29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 183300 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 10056 |
| 3 | 20240724 | 183200 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 4 | 20240724 | 183100 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 5 | 20240724 | 183000 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 6 | 20240724 | 182900 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 7 | 20240724 | 182800 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 8 | 20240724 | 182700 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 9 | 20240724 | 182600 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 10 | 20240724 | 182500 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 11 | 20240724 | 182400 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 12 | 20240724 | 182300 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 13 | 20240724 | 182200 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 14 | 20240724 | 182100 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 15 | 20240724 | 182000 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 16 | 20240724 | 181900 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 17 | 20240724 | 181800 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 18 | 20240724 | 181700 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 19 | 20240724 | 181600 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 20 | 20240724 | 181500 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 21 | 20240724 | 181400 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 22 | 20240724 | 181300 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 23 | 20240724 | 181200 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 24 | 20240724 | 181100 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 25 | 20240724 | 181000 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 26 | 20240724 | 180900 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 27 | 20240724 | 180800 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 28 | 20240724 | 180700 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 29 | 20240724 | 180600 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 30 | 20240724 | 180500 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 31 | 20240724 | 180400 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 32 | 20240724 | 180300 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 10056 |
| 33 | 20240724 | 180200 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 34 | 20240724 | 180100 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 35 | 20240724 | 180000 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 36 | 20240724 | 175900 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 37 | 20240724 | 175800 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 38 | 20240724 | 175700 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 39 | 20240724 | 175600 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 40 | 20240724 | 175500 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 41 | 20240724 | 175400 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 42 | 20240724 | 175300 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 43 | 20240724 | 175200 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 44 | 20240724 | 175100 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 45 | 20240724 | 175000 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 46 | 20240724 | 174900 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 47 | 20240724 | 174800 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 48 | 20240724 | 174700 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 49 | 20240724 | 174600 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 50 | 20240724 | 174500 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 51 | 20240724 | 174400 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 52 | 20240724 | 174300 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 53 | 20240724 | 174200 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 54 | 20240724 | 174100 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 55 | 20240724 | 174000 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 56 | 20240724 | 173900 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 57 | 20240724 | 173800 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 58 | 20240724 | 173700 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 59 | 20240724 | 173600 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 60 | 20240724 | 173500 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 61 | 20240724 | 173400 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 62 | 20240724 | 173300 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 10056 |
| 63 | 20240724 | 173200 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 64 | 20240724 | 173100 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 65 | 20240724 | 173000 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 66 | 20240724 | 172900 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 67 | 20240724 | 172800 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 68 | 20240724 | 172700 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 69 | 20240724 | 172600 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 70 | 20240724 | 172500 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 71 | 20240724 | 172400 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 72 | 20240724 | 172300 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 73 | 20240724 | 172200 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 74 | 20240724 | 172100 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 75 | 20240724 | 172000 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 76 | 20240724 | 171900 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 77 | 20240724 | 171800 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 78 | 20240724 | 171700 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 79 | 20240724 | 171600 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 80 | 20240724 | 171500 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 81 | 20240724 | 171400 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 82 | 20240724 | 171300 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 83 | 20240724 | 171200 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 84 | 20240724 | 171100 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 85 | 20240724 | 171000 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 86 | 20240724 | 170900 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 87 | 20240724 | 170800 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 88 | 20240724 | 170700 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 89 | 20240724 | 170600 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 90 | 20240724 | 170500 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 91 | 20240724 | 170400 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 92 | 20240724 | 170300 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 10056 |
| 93 | 20240724 | 170200 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 94 | 20240724 | 170100 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 95 | 20240724 | 170000 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 96 | 20240724 | 165900 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 97 | 20240724 | 165800 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 98 | 20240724 | 165700 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 99 | 20240724 | 165600 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 100 | 20240724 | 165500 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 101 | 20240724 | 165400 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 102 | 20240724 | 165300 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 103 | 20240724 | 165200 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 104 | 20240724 | 165100 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 105 | 20240724 | 165000 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 106 | 20240724 | 164900 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 107 | 20240724 | 164800 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 108 | 20240724 | 164700 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 109 | 20240724 | 164600 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 110 | 20240724 | 164500 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 111 | 20240724 | 164400 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 112 | 20240724 | 164300 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 113 | 20240724 | 164200 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 114 | 20240724 | 164100 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 115 | 20240724 | 164000 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 116 | 20240724 | 163900 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 117 | 20240724 | 163800 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 118 | 20240724 | 163700 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 119 | 20240724 | 163600 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 120 | 20240724 | 163500 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 121 | 20240724 | 163400 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 122 | 20240724 | 163300 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 10056 |
| 123 | 20240724 | 163200 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 124 | 20240724 | 163100 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 125 | 20240724 | 163000 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 126 | 20240724 | 162900 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 127 | 20240724 | 162800 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 128 | 20240724 | 162700 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 129 | 20240724 | 162600 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 130 | 20240724 | 162500 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 131 | 20240724 | 162400 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 132 | 20240724 | 162300 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 133 | 20240724 | 162200 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 134 | 20240724 | 162100 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 135 | 20240724 | 162000 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 136 | 20240724 | 161900 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 137 | 20240724 | 161800 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 138 | 20240724 | 161700 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 139 | 20240724 | 161600 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 140 | 20240724 | 161500 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 141 | 20240724 | 161400 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 142 | 20240724 | 161300 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 143 | 20240724 | 161200 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 144 | 20240724 | 161100 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 145 | 20240724 | 161000 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 146 | 20240724 | 160900 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 147 | 20240724 | 160800 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 148 | 20240724 | 160700 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 149 | 20240724 | 160600 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 150 | 20240724 | 160500 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 151 | 20240724 | 160400 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 152 | 20240724 | 160300 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 10056 |
| 153 | 20240724 | 160200 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 154 | 20240724 | 160100 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 155 | 20240724 | 160000 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 156 | 20240724 | 155900 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 157 | 20240724 | 155800 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 158 | 20240724 | 155700 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 159 | 20240724 | 155600 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 160 | 20240724 | 155500 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 161 | 20240724 | 155400 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 162 | 20240724 | 155300 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 163 | 20240724 | 155200 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 164 | 20240724 | 155100 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 165 | 20240724 | 155000 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 166 | 20240724 | 154900 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 167 | 20240724 | 154800 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 168 | 20240724 | 154700 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 169 | 20240724 | 154600 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 170 | 20240724 | 154500 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 171 | 20240724 | 154400 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 172 | 20240724 | 154300 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 173 | 20240724 | 154200 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 174 | 20240724 | 154100 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 175 | 20240724 | 154000 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 176 | 20240724 | 153900 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 177 | 20240724 | 153800 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 178 | 20240724 | 153700 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 179 | 20240724 | 153600 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 180 | 20240724 | 153500 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 181 | 20240724 | 153400 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 182 | 20240724 | 153300 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 10056 |
| 183 | 20240724 | 153200 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 184 | 20240724 | 153100 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 185 | 20240724 | 153000 | 9613564190 | 9550 | 9550 | 9550 | 9550 | 10056 |
| 186 | 20240724 | 152900 | 9517529390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 187 | 20240724 | 152800 | 9517529390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 188 | 20240724 | 152700 | 9517529390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 189 | 20240724 | 152600 | 9517529390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 190 | 20240724 | 152500 | 9517529390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 191 | 20240724 | 152400 | 9517529390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 192 | 20240724 | 152300 | 9517529390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 193 | 20240724 | 152200 | 9517529390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 194 | 20240724 | 152100 | 9517529390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 195 | 20240724 | 152000 | 9517529390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 196 | 20240724 | 151900 | 9517529390 | 9570 | 9560 | 9570 | 9550 | 5307 |
| 197 | 20240724 | 151800 | 9466792140 | 9570 | 9550 | 9570 | 9520 | 7771 |
| 198 | 20240724 | 151700 | 9392543710 | 9540 | 9550 | 9550 | 9520 | 7310 |
| 199 | 20240724 | 151600 | 9322839470 | 9560 | 9560 | 9560 | 9550 | 4190 |
| 200 | 20240724 | 151500 | 9282800890 | 9560 | 9570 | 9570 | 9560 | 3456 |
| 201 | 20240724 | 151400 | 9249727570 | 9570 | 9570 | 9570 | 9560 | 759 |
| 202 | 20240724 | 151300 | 9242464140 | 9570 | 9570 | 9570 | 9570 | 845 |
| 203 | 20240724 | 151200 | 9234377490 | 9570 | 9580 | 9580 | 9570 | 4602 |
| 204 | 20240724 | 151100 | 9190305910 | 9590 | 9560 | 9590 | 9560 | 704 |
| 205 | 20240724 | 151000 | 9183562400 | 9560 | 9560 | 9590 | 9550 | 3182 |
| 206 | 20240724 | 150900 | 9153139650 | 9570 | 9560 | 9570 | 9550 | 2697 |
| 207 | 20240724 | 150800 | 9127370150 | 9550 | 9570 | 9570 | 9550 | 2872 |
| 208 | 20240724 | 150700 | 9099904080 | 9570 | 9590 | 9610 | 9570 | 4364 |
| 209 | 20240724 | 150600 | 9058053640 | 9590 | 9580 | 9590 | 9580 | 5610 |
| 210 | 20240724 | 150500 | 9004308620 | 9580 | 9560 | 9580 | 9560 | 1162 |
| 211 | 20240724 | 150400 | 8993196270 | 9550 | 9560 | 9560 | 9550 | 2352 |
| 212 | 20240724 | 150300 | 8970733890 | 9560 | 9580 | 9580 | 9560 | 1186 |
| 213 | 20240724 | 150200 | 8959389480 | 9580 | 9570 | 9580 | 9570 | 527 |
| 214 | 20240724 | 150100 | 8954343980 | 9570 | 9570 | 9570 | 9540 | 1839 |
| 215 | 20240724 | 150000 | 8936772590 | 9560 | 9520 | 9580 | 9520 | 4609 |
| 216 | 20240724 | 145900 | 8892780770 | 9520 | 9560 | 9560 | 9500 | 26672 |
| 217 | 20240724 | 145800 | 8639020660 | 9560 | 9590 | 9590 | 9560 | 6547 |
| 218 | 20240724 | 145700 | 8576352590 | 9590 | 9590 | 9600 | 9580 | 5048 |
| 219 | 20240724 | 145600 | 8527942980 | 9600 | 9600 | 9600 | 9590 | 1068 |
| 220 | 20240724 | 145500 | 8517692290 | 9590 | 9610 | 9610 | 9590 | 1312 |
| 221 | 20240724 | 145400 | 8505098210 | 9610 | 9640 | 9640 | 9590 | 9949 |
| 222 | 20240724 | 145300 | 8409420280 | 9640 | 9640 | 9640 | 9640 | 1121 |
| 223 | 20240724 | 145200 | 8398613840 | 9640 | 9630 | 9640 | 9630 | 1856 |
| 224 | 20240724 | 145100 | 8380733460 | 9630 | 9640 | 9640 | 9630 | 1237 |
| 225 | 20240724 | 145000 | 8368817680 | 9640 | 9630 | 9640 | 9630 | 3795 |
| 226 | 20240724 | 144900 | 8332258700 | 9640 | 9650 | 9650 | 9640 | 1322 |
| 227 | 20240724 | 144800 | 8319513690 | 9640 | 9650 | 9650 | 9640 | 1682 |
| 228 | 20240724 | 144700 | 8303291590 | 9650 | 9640 | 9650 | 9640 | 2852 |
| 229 | 20240724 | 144600 | 8275796170 | 9650 | 9660 | 9660 | 9650 | 2325 |
| 230 | 20240724 | 144500 | 8253353270 | 9660 | 9680 | 9680 | 9660 | 380 |
| 231 | 20240724 | 144400 | 8249676250 | 9680 | 9680 | 9680 | 9680 | 1272 |
| 232 | 20240724 | 144300 | 8237363290 | 9670 | 9670 | 9670 | 9670 | 133 |
| 233 | 20240724 | 144200 | 8236077180 | 9650 | 9700 | 9700 | 9650 | 12257 |
| 234 | 20240724 | 144100 | 8117696760 | 9700 | 9690 | 9700 | 9690 | 391 |
| 235 | 20240724 | 144000 | 8113906010 | 9700 | 9700 | 9700 | 9690 | 543 |
| 236 | 20240724 | 143900 | 8108641960 | 9700 | 9700 | 9700 | 9700 | 94 |
| 237 | 20240724 | 143800 | 8107730160 | 9700 | 9690 | 9700 | 9680 | 195 |
| 238 | 20240724 | 143700 | 8105840180 | 9690 | 9680 | 9690 | 9680 | 125 |
| 239 | 20240724 | 143600 | 8104630140 | 9700 | 9690 | 9700 | 9660 | 3007 |
| 240 | 20240724 | 143500 | 8075552590 | 9670 | 9690 | 9690 | 9670 | 1330 |
| 241 | 20240724 | 143400 | 8062674570 | 9680 | 9690 | 9690 | 9680 | 25 |
| 242 | 20240724 | 143300 | 8062432540 | 9680 | 9680 | 9680 | 9680 | 573 |
| 243 | 20240724 | 143200 | 8056885900 | 9670 | 9700 | 9700 | 9670 | 1787 |
| 244 | 20240724 | 143100 | 8039593470 | 9700 | 9700 | 9720 | 9690 | 765 |
| 245 | 20240724 | 143000 | 8032175730 | 9700 | 9720 | 9720 | 9690 | 1507 |
| 246 | 20240724 | 142900 | 8017558250 | 9720 | 9730 | 9730 | 9700 | 899 |
| 247 | 20240724 | 142800 | 8008827580 | 9730 | 9720 | 9730 | 9720 | 436 |
| 248 | 20240724 | 142700 | 8004588440 | 9720 | 9720 | 9720 | 9720 | 620 |
| 249 | 20240724 | 142600 | 7998562040 | 9720 | 9710 | 9720 | 9700 | 855 |
| 250 | 20240724 | 142500 | 7990263510 | 9710 | 9710 | 9710 | 9710 | 415 |
| 251 | 20240724 | 142400 | 7986233860 | 9710 | 9710 | 9710 | 9710 | 328 |
| 252 | 20240724 | 142300 | 7983048980 | 9700 | 9700 | 9710 | 9700 | 18 |
| 253 | 20240724 | 142200 | 7982874280 | 9700 | 9700 | 9700 | 9700 | 851 |
| 254 | 20240724 | 142100 | 7974619580 | 9690 | 9700 | 9700 | 9680 | 461 |
| 255 | 20240724 | 142000 | 7970148500 | 9700 | 9690 | 9700 | 9690 | 961 |
| 256 | 20240724 | 141900 | 7960829880 | 9690 | 9680 | 9690 | 9680 | 484 |
| 257 | 20240724 | 141800 | 7956143660 | 9680 | 9670 | 9680 | 9670 | 790 |
| 258 | 20240724 | 141700 | 7948503360 | 9670 | 9670 | 9670 | 9670 | 35 |
| 259 | 20240724 | 141600 | 7948164910 | 9680 | 9670 | 9680 | 9670 | 398 |
| 260 | 20240724 | 141500 | 7944314790 | 9670 | 9660 | 9670 | 9660 | 793 |
| 261 | 20240724 | 141400 | 7936650340 | 9670 | 9660 | 9670 | 9660 | 232 |
| 262 | 20240724 | 141300 | 7934408400 | 9660 | 9660 | 9670 | 9660 | 2429 |
| 263 | 20240724 | 141200 | 7910928320 | 9670 | 9650 | 9670 | 9650 | 2657 |
| 264 | 20240724 | 141100 | 7885271630 | 9650 | 9680 | 9680 | 9650 | 1815 |
| 265 | 20240724 | 141000 | 7867718760 | 9670 | 9660 | 9670 | 9660 | 1972 |
| 266 | 20240724 | 140900 | 7848665030 | 9670 | 9680 | 9680 | 9660 | 1407 |
| 267 | 20240724 | 140800 | 7835046100 | 9680 | 9670 | 9680 | 9660 | 1474 |
| 268 | 20240724 | 140700 | 7820788750 | 9660 | 9670 | 9670 | 9660 | 1176 |
| 269 | 20240724 | 140600 | 7809421570 | 9680 | 9680 | 9680 | 9670 | 1328 |
| 270 | 20240724 | 140500 | 7796579220 | 9680 | 9660 | 9680 | 9660 | 1955 |
| 271 | 20240724 | 140400 | 7777687810 | 9670 | 9680 | 9680 | 9670 | 82 |
| 272 | 20240724 | 140300 | 7776894360 | 9680 | 9680 | 9680 | 9660 | 2576 |
| 273 | 20240724 | 140200 | 7751990650 | 9680 | 9660 | 9680 | 9660 | 182 |
| 274 | 20240724 | 140100 | 7750230310 | 9650 | 9680 | 9680 | 9650 | 7060 |
| 275 | 20240724 | 140000 | 7682055780 | 9680 | 9680 | 9680 | 9670 | 2296 |
| 276 | 20240724 | 135900 | 7659838500 | 9680 | 9710 | 9710 | 9680 | 6888 |
| 277 | 20240724 | 135800 | 7593029550 | 9720 | 9720 | 9720 | 9710 | 202 |
| 278 | 20240724 | 135700 | 7591066870 | 9710 | 9720 | 9720 | 9710 | 475 |
| 279 | 20240724 | 135600 | 7586454360 | 9720 | 9740 | 9740 | 9720 | 2065 |
| 280 | 20240724 | 135500 | 7566372490 | 9740 | 9770 | 9770 | 9740 | 2742 |
| 281 | 20240724 | 135400 | 7539624990 | 9770 | 9770 | 9780 | 9770 | 173 |
| 282 | 20240724 | 135300 | 7537934290 | 9770 | 9770 | 9770 | 9750 | 1231 |
| 283 | 20240724 | 135200 | 7525919530 | 9770 | 9740 | 9770 | 9740 | 10663 |
| 284 | 20240724 | 135100 | 7421936420 | 9740 | 9740 | 9740 | 9740 | 441 |
| 285 | 20240724 | 135000 | 7417641080 | 9740 | 9740 | 9740 | 9740 | 276 |
| 286 | 20240724 | 134900 | 7414952840 | 9740 | 9740 | 9750 | 9740 | 844 |
| 287 | 20240724 | 134800 | 7406729880 | 9740 | 9750 | 9750 | 9730 | 1495 |
| 288 | 20240724 | 134700 | 7392172570 | 9750 | 9750 | 9750 | 9750 | 500 |
| 289 | 20240724 | 134600 | 7387297570 | 9720 | 9740 | 9740 | 9720 | 2366 |
| 290 | 20240724 | 134500 | 7364271950 | 9760 | 9750 | 9760 | 9740 | 913 |
| 291 | 20240724 | 134400 | 7355370750 | 9760 | 9760 | 9770 | 9740 | 1570 |
| 292 | 20240724 | 134300 | 7340061730 | 9770 | 9780 | 9780 | 9770 | 44 |
| 293 | 20240724 | 134200 | 7339631420 | 9780 | 9780 | 9790 | 9770 | 925 |
| 294 | 20240724 | 134100 | 7330588520 | 9780 | 9790 | 9790 | 9770 | 515 |
| 295 | 20240724 | 134000 | 7325554710 | 9790 | 9790 | 9790 | 9790 | 501 |
| 296 | 20240724 | 133900 | 7320649920 | 9760 | 9800 | 9810 | 9760 | 3880 |
| 297 | 20240724 | 133800 | 7282668100 | 9800 | 9740 | 9810 | 9740 | 4193 |
| 298 | 20240724 | 133700 | 7241632250 | 9740 | 9700 | 9740 | 9700 | 5059 |
| 299 | 20240724 | 133600 | 7192458380 | 9700 | 9680 | 9700 | 9680 | 9628 |
| 300 | 20240724 | 133500 | 7099165300 | 9680 | 9690 | 9690 | 9680 | 3465 |
| 301 | 20240724 | 133400 | 7065613980 | 9690 | 9710 | 9710 | 9690 | 1092 |
| 302 | 20240724 | 133300 | 7055029140 | 9700 | 9720 | 9720 | 9680 | 2662 |
| 303 | 20240724 | 133200 | 7029205400 | 9720 | 9700 | 9720 | 9700 | 839 |
| 304 | 20240724 | 133100 | 7021058620 | 9700 | 9720 | 9720 | 9700 | 1823 |
| 305 | 20240724 | 133000 | 7003361560 | 9730 | 9730 | 9730 | 9730 | 631 |
| 306 | 20240724 | 132900 | 6997221930 | 9730 | 9740 | 9750 | 9710 | 2256 |
| 307 | 20240724 | 132800 | 6975278190 | 9740 | 9720 | 9740 | 9720 | 1975 |
| 308 | 20240724 | 132700 | 6956071890 | 9710 | 9690 | 9710 | 9690 | 2610 |
| 309 | 20240724 | 132600 | 6930767930 | 9690 | 9690 | 9690 | 9680 | 1554 |
| 310 | 20240724 | 132500 | 6915709700 | 9690 | 9650 | 9690 | 9640 | 24389 |
| 311 | 20240724 | 132400 | 6680176360 | 9660 | 9680 | 9680 | 9660 | 4328 |
| 312 | 20240724 | 132300 | 6638339340 | 9670 | 9670 | 9680 | 9660 | 2050 |
| 313 | 20240724 | 132200 | 6618517060 | 9670 | 9680 | 9700 | 9660 | 13095 |
| 314 | 20240724 | 132100 | 6491907450 | 9680 | 9700 | 9710 | 9680 | 10249 |
| 315 | 20240724 | 132000 | 6392537550 | 9710 | 9700 | 9720 | 9700 | 4043 |
| 316 | 20240724 | 131900 | 6353298490 | 9700 | 9730 | 9730 | 9700 | 5199 |
| 317 | 20240724 | 131800 | 6302854880 | 9710 | 9740 | 9740 | 9710 | 11910 |
| 318 | 20240724 | 131700 | 6187102650 | 9740 | 9730 | 9740 | 9720 | 1271 |
| 319 | 20240724 | 131600 | 6174730300 | 9730 | 9750 | 9750 | 9730 | 3634 |
| 320 | 20240724 | 131500 | 6139365430 | 9750 | 9760 | 9760 | 9740 | 2870 |
| 321 | 20240724 | 131400 | 6111401020 | 9750 | 9750 | 9760 | 9740 | 3929 |
| 322 | 20240724 | 131300 | 6073093600 | 9760 | 9770 | 9780 | 9760 | 2275 |
| 323 | 20240724 | 131200 | 6050877120 | 9770 | 9790 | 9790 | 9770 | 1918 |
| 324 | 20240724 | 131100 | 6032122450 | 9790 | 9790 | 9790 | 9790 | 13 |
| 325 | 20240724 | 131000 | 6031995180 | 9790 | 9790 | 9790 | 9780 | 3552 |
| 326 | 20240724 | 130900 | 5997226100 | 9790 | 9780 | 9790 | 9780 | 21 |
| 327 | 20240724 | 130800 | 5997020520 | 9790 | 9780 | 9790 | 9780 | 309 |
| 328 | 20240724 | 130700 | 5993995570 | 9790 | 9790 | 9790 | 9790 | 13 |
| 329 | 20240724 | 130600 | 5993868300 | 9790 | 9790 | 9790 | 9790 | 234 |
| 330 | 20240724 | 130500 | 5991577440 | 9790 | 9790 | 9790 | 9790 | 153 |
| 331 | 20240724 | 130400 | 5990079570 | 9790 | 9800 | 9800 | 9790 | 1057 |
| 332 | 20240724 | 130300 | 5979730940 | 9790 | 9800 | 9800 | 9790 | 982 |
| 333 | 20240724 | 130200 | 5970107350 | 9800 | 9800 | 9800 | 9800 | 130 |
| 334 | 20240724 | 130100 | 5968833350 | 9800 | 9800 | 9800 | 9800 | 1773 |
| 335 | 20240724 | 130000 | 5951457950 | 9800 | 9800 | 9810 | 9800 | 199 |
| 336 | 20240724 | 125900 | 5949507060 | 9810 | 9810 | 9810 | 9810 | 57 |
| 337 | 20240724 | 125800 | 5948947890 | 9800 | 9820 | 9820 | 9800 | 3257 |
| 338 | 20240724 | 125700 | 5917025590 | 9820 | 9810 | 9820 | 9810 | 1438 |
| 339 | 20240724 | 125600 | 5902908150 | 9810 | 9810 | 9810 | 9810 | 235 |
| 340 | 20240724 | 125500 | 5900602800 | 9810 | 9790 | 9820 | 9790 | 5906 |
| 341 | 20240724 | 125400 | 5842723250 | 9790 | 9780 | 9790 | 9780 | 50 |
| 342 | 20240724 | 125300 | 5842233850 | 9780 | 9780 | 9790 | 9780 | 2524 |
| 343 | 20240724 | 125200 | 5817544890 | 9780 | 9770 | 9780 | 9770 | 130 |
| 344 | 20240724 | 125100 | 5816274690 | 9750 | 9750 | 9770 | 9750 | 3031 |
| 345 | 20240724 | 125000 | 5786686890 | 9750 | 9750 | 9750 | 9750 | 913 |
| 346 | 20240724 | 124900 | 5777785140 | 9750 | 9770 | 9770 | 9750 | 1130 |
| 347 | 20240724 | 124800 | 5766765730 | 9760 | 9750 | 9770 | 9750 | 624 |
| 348 | 20240724 | 124700 | 5760679650 | 9750 | 9750 | 9750 | 9750 | 319 |
| 349 | 20240724 | 124600 | 5757569400 | 9750 | 9760 | 9760 | 9750 | 690 |
| 350 | 20240724 | 124500 | 5750841400 | 9760 | 9740 | 9760 | 9740 | 2070 |
| 351 | 20240724 | 124400 | 5730654900 | 9740 | 9740 | 9750 | 9740 | 1278 |
| 352 | 20240724 | 124300 | 5718206420 | 9740 | 9750 | 9750 | 9740 | 4237 |
| 353 | 20240724 | 124200 | 5676936400 | 9750 | 9750 | 9750 | 9740 | 571 |
| 354 | 20240724 | 124100 | 5671369610 | 9750 | 9750 | 9750 | 9750 | 3128 |
| 355 | 20240724 | 124000 | 5640871610 | 9750 | 9770 | 9770 | 9750 | 2277 |
| 356 | 20240724 | 123900 | 5618654080 | 9770 | 9760 | 9770 | 9760 | 1633 |
| 357 | 20240724 | 123800 | 5602713000 | 9760 | 9780 | 9780 | 9760 | 1332 |
| 358 | 20240724 | 123700 | 5589699340 | 9770 | 9780 | 9780 | 9770 | 182 |
| 359 | 20240724 | 123600 | 5587921180 | 9760 | 9790 | 9790 | 9760 | 3242 |
| 360 | 20240724 | 123500 | 5556245480 | 9770 | 9780 | 9800 | 9770 | 3367 |
| 361 | 20240724 | 123400 | 5523282530 | 9770 | 9780 | 9780 | 9770 | 817 |
| 362 | 20240724 | 123300 | 5515298650 | 9780 | 9780 | 9780 | 9780 | 1 |
| 363 | 20240724 | 123200 | 5515288870 | 9770 | 9770 | 9780 | 9770 | 3120 |
| 364 | 20240724 | 123100 | 5484793340 | 9770 | 9760 | 9770 | 9760 | 2118 |
| 365 | 20240724 | 123000 | 5464100680 | 9760 | 9770 | 9770 | 9760 | 1296 |
| 366 | 20240724 | 122900 | 5451446230 | 9770 | 9770 | 9770 | 9770 | 95 |
| 367 | 20240724 | 122800 | 5450518080 | 9770 | 9760 | 9770 | 9760 | 228 |
| 368 | 20240724 | 122700 | 5448290620 | 9780 | 9750 | 9780 | 9750 | 437 |
| 369 | 20240724 | 122600 | 5444017360 | 9750 | 9770 | 9770 | 9750 | 2475 |
| 370 | 20240724 | 122500 | 5419870010 | 9780 | 9790 | 9790 | 9770 | 1742 |
| 371 | 20240724 | 122400 | 5402842710 | 9790 | 9770 | 9790 | 9770 | 2753 |
| 372 | 20240724 | 122300 | 5375923940 | 9780 | 9760 | 9780 | 9750 | 3924 |
| 373 | 20240724 | 122200 | 5337610670 | 9760 | 9770 | 9770 | 9760 | 1023 |
| 374 | 20240724 | 122100 | 5327625960 | 9750 | 9780 | 9780 | 9750 | 6584 |
| 375 | 20240724 | 122000 | 5263382400 | 9780 | 9780 | 9790 | 9760 | 3216 |
| 376 | 20240724 | 121900 | 5231958580 | 9760 | 9790 | 9790 | 9760 | 2573 |
| 377 | 20240724 | 121800 | 5206816240 | 9800 | 9800 | 9800 | 9770 | 4260 |
| 378 | 20240724 | 121700 | 5165134910 | 9800 | 9810 | 9810 | 9800 | 20395 |
| 379 | 20240724 | 121600 | 4965189220 | 9820 | 9820 | 9820 | 9820 | 219 |
| 380 | 20240724 | 121500 | 4963038640 | 9820 | 9820 | 9820 | 9820 | 1650 |
| 381 | 20240724 | 121400 | 4946835640 | 9820 | 9840 | 9840 | 9820 | 3673 |
| 382 | 20240724 | 121300 | 4910766120 | 9840 | 9830 | 9840 | 9820 | 3740 |
| 383 | 20240724 | 121200 | 4874032920 | 9830 | 9830 | 9830 | 9830 | 308 |
| 384 | 20240724 | 121100 | 4871005280 | 9830 | 9830 | 9830 | 9830 | 350 |
| 385 | 20240724 | 121000 | 4867564780 | 9830 | 9830 | 9830 | 9830 | 601 |
| 386 | 20240724 | 120900 | 4861656950 | 9830 | 9830 | 9830 | 9830 | 420 |
| 387 | 20240724 | 120800 | 4857528350 | 9830 | 9830 | 9830 | 9820 | 769 |
| 388 | 20240724 | 120700 | 4849970890 | 9830 | 9830 | 9830 | 9830 | 71 |
| 389 | 20240724 | 120600 | 4849272960 | 9830 | 9840 | 9840 | 9820 | 218 |
| 390 | 20240724 | 120500 | 4847130970 | 9840 | 9820 | 9850 | 9820 | 1154 |
| 391 | 20240724 | 120400 | 4835795330 | 9820 | 9810 | 9830 | 9810 | 1041 |
| 392 | 20240724 | 120300 | 4825582830 | 9810 | 9830 | 9830 | 9810 | 737 |
| 393 | 20240724 | 120200 | 4818352450 | 9830 | 9820 | 9850 | 9810 | 6712 |
| 394 | 20240724 | 120100 | 4752486170 | 9820 | 9830 | 9840 | 9820 | 3739 |
| 395 | 20240724 | 120000 | 4715740650 | 9830 | 9850 | 9850 | 9830 | 3656 |
| 396 | 20240724 | 115900 | 4679777500 | 9850 | 9850 | 9850 | 9850 | 1130 |
| 397 | 20240724 | 115800 | 4668647000 | 9850 | 9840 | 9850 | 9840 | 569 |
| 398 | 20240724 | 115700 | 4663043170 | 9840 | 9840 | 9850 | 9840 | 780 |
| 399 | 20240724 | 115600 | 4655363720 | 9850 | 9860 | 9860 | 9850 | 1090 |
| 400 | 20240724 | 115500 | 4644625220 | 9860 | 9860 | 9870 | 9830 | 2964 |
| 401 | 20240724 | 115400 | 4615455540 | 9870 | 9870 | 9870 | 9840 | 3350 |
| 402 | 20240724 | 115300 | 4582446280 | 9870 | 9870 | 9880 | 9860 | 649 |
| 403 | 20240724 | 115200 | 4576040660 | 9880 | 9890 | 9890 | 9880 | 1466 |
| 404 | 20240724 | 115100 | 4561556190 | 9880 | 9880 | 9880 | 9880 | 4 |
| 405 | 20240724 | 115000 | 4561516670 | 9880 | 9870 | 9880 | 9870 | 541 |
| 406 | 20240724 | 114900 | 4556174960 | 9870 | 9900 | 9900 | 9870 | 7 |
| 407 | 20240724 | 114800 | 4556105840 | 9900 | 9910 | 9910 | 9880 | 2478 |
| 408 | 20240724 | 114700 | 4531589010 | 9910 | 9940 | 9940 | 9910 | 1280 |
| 409 | 20240724 | 114600 | 4518886910 | 9940 | 9910 | 9940 | 9910 | 10314 |
| 410 | 20240724 | 114500 | 4416568180 | 9910 | 9910 | 9910 | 9910 | 655 |
| 411 | 20240724 | 114400 | 4410077130 | 9900 | 9900 | 9900 | 9900 | 338 |
| 412 | 20240724 | 114300 | 4406730930 | 9900 | 9900 | 9900 | 9900 | 762 |
| 413 | 20240724 | 114200 | 4399187130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 414 | 20240724 | 114100 | 4399187130 | 9890 | 9890 | 9890 | 9890 | 809 |
| 415 | 20240724 | 114000 | 4391186120 | 9890 | 9890 | 9890 | 9890 | 131 |
| 416 | 20240724 | 113900 | 4389890530 | 9890 | 9890 | 9890 | 9890 | 149 |
| 417 | 20240724 | 113800 | 4388416920 | 9890 | 9900 | 9900 | 9880 | 900 |
| 418 | 20240724 | 113700 | 4379515920 | 9900 | 9910 | 9910 | 9900 | 600 |
| 419 | 20240724 | 113600 | 4373572920 | 9900 | 9900 | 9900 | 9900 | 99 |
| 420 | 20240724 | 113500 | 4372592820 | 9880 | 9860 | 9880 | 9860 | 3117 |
| 421 | 20240724 | 113400 | 4341801660 | 9860 | 9860 | 9860 | 9850 | 4262 |
| 422 | 20240724 | 113300 | 4299818340 | 9860 | 9870 | 9870 | 9860 | 208 |
| 423 | 20240724 | 113200 | 4297766980 | 9870 | 9860 | 9870 | 9860 | 104 |
| 424 | 20240724 | 113100 | 4296741510 | 9860 | 9870 | 9870 | 9860 | 1087 |
| 425 | 20240724 | 113000 | 4286021710 | 9880 | 9880 | 9880 | 9880 | 548 |
| 426 | 20240724 | 112900 | 4280607470 | 9880 | 9870 | 9880 | 9870 | 678 |
| 427 | 20240724 | 112800 | 4273914850 | 9860 | 9860 | 9860 | 9860 | 44 |
| 428 | 20240724 | 112700 | 4273481010 | 9850 | 9860 | 9870 | 9850 | 3054 |
| 429 | 20240724 | 112600 | 4243395710 | 9870 | 9870 | 9870 | 9870 | 278 |
| 430 | 20240724 | 112500 | 4240651850 | 9860 | 9860 | 9860 | 9860 | 89 |
| 431 | 20240724 | 112400 | 4239774310 | 9870 | 9870 | 9870 | 9860 | 122 |
| 432 | 20240724 | 112300 | 4238570470 | 9850 | 9870 | 9870 | 9850 | 5700 |
| 433 | 20240724 | 112200 | 4182393560 | 9890 | 9900 | 9900 | 9890 | 3 |
| 434 | 20240724 | 112100 | 4182363880 | 9900 | 9900 | 9900 | 9870 | 1420 |
| 435 | 20240724 | 112000 | 4168341880 | 9900 | 9910 | 9910 | 9880 | 2265 |
| 436 | 20240724 | 111900 | 4145958230 | 9890 | 9910 | 9910 | 9890 | 11 |
| 437 | 20240724 | 111800 | 4145849420 | 9880 | 9890 | 9910 | 9880 | 3012 |
| 438 | 20240724 | 111700 | 4116050110 | 9880 | 9890 | 9890 | 9880 | 37 |
| 439 | 20240724 | 111600 | 4115684450 | 9890 | 9910 | 9910 | 9890 | 1578 |
| 440 | 20240724 | 111500 | 4100072910 | 9900 | 9900 | 9900 | 9900 | 173 |
| 441 | 20240724 | 111400 | 4098360210 | 9900 | 9910 | 9910 | 9900 | 234 |
| 442 | 20240724 | 111300 | 4096043600 | 9910 | 9910 | 9910 | 9890 | 1510 |
| 443 | 20240724 | 111200 | 4081089270 | 9920 | 9920 | 9920 | 9920 | 120 |
| 444 | 20240724 | 111100 | 4079898870 | 9910 | 9920 | 9920 | 9910 | 222 |
| 445 | 20240724 | 111000 | 4077698350 | 9920 | 9920 | 9920 | 9920 | 391 |
| 446 | 20240724 | 110900 | 4073819630 | 9920 | 9930 | 9930 | 9920 | 774 |
| 447 | 20240724 | 110800 | 4066141030 | 9930 | 9920 | 9930 | 9920 | 648 |
| 448 | 20240724 | 110700 | 4059711460 | 9910 | 9910 | 9910 | 9910 | 60 |
| 449 | 20240724 | 110600 | 4059116860 | 9910 | 9910 | 9910 | 9910 | 170 |
| 450 | 20240724 | 110500 | 4057432160 | 9910 | 9920 | 9920 | 9910 | 101 |
| 451 | 20240724 | 110400 | 4056430940 | 9920 | 9920 | 9920 | 9910 | 466 |
| 452 | 20240724 | 110300 | 4051810120 | 9920 | 9890 | 9920 | 9890 | 3625 |
| 453 | 20240724 | 110200 | 4015918950 | 9890 | 9890 | 9900 | 9890 | 571 |
| 454 | 20240724 | 110100 | 4010271360 | 9890 | 9900 | 9900 | 9890 | 211 |
| 455 | 20240724 | 110000 | 4008183790 | 9890 | 9890 | 9890 | 9890 | 652 |
| 456 | 20240724 | 105900 | 4001735510 | 9890 | 9880 | 9890 | 9880 | 1011 |
| 457 | 20240724 | 105800 | 3991746720 | 9890 | 9880 | 9890 | 9880 | 1040 |
| 458 | 20240724 | 105700 | 3981470100 | 9880 | 9870 | 9880 | 9860 | 1446 |
| 459 | 20240724 | 105600 | 3967200610 | 9870 | 9860 | 9870 | 9860 | 121 |
| 460 | 20240724 | 105500 | 3966007530 | 9860 | 9860 | 9860 | 9840 | 20 |
| 461 | 20240724 | 105400 | 3965810360 | 9860 | 9870 | 9870 | 9840 | 2090 |
| 462 | 20240724 | 105300 | 3945220610 | 9880 | 9880 | 9880 | 9880 | 217 |
| 463 | 20240724 | 105200 | 3943076650 | 9890 | 9880 | 9890 | 9880 | 1107 |
| 464 | 20240724 | 105100 | 3932131680 | 9870 | 9870 | 9870 | 9860 | 883 |
| 465 | 20240724 | 105000 | 3923421470 | 9870 | 9870 | 9870 | 9860 | 1767 |
| 466 | 20240724 | 104900 | 3905993950 | 9870 | 9870 | 9870 | 9870 | 100 |
| 467 | 20240724 | 104800 | 3905006950 | 9870 | 9870 | 9870 | 9870 | 204 |
| 468 | 20240724 | 104700 | 3902993470 | 9870 | 9850 | 9870 | 9850 | 3159 |
| 469 | 20240724 | 104600 | 3871865310 | 9840 | 9850 | 9850 | 9830 | 2204 |
| 470 | 20240724 | 104500 | 3850186240 | 9850 | 9840 | 9850 | 9840 | 751 |
| 471 | 20240724 | 104400 | 3842795450 | 9840 | 9850 | 9850 | 9840 | 1663 |
| 472 | 20240724 | 104300 | 3826431290 | 9840 | 9830 | 9840 | 9820 | 1338 |
| 473 | 20240724 | 104200 | 3813266700 | 9830 | 9840 | 9840 | 9820 | 6243 |
| 474 | 20240724 | 104100 | 3751924900 | 9840 | 9860 | 9860 | 9830 | 8655 |
| 475 | 20240724 | 104000 | 3666710980 | 9860 | 9870 | 9870 | 9850 | 6061 |
| 476 | 20240724 | 103900 | 3606963930 | 9860 | 9880 | 9880 | 9860 | 3746 |
| 477 | 20240724 | 103800 | 3569998310 | 9880 | 9920 | 9920 | 9880 | 10448 |
| 478 | 20240724 | 103700 | 3466537670 | 9930 | 9940 | 9940 | 9930 | 979 |
| 479 | 20240724 | 103600 | 3456814100 | 9950 | 9940 | 9950 | 9940 | 315 |
| 480 | 20240724 | 103500 | 3453680150 | 9940 | 9940 | 9940 | 9940 | 505 |
| 481 | 20240724 | 103400 | 3448660450 | 9940 | 9940 | 9940 | 9920 | 1151 |
| 482 | 20240724 | 103300 | 3437239000 | 9940 | 9920 | 9940 | 9920 | 664 |
| 483 | 20240724 | 103200 | 3430649070 | 9920 | 9930 | 9930 | 9920 | 519 |
| 484 | 20240724 | 103100 | 3425495630 | 9930 | 9940 | 9950 | 9930 | 3547 |
| 485 | 20240724 | 103000 | 3390208890 | 9960 | 9940 | 9960 | 9940 | 1986 |
| 486 | 20240724 | 102900 | 3370448340 | 9940 | 9910 | 9940 | 9910 | 5821 |
| 487 | 20240724 | 102800 | 3312655180 | 9900 | 9910 | 9910 | 9900 | 803 |
| 488 | 20240724 | 102700 | 3304700440 | 9910 | 9910 | 9910 | 9900 | 1172 |
| 489 | 20240724 | 102600 | 3293095920 | 9910 | 9910 | 9910 | 9910 | 74 |
| 490 | 20240724 | 102500 | 3292362580 | 9910 | 9900 | 9910 | 9900 | 331 |
| 491 | 20240724 | 102400 | 3289083130 | 9890 | 9910 | 9920 | 9890 | 2411 |
| 492 | 20240724 | 102300 | 3265221010 | 9910 | 9910 | 9910 | 9900 | 1872 |
| 493 | 20240724 | 102200 | 3246679530 | 9910 | 9920 | 9920 | 9910 | 219 |
| 494 | 20240724 | 102100 | 3244509230 | 9920 | 9900 | 9920 | 9900 | 744 |
| 495 | 20240724 | 102000 | 3237130150 | 9920 | 9900 | 9920 | 9900 | 412 |
| 496 | 20240724 | 101900 | 3233051290 | 9900 | 9900 | 9910 | 9900 | 950 |
| 497 | 20240724 | 101800 | 3223646040 | 9900 | 9900 | 9920 | 9900 | 117 |
| 498 | 20240724 | 101700 | 3222487220 | 9900 | 9910 | 9910 | 9890 | 1561 |
| 499 | 20240724 | 101600 | 3207033270 | 9930 | 9900 | 9930 | 9900 | 5664 |
| 500 | 20240724 | 101500 | 3150865760 | 9900 | 9870 | 9900 | 9870 | 4368 |
| 501 | 20240724 | 101400 | 3107646360 | 9870 | 9870 | 9880 | 9870 | 460 |
| 502 | 20240724 | 101300 | 3103105710 | 9870 | 9870 | 9870 | 9860 | 2507 |
| 503 | 20240724 | 101200 | 3078380220 | 9870 | 9880 | 9880 | 9850 | 5451 |
| 504 | 20240724 | 101100 | 3024627750 | 9870 | 9880 | 9880 | 9870 | 1046 |
| 505 | 20240724 | 101000 | 3014303550 | 9870 | 9890 | 9890 | 9870 | 5307 |
| 506 | 20240724 | 100900 | 2961893890 | 9890 | 9930 | 9930 | 9890 | 3938 |
| 507 | 20240724 | 100800 | 2922907870 | 9930 | 9930 | 9930 | 9910 | 94 |
| 508 | 20240724 | 100700 | 2921974470 | 9940 | 9910 | 9940 | 9900 | 7978 |
| 509 | 20240724 | 100600 | 2842844300 | 9910 | 9910 | 9910 | 9910 | 429 |
| 510 | 20240724 | 100500 | 2838592910 | 9910 | 9910 | 9920 | 9910 | 522 |
| 511 | 20240724 | 100400 | 2833417290 | 9920 | 9900 | 9920 | 9900 | 1200 |
| 512 | 20240724 | 100300 | 2821528640 | 9900 | 9900 | 9910 | 9900 | 2617 |
| 513 | 20240724 | 100200 | 2795620030 | 9890 | 9920 | 9920 | 9890 | 5688 |
| 514 | 20240724 | 100100 | 2739294690 | 9920 | 9920 | 9920 | 9920 | 69 |
| 515 | 20240724 | 100000 | 2738610210 | 9920 | 9920 | 9920 | 9900 | 5330 |
| 516 | 20240724 | 095900 | 2685801830 | 9920 | 9920 | 9920 | 9900 | 4103 |
| 517 | 20240724 | 095800 | 2645114730 | 9910 | 9900 | 9920 | 9900 | 8692 |
| 518 | 20240724 | 095700 | 2559029310 | 9900 | 9910 | 9920 | 9890 | 18600 |
| 519 | 20240724 | 095600 | 2374878630 | 9920 | 9910 | 9920 | 9910 | 1377 |
| 520 | 20240724 | 095500 | 2361223970 | 9910 | 9920 | 9930 | 9900 | 6807 |
| 521 | 20240724 | 095400 | 2293757510 | 9920 | 9950 | 9950 | 9920 | 3750 |
| 522 | 20240724 | 095300 | 2256543800 | 9930 | 9940 | 9950 | 9930 | 3664 |
| 523 | 20240724 | 095200 | 2220146400 | 9960 | 9960 | 9960 | 9940 | 4323 |
| 524 | 20240724 | 095100 | 2177133160 | 9960 | 9970 | 9970 | 9960 | 107 |
| 525 | 20240724 | 095000 | 2176067020 | 9970 | 9960 | 9970 | 9960 | 104 |
| 526 | 20240724 | 094900 | 2175030240 | 9950 | 9970 | 9970 | 9950 | 1757 |
| 527 | 20240724 | 094800 | 2157530920 | 9970 | 9960 | 9970 | 9960 | 775 |
| 528 | 20240724 | 094700 | 2149811010 | 9960 | 9960 | 9960 | 9960 | 1031 |
| 529 | 20240724 | 094600 | 2139542250 | 9950 | 9940 | 9950 | 9940 | 428 |
| 530 | 20240724 | 094500 | 2135283740 | 9940 | 9950 | 9950 | 9930 | 2187 |
| 531 | 20240724 | 094400 | 2113546540 | 9950 | 9930 | 9960 | 9930 | 54 |
| 532 | 20240724 | 094300 | 2113010250 | 9930 | 9940 | 9960 | 9930 | 1726 |
| 533 | 20240724 | 094200 | 2095866960 | 9950 | 9970 | 9970 | 9930 | 1568 |
| 534 | 20240724 | 094100 | 2080271700 | 9970 | 9990 | 9990 | 9940 | 3343 |
| 535 | 20240724 | 094000 | 2046937190 | 10000 | 10000 | 10000 | 10000 | 1188 |
| 536 | 20240724 | 093900 | 2035057190 | 10000 | 9990 | 10000 | 9990 | 2092 |
| 537 | 20240724 | 093800 | 2014138640 | 10000 | 10000 | 10000 | 10000 | 1468 |
| 538 | 20240724 | 093700 | 1999458640 | 10000 | 9990 | 10000 | 9990 | 955 |
| 539 | 20240724 | 093600 | 1989909680 | 10000 | 10010 | 10020 | 9990 | 843 |
| 540 | 20240724 | 093500 | 1981477200 | 10020 | 9960 | 10020 | 9960 | 8002 |
| 541 | 20240724 | 093400 | 1901478800 | 9950 | 9950 | 9970 | 9940 | 2835 |
| 542 | 20240724 | 093300 | 1873242400 | 9940 | 9930 | 9940 | 9920 | 628 |
| 543 | 20240724 | 093200 | 1867002040 | 9930 | 9940 | 9940 | 9910 | 5022 |
| 544 | 20240724 | 093100 | 1817148780 | 9940 | 9970 | 9980 | 9940 | 2321 |
| 545 | 20240724 | 093000 | 1794038130 | 9970 | 9960 | 9970 | 9940 | 1019 |
| 546 | 20240724 | 092900 | 1783889380 | 9950 | 9990 | 10000 | 9950 | 985 |
| 547 | 20240724 | 092800 | 1774052490 | 9980 | 9930 | 9980 | 9930 | 5404 |
| 548 | 20240724 | 092700 | 1720338340 | 9930 | 9940 | 9960 | 9930 | 4894 |
| 549 | 20240724 | 092600 | 1671713820 | 9940 | 9930 | 9970 | 9930 | 1389 |
| 550 | 20240724 | 092500 | 1657900770 | 9940 | 9970 | 9970 | 9920 | 3893 |
| 551 | 20240724 | 092400 | 1619166640 | 9980 | 9980 | 10000 | 9980 | 2581 |
| 552 | 20240724 | 092300 | 1593408060 | 9980 | 9990 | 9990 | 9970 | 778 |
| 553 | 20240724 | 092200 | 1585647980 | 9990 | 10020 | 10030 | 9990 | 5325 |
| 554 | 20240724 | 092100 | 1532373260 | 10000 | 9930 | 10020 | 9930 | 12661 |
| 555 | 20240724 | 092000 | 1405966240 | 9930 | 9920 | 9950 | 9910 | 5108 |
| 556 | 20240724 | 091900 | 1355256840 | 9920 | 9930 | 9930 | 9910 | 5455 |
| 557 | 20240724 | 091800 | 1301161060 | 9930 | 9950 | 9950 | 9910 | 1931 |
| 558 | 20240724 | 091700 | 1281995310 | 9950 | 9920 | 9950 | 9900 | 7609 |
| 559 | 20240724 | 091600 | 1206519640 | 9920 | 9940 | 9940 | 9920 | 3399 |
| 560 | 20240724 | 091500 | 1172776010 | 9930 | 9960 | 10000 | 9930 | 3715 |
| 561 | 20240724 | 091400 | 1135812170 | 9970 | 10020 | 10020 | 9970 | 4648 |
| 562 | 20240724 | 091300 | 1089400130 | 10020 | 9990 | 10090 | 9990 | 4745 |
| 563 | 20240724 | 091200 | 1041833140 | 10000 | 9970 | 10000 | 9970 | 1630 |
| 564 | 20240724 | 091100 | 1025549110 | 9960 | 9990 | 10000 | 9950 | 3296 |
| 565 | 20240724 | 091000 | 992704360 | 10000 | 10000 | 10020 | 10000 | 975 |
| 566 | 20240724 | 090900 | 982951840 | 10000 | 10090 | 10100 | 10000 | 8629 |
| 567 | 20240724 | 090800 | 896159190 | 10090 | 10090 | 10090 | 10050 | 2420 |
| 568 | 20240724 | 090700 | 871758870 | 10060 | 10040 | 10090 | 10040 | 1324 |
| 569 | 20240724 | 090600 | 858440550 | 10040 | 9950 | 10040 | 9950 | 15566 |
| 570 | 20240724 | 090500 | 702856360 | 9950 | 9950 | 9990 | 9850 | 24832 |
| 571 | 20240724 | 090400 | 457182120 | 9960 | 9960 | 10010 | 9910 | 11070 |
| 572 | 20240724 | 090300 | 347020510 | 10020 | 10020 | 10050 | 9950 | 15468 |
| 573 | 20240724 | 090200 | 192235290 | 10020 | 10110 | 10160 | 10020 | 2598 |
| 574 | 20240724 | 090100 | 166094630 | 10160 | 10110 | 10230 | 10010 | 8613 |
| 575 | 20240724 | 090000 | 78856090 | 10110 | 10010 | 10130 | 10010 | 7640 |