29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 183400 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 65628 |
| 3 | 20240703 | 183300 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 4 | 20240703 | 183200 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 5 | 20240703 | 183100 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 6 | 20240703 | 183000 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 7 | 20240703 | 182900 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 8 | 20240703 | 182800 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 9 | 20240703 | 182700 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 10 | 20240703 | 182600 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 11 | 20240703 | 182500 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 12 | 20240703 | 182400 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 13 | 20240703 | 182300 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 14 | 20240703 | 182200 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 15 | 20240703 | 182100 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 16 | 20240703 | 182000 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 17 | 20240703 | 181900 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 18 | 20240703 | 181800 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 19 | 20240703 | 181700 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 20 | 20240703 | 181600 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 21 | 20240703 | 181500 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 22 | 20240703 | 181400 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 23 | 20240703 | 181300 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 24 | 20240703 | 181200 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 25 | 20240703 | 181100 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 26 | 20240703 | 181000 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 27 | 20240703 | 180900 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 28 | 20240703 | 180800 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 29 | 20240703 | 180700 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 30 | 20240703 | 180600 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 31 | 20240703 | 180500 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 32 | 20240703 | 180400 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 65628 |
| 33 | 20240703 | 180300 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 34 | 20240703 | 180200 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 35 | 20240703 | 180100 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 36 | 20240703 | 180000 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 37 | 20240703 | 175900 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 38 | 20240703 | 175800 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 39 | 20240703 | 175700 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 40 | 20240703 | 175600 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 41 | 20240703 | 175500 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 42 | 20240703 | 175400 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 43 | 20240703 | 175300 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 44 | 20240703 | 175200 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 45 | 20240703 | 175100 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 46 | 20240703 | 175000 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 47 | 20240703 | 174900 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 48 | 20240703 | 174800 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 49 | 20240703 | 174700 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 50 | 20240703 | 174600 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 51 | 20240703 | 174500 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 52 | 20240703 | 174400 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 53 | 20240703 | 174300 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 54 | 20240703 | 174200 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 55 | 20240703 | 174100 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 56 | 20240703 | 174000 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 57 | 20240703 | 173900 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 58 | 20240703 | 173800 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 59 | 20240703 | 173700 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 60 | 20240703 | 173600 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 61 | 20240703 | 173500 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 62 | 20240703 | 173400 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 65628 |
| 63 | 20240703 | 173300 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 64 | 20240703 | 173200 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 65 | 20240703 | 173100 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 66 | 20240703 | 173000 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 67 | 20240703 | 172900 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 68 | 20240703 | 172800 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 69 | 20240703 | 172700 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 70 | 20240703 | 172600 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 71 | 20240703 | 172500 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 72 | 20240703 | 172400 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 73 | 20240703 | 172300 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 74 | 20240703 | 172200 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 75 | 20240703 | 172100 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 76 | 20240703 | 172000 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 77 | 20240703 | 171900 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 78 | 20240703 | 171800 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 79 | 20240703 | 171700 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 80 | 20240703 | 171600 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 81 | 20240703 | 171500 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 82 | 20240703 | 171400 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 83 | 20240703 | 171300 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 84 | 20240703 | 171200 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 85 | 20240703 | 171100 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 86 | 20240703 | 171000 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 87 | 20240703 | 170900 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 88 | 20240703 | 170800 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 89 | 20240703 | 170700 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 90 | 20240703 | 170600 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 91 | 20240703 | 170500 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 92 | 20240703 | 170400 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 65628 |
| 93 | 20240703 | 170300 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 94 | 20240703 | 170200 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 95 | 20240703 | 170100 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 96 | 20240703 | 170000 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 97 | 20240703 | 165900 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 98 | 20240703 | 165800 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 99 | 20240703 | 165700 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 100 | 20240703 | 165600 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 101 | 20240703 | 165500 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 102 | 20240703 | 165400 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 103 | 20240703 | 165300 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 104 | 20240703 | 165200 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 105 | 20240703 | 165100 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 106 | 20240703 | 165000 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 107 | 20240703 | 164900 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 108 | 20240703 | 164800 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 109 | 20240703 | 164700 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 110 | 20240703 | 164600 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 111 | 20240703 | 164500 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 112 | 20240703 | 164400 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 113 | 20240703 | 164300 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 114 | 20240703 | 164200 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 115 | 20240703 | 164100 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 116 | 20240703 | 164000 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 117 | 20240703 | 163900 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 118 | 20240703 | 163800 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 119 | 20240703 | 163700 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 120 | 20240703 | 163600 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 121 | 20240703 | 163500 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 122 | 20240703 | 163400 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 65628 |
| 123 | 20240703 | 163300 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 124 | 20240703 | 163200 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 125 | 20240703 | 163100 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 126 | 20240703 | 163000 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 127 | 20240703 | 162900 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 128 | 20240703 | 162800 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 129 | 20240703 | 162700 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 130 | 20240703 | 162600 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 131 | 20240703 | 162500 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 132 | 20240703 | 162400 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 133 | 20240703 | 162300 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 134 | 20240703 | 162200 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 135 | 20240703 | 162100 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 136 | 20240703 | 162000 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 137 | 20240703 | 161900 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 138 | 20240703 | 161800 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 139 | 20240703 | 161700 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 140 | 20240703 | 161600 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 141 | 20240703 | 161500 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 142 | 20240703 | 161400 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 143 | 20240703 | 161300 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 144 | 20240703 | 161200 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 145 | 20240703 | 161100 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 146 | 20240703 | 161000 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 147 | 20240703 | 160900 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 148 | 20240703 | 160800 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 149 | 20240703 | 160700 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 150 | 20240703 | 160600 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 151 | 20240703 | 160500 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 152 | 20240703 | 160400 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 65628 |
| 153 | 20240703 | 160300 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 154 | 20240703 | 160200 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 155 | 20240703 | 160100 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 156 | 20240703 | 160000 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 157 | 20240703 | 155900 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 158 | 20240703 | 155800 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 159 | 20240703 | 155700 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 160 | 20240703 | 155600 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 161 | 20240703 | 155500 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 162 | 20240703 | 155400 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 163 | 20240703 | 155300 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 164 | 20240703 | 155200 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 165 | 20240703 | 155100 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 166 | 20240703 | 155000 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 167 | 20240703 | 154900 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 168 | 20240703 | 154800 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 169 | 20240703 | 154700 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 170 | 20240703 | 154600 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 171 | 20240703 | 154500 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 172 | 20240703 | 154400 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 173 | 20240703 | 154300 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 174 | 20240703 | 154200 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 175 | 20240703 | 154100 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 176 | 20240703 | 154000 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 177 | 20240703 | 153900 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 178 | 20240703 | 153800 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 179 | 20240703 | 153700 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 180 | 20240703 | 153600 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 181 | 20240703 | 153500 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 182 | 20240703 | 153400 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 65628 |
| 183 | 20240703 | 153300 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 184 | 20240703 | 153200 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 185 | 20240703 | 153100 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 0 |
| 186 | 20240703 | 153000 | 4313158140 | 2495 | 2495 | 2495 | 2495 | 65628 |
| 187 | 20240703 | 152900 | 4149416280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 188 | 20240703 | 152800 | 4149416280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 189 | 20240703 | 152700 | 4149416280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 190 | 20240703 | 152600 | 4149416280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 191 | 20240703 | 152500 | 4149416280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 192 | 20240703 | 152400 | 4149416280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 193 | 20240703 | 152300 | 4149416280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 194 | 20240703 | 152200 | 4149416280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 195 | 20240703 | 152100 | 4149416280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 196 | 20240703 | 152000 | 4149416280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 197 | 20240703 | 151900 | 4149416280 | 2495 | 2510 | 2510 | 2495 | 15890 |
| 198 | 20240703 | 151800 | 4109715450 | 2510 | 2500 | 2510 | 2500 | 3225 |
| 199 | 20240703 | 151700 | 4101644645 | 2505 | 2505 | 2505 | 2495 | 4915 |
| 200 | 20240703 | 151600 | 4089366660 | 2500 | 2500 | 2505 | 2490 | 13830 |
| 201 | 20240703 | 151500 | 4054819125 | 2500 | 2500 | 2500 | 2495 | 3613 |
| 202 | 20240703 | 151400 | 4045796565 | 2500 | 2500 | 2500 | 2495 | 4537 |
| 203 | 20240703 | 151300 | 4034475560 | 2500 | 2500 | 2505 | 2500 | 5160 |
| 204 | 20240703 | 151200 | 4021575475 | 2505 | 2505 | 2505 | 2500 | 3166 |
| 205 | 20240703 | 151100 | 4013660390 | 2505 | 2500 | 2505 | 2495 | 2672 |
| 206 | 20240703 | 151000 | 4006981165 | 2505 | 2515 | 2515 | 2495 | 14935 |
| 207 | 20240703 | 150900 | 3969600805 | 2515 | 2510 | 2515 | 2505 | 837 |
| 208 | 20240703 | 150800 | 3967500910 | 2510 | 2510 | 2510 | 2500 | 3916 |
| 209 | 20240703 | 150700 | 3957710115 | 2510 | 2510 | 2510 | 2505 | 787 |
| 210 | 20240703 | 150600 | 3955737610 | 2515 | 2515 | 2515 | 2505 | 2620 |
| 211 | 20240703 | 150500 | 3949174480 | 2510 | 2510 | 2510 | 2505 | 3075 |
| 212 | 20240703 | 150400 | 3941463730 | 2510 | 2505 | 2510 | 2505 | 216 |
| 213 | 20240703 | 150300 | 3940921585 | 2510 | 2505 | 2510 | 2495 | 6862 |
| 214 | 20240703 | 150200 | 3923742415 | 2505 | 2500 | 2505 | 2500 | 2554 |
| 215 | 20240703 | 150100 | 3917355480 | 2505 | 2500 | 2505 | 2500 | 2664 |
| 216 | 20240703 | 150000 | 3910695470 | 2500 | 2500 | 2505 | 2495 | 2911 |
| 217 | 20240703 | 145900 | 3903431245 | 2500 | 2505 | 2505 | 2495 | 7537 |
| 218 | 20240703 | 145800 | 3884611700 | 2505 | 2510 | 2510 | 2500 | 1009 |
| 219 | 20240703 | 145700 | 3882089020 | 2505 | 2500 | 2510 | 2500 | 5197 |
| 220 | 20240703 | 145600 | 3869089535 | 2510 | 2505 | 2510 | 2505 | 404 |
| 221 | 20240703 | 145500 | 3868077505 | 2515 | 2510 | 2515 | 2505 | 3354 |
| 222 | 20240703 | 145400 | 3859668045 | 2515 | 2520 | 2520 | 2510 | 2957 |
| 223 | 20240703 | 145300 | 3852245185 | 2520 | 2515 | 2520 | 2510 | 4208 |
| 224 | 20240703 | 145200 | 3841671390 | 2515 | 2515 | 2515 | 2510 | 126 |
| 225 | 20240703 | 145100 | 3841354505 | 2515 | 2520 | 2520 | 2510 | 2423 |
| 226 | 20240703 | 145000 | 3835261655 | 2520 | 2510 | 2520 | 2510 | 2245 |
| 227 | 20240703 | 144900 | 3829626665 | 2525 | 2520 | 2525 | 2510 | 2294 |
| 228 | 20240703 | 144800 | 3823845810 | 2510 | 2520 | 2525 | 2510 | 7028 |
| 229 | 20240703 | 144700 | 3806167715 | 2525 | 2530 | 2530 | 2525 | 835 |
| 230 | 20240703 | 144600 | 3804056450 | 2530 | 2510 | 2530 | 2500 | 30981 |
| 231 | 20240703 | 144500 | 3726122425 | 2500 | 2505 | 2510 | 2500 | 3345 |
| 232 | 20240703 | 144400 | 3717759420 | 2500 | 2500 | 2505 | 2500 | 13365 |
| 233 | 20240703 | 144300 | 3684304400 | 2500 | 2500 | 2500 | 2495 | 329 |
| 234 | 20240703 | 144200 | 3683482240 | 2500 | 2510 | 2510 | 2500 | 2654 |
| 235 | 20240703 | 144100 | 3676843935 | 2510 | 2505 | 2510 | 2505 | 192 |
| 236 | 20240703 | 144000 | 3676362020 | 2505 | 2505 | 2505 | 2505 | 141 |
| 237 | 20240703 | 143900 | 3676008815 | 2505 | 2500 | 2505 | 2500 | 309 |
| 238 | 20240703 | 143800 | 3675235775 | 2505 | 2500 | 2505 | 2500 | 2033 |
| 239 | 20240703 | 143700 | 3670147360 | 2500 | 2500 | 2500 | 2495 | 577 |
| 240 | 20240703 | 143600 | 3668705860 | 2490 | 2490 | 2490 | 2490 | 1 |
| 241 | 20240703 | 143500 | 3668703370 | 2485 | 2495 | 2500 | 2485 | 3893 |
| 242 | 20240703 | 143400 | 3658993060 | 2495 | 2490 | 2495 | 2490 | 929 |
| 243 | 20240703 | 143300 | 3656676310 | 2490 | 2490 | 2490 | 2490 | 3 |
| 244 | 20240703 | 143200 | 3656668840 | 2490 | 2490 | 2490 | 2480 | 59 |
| 245 | 20240703 | 143100 | 3656522420 | 2480 | 2490 | 2490 | 2480 | 4495 |
| 246 | 20240703 | 143000 | 3645369090 | 2490 | 2490 | 2490 | 2485 | 25 |
| 247 | 20240703 | 142900 | 3645306955 | 2485 | 2495 | 2500 | 2485 | 2039 |
| 248 | 20240703 | 142800 | 3640221520 | 2495 | 2490 | 2495 | 2490 | 295 |
| 249 | 20240703 | 142700 | 3639486610 | 2490 | 2485 | 2490 | 2485 | 951 |
| 250 | 20240703 | 142600 | 3637121720 | 2490 | 2490 | 2490 | 2480 | 670 |
| 251 | 20240703 | 142500 | 3635455590 | 2490 | 2485 | 2490 | 2480 | 1397 |
| 252 | 20240703 | 142400 | 3631985815 | 2485 | 2480 | 2485 | 2480 | 506 |
| 253 | 20240703 | 142300 | 3630728925 | 2475 | 2485 | 2490 | 2470 | 10696 |
| 254 | 20240703 | 142200 | 3604243005 | 2480 | 2490 | 2490 | 2480 | 2879 |
| 255 | 20240703 | 142100 | 3597100465 | 2485 | 2485 | 2490 | 2475 | 3239 |
| 256 | 20240703 | 142000 | 3589068660 | 2480 | 2485 | 2490 | 2475 | 3648 |
| 257 | 20240703 | 141900 | 3580033530 | 2485 | 2485 | 2490 | 2480 | 14089 |
| 258 | 20240703 | 141800 | 3545076925 | 2485 | 2495 | 2500 | 2485 | 7483 |
| 259 | 20240703 | 141700 | 3526449795 | 2495 | 2500 | 2505 | 2495 | 8478 |
| 260 | 20240703 | 141600 | 3505257890 | 2500 | 2500 | 2500 | 2500 | 3853 |
| 261 | 20240703 | 141500 | 3495625390 | 2505 | 2515 | 2515 | 2500 | 1796 |
| 262 | 20240703 | 141400 | 3491127010 | 2515 | 2515 | 2515 | 2515 | 348 |
| 263 | 20240703 | 141300 | 3490251790 | 2515 | 2505 | 2515 | 2505 | 949 |
| 264 | 20240703 | 141200 | 3487874245 | 2505 | 2515 | 2515 | 2505 | 506 |
| 265 | 20240703 | 141100 | 3486606585 | 2515 | 2510 | 2520 | 2505 | 2917 |
| 266 | 20240703 | 141000 | 3479280325 | 2505 | 2505 | 2510 | 2505 | 8057 |
| 267 | 20240703 | 140900 | 3459097530 | 2505 | 2505 | 2505 | 2505 | 210 |
| 268 | 20240703 | 140800 | 3458571480 | 2505 | 2505 | 2505 | 2505 | 4177 |
| 269 | 20240703 | 140700 | 3448108095 | 2505 | 2510 | 2510 | 2505 | 3724 |
| 270 | 20240703 | 140600 | 3438778820 | 2510 | 2510 | 2510 | 2505 | 889 |
| 271 | 20240703 | 140500 | 3436548935 | 2510 | 2515 | 2515 | 2510 | 2298 |
| 272 | 20240703 | 140400 | 3430775930 | 2520 | 2520 | 2520 | 2510 | 415 |
| 273 | 20240703 | 140300 | 3429733645 | 2515 | 2510 | 2520 | 2510 | 228 |
| 274 | 20240703 | 140200 | 3429161330 | 2520 | 2520 | 2520 | 2515 | 9929 |
| 275 | 20240703 | 140100 | 3404189880 | 2520 | 2525 | 2525 | 2515 | 288 |
| 276 | 20240703 | 140000 | 3403463090 | 2525 | 2525 | 2525 | 2525 | 168 |
| 277 | 20240703 | 135900 | 3403038890 | 2525 | 2525 | 2525 | 2515 | 1002 |
| 278 | 20240703 | 135800 | 3400518840 | 2525 | 2520 | 2525 | 2515 | 49 |
| 279 | 20240703 | 135700 | 3400395360 | 2520 | 2515 | 2525 | 2515 | 403 |
| 280 | 20240703 | 135600 | 3399381795 | 2525 | 2525 | 2525 | 2515 | 614 |
| 281 | 20240703 | 135500 | 3397831875 | 2525 | 2525 | 2525 | 2525 | 9 |
| 282 | 20240703 | 135400 | 3397809150 | 2525 | 2520 | 2525 | 2515 | 1257 |
| 283 | 20240703 | 135300 | 3394645380 | 2520 | 2525 | 2525 | 2520 | 90 |
| 284 | 20240703 | 135200 | 3394418155 | 2525 | 2520 | 2525 | 2520 | 26 |
| 285 | 20240703 | 135100 | 3394352510 | 2525 | 2525 | 2525 | 2525 | 20 |
| 286 | 20240703 | 135000 | 3394302010 | 2525 | 2525 | 2525 | 2525 | 1 |
| 287 | 20240703 | 134900 | 3394299485 | 2530 | 2530 | 2530 | 2515 | 450 |
| 288 | 20240703 | 134800 | 3393167370 | 2530 | 2530 | 2530 | 2510 | 819 |
| 289 | 20240703 | 134700 | 3391111520 | 2510 | 2510 | 2510 | 2510 | 7 |
| 290 | 20240703 | 134600 | 3391093950 | 2515 | 2530 | 2530 | 2515 | 491 |
| 291 | 20240703 | 134500 | 3389857750 | 2530 | 2530 | 2530 | 2510 | 322 |
| 292 | 20240703 | 134400 | 3389049070 | 2530 | 2525 | 2530 | 2510 | 21073 |
| 293 | 20240703 | 134300 | 3335863680 | 2525 | 2525 | 2530 | 2525 | 764 |
| 294 | 20240703 | 134200 | 3333934560 | 2525 | 2530 | 2530 | 2525 | 2 |
| 295 | 20240703 | 134100 | 3333929505 | 2530 | 2530 | 2530 | 2530 | 0 |
| 296 | 20240703 | 134000 | 3333929505 | 2530 | 2535 | 2535 | 2530 | 550 |
| 297 | 20240703 | 133900 | 3332537990 | 2535 | 2530 | 2535 | 2530 | 1306 |
| 298 | 20240703 | 133800 | 3329231940 | 2530 | 2530 | 2530 | 2530 | 278 |
| 299 | 20240703 | 133700 | 3328528600 | 2530 | 2530 | 2530 | 2530 | 323 |
| 300 | 20240703 | 133600 | 3327711410 | 2530 | 2520 | 2530 | 2520 | 1949 |
| 301 | 20240703 | 133500 | 3322791035 | 2520 | 2525 | 2525 | 2520 | 8 |
| 302 | 20240703 | 133400 | 3322770870 | 2525 | 2520 | 2525 | 2520 | 17 |
| 303 | 20240703 | 133300 | 3322727965 | 2520 | 2520 | 2525 | 2520 | 399 |
| 304 | 20240703 | 133200 | 3321720670 | 2525 | 2520 | 2525 | 2520 | 413 |
| 305 | 20240703 | 133100 | 3320679395 | 2525 | 2520 | 2525 | 2520 | 18 |
| 306 | 20240703 | 133000 | 3320634025 | 2525 | 2525 | 2525 | 2525 | 28 |
| 307 | 20240703 | 132900 | 3320563325 | 2525 | 2525 | 2525 | 2515 | 112 |
| 308 | 20240703 | 132800 | 3320280725 | 2525 | 2515 | 2525 | 2515 | 992 |
| 309 | 20240703 | 132700 | 3317783225 | 2520 | 2520 | 2520 | 2520 | 67 |
| 310 | 20240703 | 132600 | 3317614385 | 2520 | 2520 | 2520 | 2520 | 66 |
| 311 | 20240703 | 132500 | 3317448065 | 2510 | 2525 | 2525 | 2510 | 202 |
| 312 | 20240703 | 132400 | 3316941015 | 2525 | 2520 | 2525 | 2510 | 761 |
| 313 | 20240703 | 132300 | 3315023590 | 2520 | 2520 | 2520 | 2520 | 63 |
| 314 | 20240703 | 132200 | 3314864830 | 2520 | 2520 | 2520 | 2520 | 8 |
| 315 | 20240703 | 132100 | 3314844670 | 2520 | 2510 | 2520 | 2510 | 1532 |
| 316 | 20240703 | 132000 | 3310991730 | 2510 | 2515 | 2515 | 2510 | 994 |
| 317 | 20240703 | 131900 | 3308496285 | 2515 | 2510 | 2515 | 2510 | 1864 |
| 318 | 20240703 | 131800 | 3303816845 | 2515 | 2510 | 2515 | 2510 | 793 |
| 319 | 20240703 | 131700 | 3301826385 | 2510 | 2515 | 2515 | 2510 | 161 |
| 320 | 20240703 | 131600 | 3301421620 | 2515 | 2520 | 2520 | 2515 | 2384 |
| 321 | 20240703 | 131500 | 3295425660 | 2520 | 2525 | 2525 | 2520 | 301 |
| 322 | 20240703 | 131400 | 3294666135 | 2530 | 2520 | 2530 | 2520 | 413 |
| 323 | 20240703 | 131300 | 3293625345 | 2530 | 2530 | 2530 | 2520 | 29 |
| 324 | 20240703 | 131200 | 3293552085 | 2530 | 2530 | 2530 | 2515 | 369 |
| 325 | 20240703 | 131100 | 3292623990 | 2525 | 2525 | 2525 | 2525 | 15 |
| 326 | 20240703 | 131000 | 3292586115 | 2525 | 2520 | 2525 | 2520 | 1483 |
| 327 | 20240703 | 130900 | 3288847255 | 2520 | 2515 | 2520 | 2515 | 3080 |
| 328 | 20240703 | 130800 | 3281100795 | 2520 | 2520 | 2520 | 2515 | 21470 |
| 329 | 20240703 | 130700 | 3226997150 | 2525 | 2525 | 2525 | 2525 | 647 |
| 330 | 20240703 | 130600 | 3225363475 | 2530 | 2530 | 2530 | 2525 | 3368 |
| 331 | 20240703 | 130500 | 3216859170 | 2530 | 2530 | 2530 | 2525 | 6261 |
| 332 | 20240703 | 130400 | 3201049630 | 2535 | 2530 | 2535 | 2525 | 1721 |
| 333 | 20240703 | 130300 | 3196695690 | 2540 | 2535 | 2540 | 2530 | 608 |
| 334 | 20240703 | 130200 | 3195154900 | 2540 | 2540 | 2540 | 2530 | 86 |
| 335 | 20240703 | 130100 | 3194936680 | 2540 | 2535 | 2540 | 2530 | 4574 |
| 336 | 20240703 | 130000 | 3183346925 | 2540 | 2540 | 2540 | 2535 | 508 |
| 337 | 20240703 | 125900 | 3182059105 | 2535 | 2540 | 2540 | 2525 | 1248 |
| 338 | 20240703 | 125800 | 3178906405 | 2540 | 2530 | 2540 | 2530 | 3040 |
| 339 | 20240703 | 125700 | 3171187255 | 2535 | 2525 | 2535 | 2525 | 531 |
| 340 | 20240703 | 125600 | 3169841440 | 2535 | 2530 | 2535 | 2530 | 175 |
| 341 | 20240703 | 125500 | 3169398660 | 2535 | 2535 | 2535 | 2535 | 21 |
| 342 | 20240703 | 125400 | 3169345425 | 2530 | 2535 | 2535 | 2530 | 1465 |
| 343 | 20240703 | 125300 | 3165638460 | 2530 | 2540 | 2540 | 2530 | 762 |
| 344 | 20240703 | 125200 | 3163706660 | 2540 | 2540 | 2540 | 2535 | 855 |
| 345 | 20240703 | 125100 | 3161536950 | 2540 | 2540 | 2540 | 2540 | 386 |
| 346 | 20240703 | 125000 | 3160556510 | 2530 | 2535 | 2540 | 2530 | 1584 |
| 347 | 20240703 | 124900 | 3156542570 | 2540 | 2530 | 2540 | 2525 | 3735 |
| 348 | 20240703 | 124800 | 3147069385 | 2530 | 2525 | 2530 | 2525 | 954 |
| 349 | 20240703 | 124700 | 3144656965 | 2525 | 2520 | 2525 | 2520 | 877 |
| 350 | 20240703 | 124600 | 3142446675 | 2525 | 2525 | 2525 | 2525 | 205 |
| 351 | 20240703 | 124500 | 3141929050 | 2525 | 2525 | 2525 | 2520 | 1057 |
| 352 | 20240703 | 124400 | 3139265380 | 2520 | 2520 | 2520 | 2520 | 436 |
| 353 | 20240703 | 124300 | 3138166660 | 2520 | 2520 | 2520 | 2520 | 1 |
| 354 | 20240703 | 124200 | 3138164140 | 2525 | 2530 | 2530 | 2525 | 651 |
| 355 | 20240703 | 124100 | 3136519365 | 2530 | 2530 | 2530 | 2530 | 1 |
| 356 | 20240703 | 124000 | 3136516835 | 2530 | 2520 | 2530 | 2520 | 384 |
| 357 | 20240703 | 123900 | 3135547500 | 2525 | 2525 | 2525 | 2525 | 682 |
| 358 | 20240703 | 123800 | 3133825450 | 2530 | 2530 | 2530 | 2530 | 23 |
| 359 | 20240703 | 123700 | 3133767260 | 2525 | 2530 | 2535 | 2525 | 3998 |
| 360 | 20240703 | 123600 | 3123663915 | 2535 | 2535 | 2535 | 2535 | 0 |
| 361 | 20240703 | 123500 | 3123663915 | 2535 | 2525 | 2535 | 2525 | 5178 |
| 362 | 20240703 | 123400 | 3110564485 | 2525 | 2525 | 2525 | 2525 | 105 |
| 363 | 20240703 | 123300 | 3110299360 | 2525 | 2525 | 2530 | 2525 | 1478 |
| 364 | 20240703 | 123200 | 3106566910 | 2520 | 2525 | 2525 | 2520 | 1231 |
| 365 | 20240703 | 123100 | 3103464070 | 2520 | 2520 | 2530 | 2520 | 921 |
| 366 | 20240703 | 123000 | 3101142610 | 2520 | 2520 | 2520 | 2520 | 424 |
| 367 | 20240703 | 122900 | 3100074130 | 2520 | 2530 | 2530 | 2520 | 506 |
| 368 | 20240703 | 122800 | 3098798910 | 2520 | 2525 | 2530 | 2520 | 3862 |
| 369 | 20240703 | 122700 | 3089062360 | 2520 | 2525 | 2525 | 2520 | 1639 |
| 370 | 20240703 | 122600 | 3084924160 | 2530 | 2520 | 2530 | 2520 | 20 |
| 371 | 20240703 | 122500 | 3084873640 | 2520 | 2525 | 2525 | 2520 | 318 |
| 372 | 20240703 | 122400 | 3084071780 | 2520 | 2520 | 2520 | 2520 | 3 |
| 373 | 20240703 | 122300 | 3084064220 | 2520 | 2520 | 2520 | 2520 | 326 |
| 374 | 20240703 | 122200 | 3083242700 | 2520 | 2525 | 2530 | 2520 | 1218 |
| 375 | 20240703 | 122100 | 3080166995 | 2530 | 2530 | 2530 | 2525 | 787 |
| 376 | 20240703 | 122000 | 3078175985 | 2530 | 2530 | 2530 | 2520 | 4702 |
| 377 | 20240703 | 121900 | 3066292070 | 2530 | 2530 | 2530 | 2530 | 154 |
| 378 | 20240703 | 121800 | 3065902450 | 2530 | 2530 | 2530 | 2525 | 780 |
| 379 | 20240703 | 121700 | 3063929190 | 2535 | 2530 | 2535 | 2530 | 1108 |
| 380 | 20240703 | 121600 | 3061125910 | 2525 | 2530 | 2530 | 2525 | 1592 |
| 381 | 20240703 | 121500 | 3057105565 | 2525 | 2535 | 2535 | 2525 | 1453 |
| 382 | 20240703 | 121400 | 3053429280 | 2535 | 2535 | 2535 | 2535 | 855 |
| 383 | 20240703 | 121300 | 3051261855 | 2535 | 2530 | 2535 | 2530 | 1068 |
| 384 | 20240703 | 121200 | 3048559085 | 2530 | 2535 | 2535 | 2530 | 245 |
| 385 | 20240703 | 121100 | 3047939230 | 2535 | 2535 | 2535 | 2525 | 249 |
| 386 | 20240703 | 121000 | 3047310385 | 2535 | 2530 | 2535 | 2525 | 2601 |
| 387 | 20240703 | 120900 | 3040737845 | 2530 | 2535 | 2535 | 2530 | 23 |
| 388 | 20240703 | 120800 | 3040679645 | 2520 | 2530 | 2535 | 2520 | 6281 |
| 389 | 20240703 | 120700 | 3024831700 | 2530 | 2530 | 2530 | 2525 | 242 |
| 390 | 20240703 | 120600 | 3024219540 | 2530 | 2530 | 2535 | 2525 | 5298 |
| 391 | 20240703 | 120500 | 3010797585 | 2530 | 2525 | 2530 | 2525 | 116 |
| 392 | 20240703 | 120400 | 3010504465 | 2525 | 2515 | 2525 | 2515 | 2026 |
| 393 | 20240703 | 120300 | 3005389015 | 2525 | 2525 | 2525 | 2520 | 363 |
| 394 | 20240703 | 120200 | 3004474095 | 2525 | 2520 | 2525 | 2520 | 95 |
| 395 | 20240703 | 120100 | 3004234340 | 2520 | 2520 | 2520 | 2515 | 2346 |
| 396 | 20240703 | 120000 | 2998322575 | 2520 | 2525 | 2525 | 2520 | 975 |
| 397 | 20240703 | 115900 | 2995863555 | 2525 | 2525 | 2525 | 2520 | 40 |
| 398 | 20240703 | 115800 | 2995762690 | 2520 | 2520 | 2520 | 2520 | 1785 |
| 399 | 20240703 | 115700 | 2991264490 | 2520 | 2510 | 2520 | 2510 | 10244 |
| 400 | 20240703 | 115600 | 2965499600 | 2510 | 2515 | 2515 | 2510 | 37 |
| 401 | 20240703 | 115500 | 2965406685 | 2515 | 2520 | 2520 | 2515 | 1073 |
| 402 | 20240703 | 115400 | 2962708015 | 2515 | 2510 | 2520 | 2510 | 2231 |
| 403 | 20240703 | 115300 | 2957098000 | 2515 | 2510 | 2515 | 2510 | 2015 |
| 404 | 20240703 | 115200 | 2952039125 | 2505 | 2505 | 2510 | 2505 | 717 |
| 405 | 20240703 | 115100 | 2950242590 | 2500 | 2505 | 2505 | 2500 | 2089 |
| 406 | 20240703 | 115000 | 2945009780 | 2505 | 2510 | 2510 | 2505 | 1846 |
| 407 | 20240703 | 114900 | 2940376330 | 2520 | 2505 | 2520 | 2505 | 2444 |
| 408 | 20240703 | 114800 | 2934243115 | 2510 | 2510 | 2510 | 2510 | 505 |
| 409 | 20240703 | 114700 | 2932975565 | 2520 | 2520 | 2520 | 2510 | 39 |
| 410 | 20240703 | 114600 | 2932877375 | 2505 | 2525 | 2525 | 2505 | 7575 |
| 411 | 20240703 | 114500 | 2913888510 | 2515 | 2520 | 2525 | 2515 | 2506 |
| 412 | 20240703 | 114400 | 2907568985 | 2520 | 2520 | 2520 | 2505 | 3283 |
| 413 | 20240703 | 114300 | 2899323245 | 2520 | 2520 | 2520 | 2515 | 588 |
| 414 | 20240703 | 114200 | 2897843140 | 2520 | 2515 | 2520 | 2510 | 236 |
| 415 | 20240703 | 114100 | 2897249965 | 2515 | 2515 | 2515 | 2515 | 22 |
| 416 | 20240703 | 114000 | 2897194635 | 2515 | 2510 | 2515 | 2510 | 500 |
| 417 | 20240703 | 113900 | 2895939435 | 2510 | 2515 | 2515 | 2505 | 229 |
| 418 | 20240703 | 113800 | 2895364535 | 2520 | 2515 | 2520 | 2505 | 69 |
| 419 | 20240703 | 113700 | 2895190980 | 2520 | 2515 | 2520 | 2500 | 98 |
| 420 | 20240703 | 113600 | 2894944585 | 2515 | 2505 | 2515 | 2505 | 5091 |
| 421 | 20240703 | 113500 | 2882153700 | 2510 | 2500 | 2510 | 2500 | 448 |
| 422 | 20240703 | 113400 | 2881033660 | 2500 | 2515 | 2515 | 2495 | 841 |
| 423 | 20240703 | 113300 | 2878934830 | 2510 | 2500 | 2515 | 2500 | 5169 |
| 424 | 20240703 | 113200 | 2866008165 | 2505 | 2515 | 2515 | 2505 | 1940 |
| 425 | 20240703 | 113100 | 2861140655 | 2515 | 2515 | 2515 | 2515 | 1209 |
| 426 | 20240703 | 113000 | 2858100020 | 2515 | 2500 | 2515 | 2500 | 519 |
| 427 | 20240703 | 112900 | 2856800035 | 2500 | 2515 | 2515 | 2500 | 1328 |
| 428 | 20240703 | 112800 | 2853475875 | 2505 | 2520 | 2520 | 2505 | 3676 |
| 429 | 20240703 | 112700 | 2844266405 | 2515 | 2520 | 2525 | 2505 | 4940 |
| 430 | 20240703 | 112600 | 2831826085 | 2520 | 2505 | 2520 | 2500 | 2727 |
| 431 | 20240703 | 112500 | 2824982080 | 2505 | 2495 | 2505 | 2490 | 24304 |
| 432 | 20240703 | 112400 | 2764342095 | 2490 | 2490 | 2495 | 2490 | 9729 |
| 433 | 20240703 | 112300 | 2740071060 | 2495 | 2495 | 2495 | 2490 | 461 |
| 434 | 20240703 | 112200 | 2738922865 | 2490 | 2490 | 2495 | 2490 | 582 |
| 435 | 20240703 | 112100 | 2737472625 | 2495 | 2495 | 2495 | 2495 | 25 |
| 436 | 20240703 | 112000 | 2737410250 | 2495 | 2490 | 2495 | 2490 | 1040 |
| 437 | 20240703 | 111900 | 2734820535 | 2495 | 2500 | 2500 | 2495 | 55 |
| 438 | 20240703 | 111800 | 2734683130 | 2495 | 2500 | 2500 | 2495 | 50 |
| 439 | 20240703 | 111700 | 2734558220 | 2500 | 2495 | 2500 | 2490 | 822 |
| 440 | 20240703 | 111600 | 2732509395 | 2495 | 2500 | 2500 | 2495 | 998 |
| 441 | 20240703 | 111500 | 2730014585 | 2500 | 2490 | 2500 | 2490 | 973 |
| 442 | 20240703 | 111400 | 2727591315 | 2490 | 2495 | 2495 | 2485 | 1010 |
| 443 | 20240703 | 111300 | 2725079505 | 2495 | 2495 | 2495 | 2485 | 3237 |
| 444 | 20240703 | 111200 | 2717029705 | 2495 | 2500 | 2505 | 2485 | 9002 |
| 445 | 20240703 | 111100 | 2694626115 | 2505 | 2500 | 2505 | 2500 | 1048 |
| 446 | 20240703 | 111000 | 2692006015 | 2495 | 2510 | 2510 | 2495 | 400 |
| 447 | 20240703 | 110900 | 2691006825 | 2510 | 2495 | 2510 | 2495 | 6144 |
| 448 | 20240703 | 110800 | 2675675385 | 2495 | 2510 | 2510 | 2495 | 1554 |
| 449 | 20240703 | 110700 | 2671787785 | 2505 | 2505 | 2505 | 2505 | 1108 |
| 450 | 20240703 | 110600 | 2669012245 | 2505 | 2505 | 2505 | 2495 | 7490 |
| 451 | 20240703 | 110500 | 2650323500 | 2510 | 2510 | 2510 | 2500 | 264 |
| 452 | 20240703 | 110400 | 2649663130 | 2505 | 2505 | 2505 | 2500 | 101 |
| 453 | 20240703 | 110300 | 2649410145 | 2505 | 2500 | 2505 | 2500 | 229 |
| 454 | 20240703 | 110200 | 2648837635 | 2505 | 2495 | 2510 | 2495 | 1018 |
| 455 | 20240703 | 110100 | 2646297620 | 2510 | 2500 | 2510 | 2495 | 3628 |
| 456 | 20240703 | 110000 | 2637239230 | 2500 | 2510 | 2510 | 2500 | 3252 |
| 457 | 20240703 | 105900 | 2629103675 | 2510 | 2510 | 2515 | 2510 | 918 |
| 458 | 20240703 | 105800 | 2626799370 | 2505 | 2510 | 2510 | 2505 | 341 |
| 459 | 20240703 | 105700 | 2625943600 | 2505 | 2510 | 2510 | 2505 | 1835 |
| 460 | 20240703 | 105600 | 2621339290 | 2510 | 2510 | 2515 | 2510 | 1152 |
| 461 | 20240703 | 105500 | 2618447575 | 2515 | 2510 | 2515 | 2510 | 522 |
| 462 | 20240703 | 105400 | 2617135245 | 2510 | 2520 | 2520 | 2505 | 4905 |
| 463 | 20240703 | 105300 | 2604810900 | 2520 | 2520 | 2520 | 2510 | 3315 |
| 464 | 20240703 | 105200 | 2596473150 | 2515 | 2515 | 2515 | 2515 | 1483 |
| 465 | 20240703 | 105100 | 2592743405 | 2515 | 2500 | 2515 | 2500 | 40 |
| 466 | 20240703 | 105000 | 2592643090 | 2515 | 2515 | 2515 | 2500 | 4916 |
| 467 | 20240703 | 104900 | 2580338815 | 2500 | 2510 | 2515 | 2500 | 218 |
| 468 | 20240703 | 104800 | 2579792185 | 2510 | 2520 | 2520 | 2495 | 1939 |
| 469 | 20240703 | 104700 | 2574931885 | 2520 | 2495 | 2520 | 2490 | 7554 |
| 470 | 20240703 | 104600 | 2555965040 | 2490 | 2500 | 2500 | 2490 | 208 |
| 471 | 20240703 | 104500 | 2555446680 | 2490 | 2495 | 2500 | 2490 | 1541 |
| 472 | 20240703 | 104400 | 2551604260 | 2495 | 2495 | 2495 | 2480 | 1247 |
| 473 | 20240703 | 104300 | 2548493400 | 2485 | 2485 | 2490 | 2485 | 3700 |
| 474 | 20240703 | 104200 | 2539297115 | 2485 | 2485 | 2490 | 2485 | 3477 |
| 475 | 20240703 | 104100 | 2530656165 | 2485 | 2495 | 2495 | 2485 | 576 |
| 476 | 20240703 | 104000 | 2529222145 | 2495 | 2495 | 2495 | 2490 | 549 |
| 477 | 20240703 | 103900 | 2527854920 | 2495 | 2495 | 2495 | 2480 | 1787 |
| 478 | 20240703 | 103800 | 2523414450 | 2495 | 2485 | 2495 | 2485 | 5695 |
| 479 | 20240703 | 103700 | 2509261180 | 2485 | 2480 | 2485 | 2480 | 8710 |
| 480 | 20240703 | 103600 | 2487657875 | 2485 | 2480 | 2485 | 2480 | 2471 |
| 481 | 20240703 | 103500 | 2481528120 | 2480 | 2485 | 2490 | 2480 | 3631 |
| 482 | 20240703 | 103400 | 2472517470 | 2485 | 2490 | 2495 | 2485 | 1370 |
| 483 | 20240703 | 103300 | 2469108365 | 2490 | 2490 | 2495 | 2480 | 4127 |
| 484 | 20240703 | 103200 | 2458857620 | 2495 | 2480 | 2495 | 2480 | 980 |
| 485 | 20240703 | 103100 | 2456419345 | 2480 | 2490 | 2495 | 2480 | 5029 |
| 486 | 20240703 | 103000 | 2443920860 | 2495 | 2500 | 2500 | 2485 | 4187 |
| 487 | 20240703 | 102900 | 2433510430 | 2500 | 2495 | 2500 | 2490 | 4619 |
| 488 | 20240703 | 102800 | 2421985835 | 2495 | 2495 | 2500 | 2490 | 10137 |
| 489 | 20240703 | 102700 | 2396711040 | 2500 | 2500 | 2500 | 2485 | 705 |
| 490 | 20240703 | 102600 | 2394953505 | 2500 | 2500 | 2500 | 2480 | 21349 |
| 491 | 20240703 | 102500 | 2341827110 | 2500 | 2500 | 2505 | 2500 | 1284 |
| 492 | 20240703 | 102400 | 2338617040 | 2500 | 2500 | 2505 | 2495 | 486 |
| 493 | 20240703 | 102300 | 2337402400 | 2510 | 2500 | 2510 | 2495 | 3293 |
| 494 | 20240703 | 102200 | 2329176670 | 2495 | 2505 | 2515 | 2490 | 27748 |
| 495 | 20240703 | 102100 | 2259845870 | 2505 | 2520 | 2520 | 2505 | 15840 |
| 496 | 20240703 | 102000 | 2220106700 | 2525 | 2515 | 2525 | 2515 | 1728 |
| 497 | 20240703 | 101900 | 2215760390 | 2525 | 2520 | 2525 | 2515 | 1908 |
| 498 | 20240703 | 101800 | 2210960790 | 2525 | 2520 | 2525 | 2520 | 955 |
| 499 | 20240703 | 101700 | 2208554080 | 2525 | 2520 | 2525 | 2515 | 507 |
| 500 | 20240703 | 101600 | 2207277035 | 2520 | 2515 | 2520 | 2515 | 504 |
| 501 | 20240703 | 101500 | 2206009190 | 2520 | 2520 | 2520 | 2515 | 2306 |
| 502 | 20240703 | 101400 | 2200208255 | 2515 | 2515 | 2520 | 2515 | 3430 |
| 503 | 20240703 | 101300 | 2191580250 | 2515 | 2520 | 2530 | 2515 | 6703 |
| 504 | 20240703 | 101200 | 2174700645 | 2520 | 2530 | 2530 | 2520 | 2861 |
| 505 | 20240703 | 101100 | 2167486325 | 2530 | 2525 | 2530 | 2520 | 9971 |
| 506 | 20240703 | 101000 | 2142313490 | 2525 | 2520 | 2525 | 2520 | 2244 |
| 507 | 20240703 | 100900 | 2136658020 | 2525 | 2530 | 2530 | 2515 | 5482 |
| 508 | 20240703 | 100800 | 2122830345 | 2520 | 2525 | 2530 | 2510 | 20020 |
| 509 | 20240703 | 100700 | 2072428690 | 2525 | 2525 | 2535 | 2525 | 1569 |
| 510 | 20240703 | 100600 | 2068461420 | 2525 | 2525 | 2540 | 2520 | 1401 |
| 511 | 20240703 | 100500 | 2064925785 | 2525 | 2530 | 2530 | 2525 | 827 |
| 512 | 20240703 | 100400 | 2062837595 | 2520 | 2530 | 2530 | 2520 | 3908 |
| 513 | 20240703 | 100300 | 2052958375 | 2530 | 2535 | 2540 | 2530 | 6587 |
| 514 | 20240703 | 100200 | 2036291695 | 2535 | 2540 | 2540 | 2530 | 1321 |
| 515 | 20240703 | 100100 | 2032943230 | 2540 | 2540 | 2545 | 2535 | 1456 |
| 516 | 20240703 | 100000 | 2029245620 | 2540 | 2540 | 2550 | 2540 | 2450 |
| 517 | 20240703 | 095900 | 2023015920 | 2540 | 2535 | 2540 | 2525 | 4707 |
| 518 | 20240703 | 095800 | 2011123880 | 2530 | 2535 | 2540 | 2530 | 4059 |
| 519 | 20240703 | 095700 | 2000849580 | 2540 | 2540 | 2540 | 2535 | 1048 |
| 520 | 20240703 | 095600 | 1998189160 | 2540 | 2535 | 2540 | 2530 | 654 |
| 521 | 20240703 | 095500 | 1996531585 | 2535 | 2535 | 2540 | 2530 | 2230 |
| 522 | 20240703 | 095400 | 1990886975 | 2535 | 2530 | 2535 | 2520 | 4967 |
| 523 | 20240703 | 095300 | 1978337980 | 2530 | 2520 | 2530 | 2515 | 26151 |
| 524 | 20240703 | 095200 | 1912437710 | 2525 | 2535 | 2540 | 2525 | 14080 |
| 525 | 20240703 | 095100 | 1876856640 | 2535 | 2530 | 2540 | 2530 | 1243 |
| 526 | 20240703 | 095000 | 1873707560 | 2540 | 2535 | 2540 | 2535 | 5584 |
| 527 | 20240703 | 094900 | 1859548940 | 2540 | 2545 | 2545 | 2535 | 4781 |
| 528 | 20240703 | 094800 | 1847419180 | 2540 | 2545 | 2545 | 2540 | 2796 |
| 529 | 20240703 | 094700 | 1840316715 | 2540 | 2545 | 2545 | 2540 | 4607 |
| 530 | 20240703 | 094600 | 1828614795 | 2545 | 2540 | 2550 | 2540 | 11257 |
| 531 | 20240703 | 094500 | 1800015810 | 2545 | 2540 | 2550 | 2535 | 4104 |
| 532 | 20240703 | 094400 | 1789592220 | 2550 | 2540 | 2555 | 2540 | 853 |
| 533 | 20240703 | 094300 | 1787422225 | 2535 | 2540 | 2560 | 2535 | 12140 |
| 534 | 20240703 | 094200 | 1756583830 | 2545 | 2550 | 2550 | 2545 | 4825 |
| 535 | 20240703 | 094100 | 1744300990 | 2550 | 2560 | 2560 | 2550 | 4333 |
| 536 | 20240703 | 094000 | 1733246565 | 2555 | 2555 | 2560 | 2555 | 3219 |
| 537 | 20240703 | 093900 | 1725011180 | 2560 | 2550 | 2560 | 2550 | 1148 |
| 538 | 20240703 | 093800 | 1722078485 | 2545 | 2555 | 2555 | 2545 | 1598 |
| 539 | 20240703 | 093700 | 1718006575 | 2550 | 2555 | 2555 | 2550 | 673 |
| 540 | 20240703 | 093600 | 1716290255 | 2555 | 2555 | 2555 | 2550 | 1388 |
| 541 | 20240703 | 093500 | 1712746810 | 2555 | 2550 | 2560 | 2550 | 120 |
| 542 | 20240703 | 093400 | 1712439915 | 2560 | 2560 | 2560 | 2555 | 6184 |
| 543 | 20240703 | 093300 | 1696638140 | 2560 | 2560 | 2565 | 2555 | 1174 |
| 544 | 20240703 | 093200 | 1693632790 | 2560 | 2555 | 2560 | 2550 | 2040 |
| 545 | 20240703 | 093100 | 1688420740 | 2560 | 2555 | 2560 | 2550 | 1779 |
| 546 | 20240703 | 093000 | 1683873905 | 2555 | 2545 | 2555 | 2545 | 12271 |
| 547 | 20240703 | 092900 | 1652565300 | 2550 | 2540 | 2550 | 2540 | 6353 |
| 548 | 20240703 | 092800 | 1636410475 | 2545 | 2535 | 2545 | 2535 | 19684 |
| 549 | 20240703 | 092700 | 1586473060 | 2540 | 2550 | 2560 | 2540 | 25930 |
| 550 | 20240703 | 092600 | 1520493895 | 2550 | 2570 | 2570 | 2545 | 24591 |
| 551 | 20240703 | 092500 | 1457697125 | 2560 | 2555 | 2570 | 2555 | 1224 |
| 552 | 20240703 | 092400 | 1454552770 | 2575 | 2570 | 2575 | 2555 | 15952 |
| 553 | 20240703 | 092300 | 1413636410 | 2570 | 2580 | 2580 | 2570 | 20165 |
| 554 | 20240703 | 092200 | 1361730530 | 2580 | 2580 | 2580 | 2570 | 4254 |
| 555 | 20240703 | 092100 | 1350771275 | 2580 | 2575 | 2580 | 2570 | 4681 |
| 556 | 20240703 | 092000 | 1338724970 | 2575 | 2575 | 2575 | 2570 | 918 |
| 557 | 20240703 | 091900 | 1336362010 | 2575 | 2570 | 2575 | 2565 | 3774 |
| 558 | 20240703 | 091800 | 1326663405 | 2575 | 2575 | 2575 | 2560 | 3919 |
| 559 | 20240703 | 091700 | 1316602950 | 2575 | 2565 | 2575 | 2555 | 13737 |
| 560 | 20240703 | 091600 | 1281363535 | 2570 | 2550 | 2570 | 2550 | 16334 |
| 561 | 20240703 | 091500 | 1239579905 | 2550 | 2570 | 2570 | 2545 | 66326 |
| 562 | 20240703 | 091400 | 1070158490 | 2565 | 2570 | 2570 | 2560 | 10540 |
| 563 | 20240703 | 091300 | 1043126260 | 2570 | 2570 | 2570 | 2560 | 7564 |
| 564 | 20240703 | 091200 | 1023704435 | 2560 | 2560 | 2570 | 2555 | 21830 |
| 565 | 20240703 | 091100 | 967782105 | 2560 | 2570 | 2575 | 2560 | 37172 |
| 566 | 20240703 | 091000 | 872481555 | 2575 | 2580 | 2585 | 2570 | 19226 |
| 567 | 20240703 | 090900 | 822977570 | 2580 | 2585 | 2590 | 2580 | 14718 |
| 568 | 20240703 | 090800 | 784981010 | 2585 | 2595 | 2595 | 2585 | 9219 |
| 569 | 20240703 | 090700 | 761128095 | 2590 | 2600 | 2605 | 2585 | 14934 |
| 570 | 20240703 | 090600 | 722368910 | 2600 | 2605 | 2610 | 2600 | 5718 |
| 571 | 20240703 | 090500 | 707495440 | 2610 | 2590 | 2610 | 2585 | 16800 |
| 572 | 20240703 | 090400 | 663947940 | 2585 | 2605 | 2610 | 2585 | 49556 |
| 573 | 20240703 | 090300 | 535361840 | 2605 | 2600 | 2615 | 2600 | 22434 |
| 574 | 20240703 | 090200 | 476976955 | 2600 | 2615 | 2620 | 2600 | 31000 |
| 575 | 20240703 | 090100 | 396241315 | 2620 | 2630 | 2670 | 2610 | 47735 |
| 576 | 20240703 | 090000 | 270456075 | 2625 | 2635 | 2660 | 2610 | 102306 |