28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 183400 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 24422 |
| 3 | 20240814 | 183300 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 4 | 20240814 | 183200 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 5 | 20240814 | 183100 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 6 | 20240814 | 183000 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 7 | 20240814 | 182900 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 8 | 20240814 | 182800 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 9 | 20240814 | 182700 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 10 | 20240814 | 182600 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 11 | 20240814 | 182500 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 12 | 20240814 | 182400 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 13 | 20240814 | 182300 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 14 | 20240814 | 182200 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 15 | 20240814 | 182100 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 16 | 20240814 | 182000 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 17 | 20240814 | 181900 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 18 | 20240814 | 181800 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 19 | 20240814 | 181700 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 20 | 20240814 | 181600 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 21 | 20240814 | 181500 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 22 | 20240814 | 181400 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 23 | 20240814 | 181300 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 24 | 20240814 | 181200 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 25 | 20240814 | 181100 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 26 | 20240814 | 181000 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 27 | 20240814 | 180900 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 28 | 20240814 | 180800 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 29 | 20240814 | 180700 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 30 | 20240814 | 180600 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 31 | 20240814 | 180500 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 32 | 20240814 | 180400 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 24422 |
| 33 | 20240814 | 180300 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 34 | 20240814 | 180200 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 35 | 20240814 | 180100 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 36 | 20240814 | 180000 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 37 | 20240814 | 175900 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 38 | 20240814 | 175800 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 39 | 20240814 | 175700 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 40 | 20240814 | 175600 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 41 | 20240814 | 175500 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 42 | 20240814 | 175400 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 43 | 20240814 | 175300 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 44 | 20240814 | 175200 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 45 | 20240814 | 175100 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 46 | 20240814 | 175000 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 47 | 20240814 | 174900 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 48 | 20240814 | 174800 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 49 | 20240814 | 174700 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 50 | 20240814 | 174600 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 51 | 20240814 | 174500 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 52 | 20240814 | 174400 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 53 | 20240814 | 174300 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 54 | 20240814 | 174200 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 55 | 20240814 | 174100 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 56 | 20240814 | 174000 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 57 | 20240814 | 173900 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 58 | 20240814 | 173800 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 59 | 20240814 | 173700 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 60 | 20240814 | 173600 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 61 | 20240814 | 173500 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 62 | 20240814 | 173400 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 24422 |
| 63 | 20240814 | 173300 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 64 | 20240814 | 173200 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 65 | 20240814 | 173100 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 66 | 20240814 | 173000 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 67 | 20240814 | 172900 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 68 | 20240814 | 172800 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 69 | 20240814 | 172700 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 70 | 20240814 | 172600 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 71 | 20240814 | 172500 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 72 | 20240814 | 172400 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 73 | 20240814 | 172300 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 74 | 20240814 | 172200 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 75 | 20240814 | 172100 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 76 | 20240814 | 172000 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 77 | 20240814 | 171900 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 78 | 20240814 | 171800 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 79 | 20240814 | 171700 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 80 | 20240814 | 171600 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 81 | 20240814 | 171500 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 82 | 20240814 | 171400 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 83 | 20240814 | 171300 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 84 | 20240814 | 171200 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 85 | 20240814 | 171100 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 86 | 20240814 | 171000 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 87 | 20240814 | 170900 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 88 | 20240814 | 170800 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 89 | 20240814 | 170700 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 90 | 20240814 | 170600 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 91 | 20240814 | 170500 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 92 | 20240814 | 170400 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 24422 |
| 93 | 20240814 | 170300 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 94 | 20240814 | 170200 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 95 | 20240814 | 170100 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 96 | 20240814 | 170000 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 97 | 20240814 | 165900 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 98 | 20240814 | 165800 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 99 | 20240814 | 165700 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 100 | 20240814 | 165600 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 101 | 20240814 | 165500 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 102 | 20240814 | 165400 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 103 | 20240814 | 165300 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 104 | 20240814 | 165200 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 105 | 20240814 | 165100 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 106 | 20240814 | 165000 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 107 | 20240814 | 164900 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 108 | 20240814 | 164800 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 109 | 20240814 | 164700 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 110 | 20240814 | 164600 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 111 | 20240814 | 164500 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 112 | 20240814 | 164400 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 113 | 20240814 | 164300 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 114 | 20240814 | 164200 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 115 | 20240814 | 164100 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 116 | 20240814 | 164000 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 117 | 20240814 | 163900 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 118 | 20240814 | 163800 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 119 | 20240814 | 163700 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 120 | 20240814 | 163600 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 121 | 20240814 | 163500 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 122 | 20240814 | 163400 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 24422 |
| 123 | 20240814 | 163300 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 124 | 20240814 | 163200 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 125 | 20240814 | 163100 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 126 | 20240814 | 163000 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 127 | 20240814 | 162900 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 128 | 20240814 | 162800 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 129 | 20240814 | 162700 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 130 | 20240814 | 162600 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 131 | 20240814 | 162500 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 132 | 20240814 | 162400 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 133 | 20240814 | 162300 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 134 | 20240814 | 162200 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 135 | 20240814 | 162100 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 136 | 20240814 | 162000 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 137 | 20240814 | 161900 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 138 | 20240814 | 161800 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 139 | 20240814 | 161700 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 140 | 20240814 | 161600 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 141 | 20240814 | 161500 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 142 | 20240814 | 161400 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 143 | 20240814 | 161300 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 144 | 20240814 | 161200 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 145 | 20240814 | 161100 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 146 | 20240814 | 161000 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 147 | 20240814 | 160900 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 148 | 20240814 | 160800 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 149 | 20240814 | 160700 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 150 | 20240814 | 160600 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 151 | 20240814 | 160500 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 152 | 20240814 | 160400 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 24422 |
| 153 | 20240814 | 160300 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 154 | 20240814 | 160200 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 155 | 20240814 | 160100 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 156 | 20240814 | 160000 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 157 | 20240814 | 155900 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 158 | 20240814 | 155800 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 159 | 20240814 | 155700 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 160 | 20240814 | 155600 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 161 | 20240814 | 155500 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 162 | 20240814 | 155400 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 163 | 20240814 | 155300 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 164 | 20240814 | 155200 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 165 | 20240814 | 155100 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 166 | 20240814 | 155000 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 167 | 20240814 | 154900 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 168 | 20240814 | 154800 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 169 | 20240814 | 154700 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 170 | 20240814 | 154600 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 171 | 20240814 | 154500 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 172 | 20240814 | 154400 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 173 | 20240814 | 154300 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 174 | 20240814 | 154200 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 175 | 20240814 | 154100 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 176 | 20240814 | 154000 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 177 | 20240814 | 153900 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 178 | 20240814 | 153800 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 179 | 20240814 | 153700 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 180 | 20240814 | 153600 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 181 | 20240814 | 153500 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 182 | 20240814 | 153400 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 24422 |
| 183 | 20240814 | 153300 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 184 | 20240814 | 153200 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 185 | 20240814 | 153100 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 186 | 20240814 | 153000 | 1294887985 | 2320 | 2320 | 2320 | 2320 | 24422 |
| 187 | 20240814 | 152900 | 1238228945 | 2335 | 2335 | 2335 | 2335 | 0 |
| 188 | 20240814 | 152800 | 1238228945 | 2335 | 2335 | 2335 | 2335 | 0 |
| 189 | 20240814 | 152700 | 1238228945 | 2335 | 2335 | 2335 | 2335 | 0 |
| 190 | 20240814 | 152600 | 1238228945 | 2335 | 2335 | 2335 | 2335 | 0 |
| 191 | 20240814 | 152500 | 1238228945 | 2335 | 2335 | 2335 | 2335 | 0 |
| 192 | 20240814 | 152400 | 1238228945 | 2335 | 2335 | 2335 | 2335 | 0 |
| 193 | 20240814 | 152300 | 1238228945 | 2335 | 2335 | 2335 | 2335 | 0 |
| 194 | 20240814 | 152200 | 1238228945 | 2335 | 2335 | 2335 | 2335 | 0 |
| 195 | 20240814 | 152100 | 1238228945 | 2335 | 2335 | 2335 | 2335 | 0 |
| 196 | 20240814 | 152000 | 1238228945 | 2335 | 2335 | 2335 | 2335 | 0 |
| 197 | 20240814 | 151900 | 1238228945 | 2335 | 2335 | 2335 | 2335 | 12 |
| 198 | 20240814 | 151800 | 1238200925 | 2330 | 2330 | 2340 | 2330 | 3775 |
| 199 | 20240814 | 151700 | 1229389145 | 2330 | 2335 | 2335 | 2330 | 115 |
| 200 | 20240814 | 151600 | 1229121185 | 2330 | 2340 | 2340 | 2330 | 786 |
| 201 | 20240814 | 151500 | 1227286030 | 2325 | 2325 | 2325 | 2325 | 48 |
| 202 | 20240814 | 151400 | 1227174430 | 2345 | 2340 | 2345 | 2325 | 32000 |
| 203 | 20240814 | 151300 | 1152573240 | 2345 | 2345 | 2345 | 2345 | 1391 |
| 204 | 20240814 | 151200 | 1149311345 | 2350 | 2350 | 2350 | 2350 | 0 |
| 205 | 20240814 | 151100 | 1149311345 | 2350 | 2345 | 2350 | 2340 | 10944 |
| 206 | 20240814 | 151000 | 1123632415 | 2350 | 2340 | 2350 | 2340 | 511 |
| 207 | 20240814 | 150900 | 1122436610 | 2340 | 2345 | 2345 | 2335 | 955 |
| 208 | 20240814 | 150800 | 1120204395 | 2340 | 2345 | 2345 | 2340 | 361 |
| 209 | 20240814 | 150700 | 1119359650 | 2345 | 2340 | 2345 | 2340 | 1586 |
| 210 | 20240814 | 150600 | 1115648405 | 2340 | 2340 | 2350 | 2340 | 2814 |
| 211 | 20240814 | 150500 | 1109061950 | 2350 | 2350 | 2350 | 2350 | 2 |
| 212 | 20240814 | 150400 | 1109057250 | 2350 | 2340 | 2350 | 2340 | 362 |
| 213 | 20240814 | 150300 | 1108208845 | 2350 | 2350 | 2350 | 2350 | 0 |
| 214 | 20240814 | 150200 | 1108208845 | 2350 | 2345 | 2350 | 2345 | 3 |
| 215 | 20240814 | 150100 | 1108201800 | 2345 | 2345 | 2345 | 2340 | 2265 |
| 216 | 20240814 | 150000 | 1102895375 | 2345 | 2345 | 2345 | 2345 | 11 |
| 217 | 20240814 | 145900 | 1102869580 | 2345 | 2345 | 2345 | 2345 | 1 |
| 218 | 20240814 | 145800 | 1102867235 | 2345 | 2340 | 2345 | 2335 | 2341 |
| 219 | 20240814 | 145700 | 1097388990 | 2340 | 2345 | 2345 | 2340 | 501 |
| 220 | 20240814 | 145600 | 1096216645 | 2340 | 2340 | 2340 | 2340 | 60 |
| 221 | 20240814 | 145500 | 1096076245 | 2345 | 2345 | 2350 | 2335 | 26 |
| 222 | 20240814 | 145400 | 1096015320 | 2350 | 2340 | 2350 | 2335 | 7195 |
| 223 | 20240814 | 145300 | 1079138315 | 2340 | 2335 | 2340 | 2335 | 801 |
| 224 | 20240814 | 145200 | 1077267855 | 2325 | 2325 | 2325 | 2325 | 68 |
| 225 | 20240814 | 145100 | 1077109755 | 2335 | 2335 | 2335 | 2335 | 1 |
| 226 | 20240814 | 145000 | 1077107420 | 2325 | 2325 | 2325 | 2325 | 1 |
| 227 | 20240814 | 144900 | 1077105095 | 2335 | 2335 | 2335 | 2335 | 0 |
| 228 | 20240814 | 144800 | 1077105095 | 2335 | 2325 | 2335 | 2325 | 1600 |
| 229 | 20240814 | 144700 | 1073385085 | 2335 | 2330 | 2335 | 2325 | 1002 |
| 230 | 20240814 | 144600 | 1071050425 | 2335 | 2335 | 2335 | 2335 | 3 |
| 231 | 20240814 | 144500 | 1071043420 | 2335 | 2335 | 2335 | 2335 | 2 |
| 232 | 20240814 | 144400 | 1071038750 | 2335 | 2335 | 2335 | 2335 | 0 |
| 233 | 20240814 | 144300 | 1071038750 | 2335 | 2335 | 2335 | 2335 | 0 |
| 234 | 20240814 | 144200 | 1071038750 | 2335 | 2335 | 2335 | 2335 | 0 |
| 235 | 20240814 | 144100 | 1071038750 | 2335 | 2335 | 2335 | 2335 | 2 |
| 236 | 20240814 | 144000 | 1071034080 | 2330 | 2330 | 2330 | 2330 | 560 |
| 237 | 20240814 | 143900 | 1069729280 | 2340 | 2340 | 2345 | 2340 | 1025 |
| 238 | 20240814 | 143800 | 1067330775 | 2340 | 2340 | 2340 | 2335 | 867 |
| 239 | 20240814 | 143700 | 1065303215 | 2335 | 2335 | 2335 | 2335 | 27 |
| 240 | 20240814 | 143600 | 1065240170 | 2330 | 2330 | 2330 | 2330 | 161 |
| 241 | 20240814 | 143500 | 1064865040 | 2340 | 2340 | 2340 | 2340 | 2 |
| 242 | 20240814 | 143400 | 1064860360 | 2335 | 2335 | 2335 | 2335 | 400 |
| 243 | 20240814 | 143300 | 1063926360 | 2340 | 2330 | 2340 | 2330 | 602 |
| 244 | 20240814 | 143200 | 1062523185 | 2330 | 2335 | 2335 | 2330 | 468 |
| 245 | 20240814 | 143100 | 1061432740 | 2330 | 2330 | 2330 | 2330 | 2606 |
| 246 | 20240814 | 143000 | 1055360760 | 2330 | 2330 | 2330 | 2330 | 101 |
| 247 | 20240814 | 142900 | 1055125430 | 2330 | 2330 | 2330 | 2330 | 42 |
| 248 | 20240814 | 142800 | 1055027570 | 2330 | 2330 | 2330 | 2330 | 5 |
| 249 | 20240814 | 142700 | 1055015920 | 2330 | 2330 | 2330 | 2330 | 0 |
| 250 | 20240814 | 142600 | 1055015920 | 2330 | 2325 | 2330 | 2320 | 499 |
| 251 | 20240814 | 142500 | 1053856480 | 2330 | 2330 | 2330 | 2330 | 0 |
| 252 | 20240814 | 142400 | 1053856480 | 2330 | 2330 | 2330 | 2330 | 0 |
| 253 | 20240814 | 142300 | 1053856480 | 2330 | 2330 | 2340 | 2325 | 246 |
| 254 | 20240814 | 142200 | 1053284385 | 2325 | 2330 | 2340 | 2325 | 1550 |
| 255 | 20240814 | 142100 | 1049678900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 256 | 20240814 | 142000 | 1049678900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 257 | 20240814 | 141900 | 1049678900 | 2340 | 2340 | 2340 | 2325 | 352 |
| 258 | 20240814 | 141800 | 1048859440 | 2335 | 2335 | 2335 | 2335 | 47 |
| 259 | 20240814 | 141700 | 1048749695 | 2335 | 2335 | 2335 | 2335 | 0 |
| 260 | 20240814 | 141600 | 1048749695 | 2335 | 2335 | 2335 | 2335 | 0 |
| 261 | 20240814 | 141500 | 1048749695 | 2335 | 2330 | 2335 | 2330 | 71 |
| 262 | 20240814 | 141400 | 1048584260 | 2330 | 2335 | 2335 | 2330 | 1548 |
| 263 | 20240814 | 141300 | 1044977385 | 2335 | 2335 | 2335 | 2335 | 111 |
| 264 | 20240814 | 141200 | 1044718200 | 2335 | 2325 | 2335 | 2325 | 101 |
| 265 | 20240814 | 141100 | 1044483365 | 2335 | 2335 | 2335 | 2335 | 0 |
| 266 | 20240814 | 141000 | 1044483365 | 2335 | 2335 | 2335 | 2335 | 0 |
| 267 | 20240814 | 140900 | 1044483365 | 2335 | 2335 | 2335 | 2335 | 0 |
| 268 | 20240814 | 140800 | 1044483365 | 2335 | 2335 | 2335 | 2335 | 0 |
| 269 | 20240814 | 140700 | 1044483365 | 2335 | 2335 | 2335 | 2335 | 0 |
| 270 | 20240814 | 140600 | 1044483365 | 2335 | 2335 | 2335 | 2335 | 129 |
| 271 | 20240814 | 140500 | 1044182150 | 2335 | 2335 | 2335 | 2335 | 0 |
| 272 | 20240814 | 140400 | 1044182150 | 2335 | 2335 | 2335 | 2335 | 0 |
| 273 | 20240814 | 140300 | 1044182150 | 2335 | 2330 | 2335 | 2330 | 1612 |
| 274 | 20240814 | 140200 | 1040426185 | 2330 | 2330 | 2330 | 2330 | 0 |
| 275 | 20240814 | 140100 | 1040426185 | 2330 | 2330 | 2330 | 2330 | 0 |
| 276 | 20240814 | 140000 | 1040426185 | 2330 | 2330 | 2330 | 2330 | 0 |
| 277 | 20240814 | 135900 | 1040426185 | 2330 | 2320 | 2330 | 2320 | 3471 |
| 278 | 20240814 | 135800 | 1032356180 | 2325 | 2325 | 2325 | 2325 | 30 |
| 279 | 20240814 | 135700 | 1032286430 | 2325 | 2325 | 2325 | 2325 | 5 |
| 280 | 20240814 | 135600 | 1032274805 | 2315 | 2315 | 2315 | 2315 | 859 |
| 281 | 20240814 | 135500 | 1030286220 | 2320 | 2320 | 2320 | 2320 | 300 |
| 282 | 20240814 | 135400 | 1029590220 | 2320 | 2320 | 2320 | 2320 | 4084 |
| 283 | 20240814 | 135300 | 1020115340 | 2330 | 2325 | 2330 | 2325 | 10 |
| 284 | 20240814 | 135200 | 1020092085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 285 | 20240814 | 135100 | 1020092085 | 2325 | 2325 | 2325 | 2325 | 248 |
| 286 | 20240814 | 135000 | 1019515485 | 2325 | 2325 | 2325 | 2325 | 100 |
| 287 | 20240814 | 134900 | 1019282985 | 2325 | 2325 | 2325 | 2325 | 2 |
| 288 | 20240814 | 134800 | 1019278335 | 2325 | 2320 | 2325 | 2320 | 978 |
| 289 | 20240814 | 134700 | 1017009370 | 2320 | 2320 | 2320 | 2320 | 1161 |
| 290 | 20240814 | 134600 | 1014315850 | 2320 | 2320 | 2320 | 2320 | 1021 |
| 291 | 20240814 | 134500 | 1011947130 | 2320 | 2315 | 2320 | 2310 | 5202 |
| 292 | 20240814 | 134400 | 999918500 | 2315 | 2320 | 2320 | 2315 | 2925 |
| 293 | 20240814 | 134300 | 993135120 | 2320 | 2320 | 2320 | 2320 | 0 |
| 294 | 20240814 | 134200 | 993135120 | 2320 | 2320 | 2320 | 2320 | 0 |
| 295 | 20240814 | 134100 | 993135120 | 2320 | 2320 | 2320 | 2320 | 0 |
| 296 | 20240814 | 134000 | 993135120 | 2320 | 2325 | 2325 | 2320 | 488 |
| 297 | 20240814 | 133900 | 992001215 | 2335 | 2335 | 2335 | 2335 | 0 |
| 298 | 20240814 | 133800 | 992001215 | 2335 | 2335 | 2335 | 2335 | 0 |
| 299 | 20240814 | 133700 | 992001215 | 2335 | 2335 | 2335 | 2330 | 216 |
| 300 | 20240814 | 133600 | 991497920 | 2330 | 2335 | 2335 | 2330 | 5943 |
| 301 | 20240814 | 133500 | 977650640 | 2335 | 2335 | 2335 | 2335 | 686 |
| 302 | 20240814 | 133400 | 976048830 | 2345 | 2345 | 2345 | 2345 | 40 |
| 303 | 20240814 | 133300 | 975955030 | 2340 | 2345 | 2345 | 2340 | 13 |
| 304 | 20240814 | 133200 | 975924570 | 2340 | 2340 | 2345 | 2340 | 14 |
| 305 | 20240814 | 133100 | 975891790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 306 | 20240814 | 133000 | 975891790 | 2345 | 2340 | 2345 | 2340 | 29 |
| 307 | 20240814 | 132900 | 975823910 | 2345 | 2325 | 2345 | 2325 | 10590 |
| 308 | 20240814 | 132800 | 951044410 | 2340 | 2335 | 2340 | 2335 | 257 |
| 309 | 20240814 | 132700 | 950444300 | 2340 | 2335 | 2340 | 2335 | 1213 |
| 310 | 20240814 | 132600 | 947611925 | 2335 | 2330 | 2335 | 2330 | 20 |
| 311 | 20240814 | 132500 | 947565280 | 2335 | 2335 | 2335 | 2335 | 0 |
| 312 | 20240814 | 132400 | 947565280 | 2335 | 2330 | 2335 | 2320 | 4010 |
| 313 | 20240814 | 132300 | 938261980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 314 | 20240814 | 132200 | 938261980 | 2330 | 2330 | 2330 | 2330 | 2 |
| 315 | 20240814 | 132100 | 938257320 | 2330 | 2330 | 2330 | 2330 | 1000 |
| 316 | 20240814 | 132000 | 935927320 | 2330 | 2330 | 2330 | 2320 | 90 |
| 317 | 20240814 | 131900 | 935717630 | 2330 | 2325 | 2330 | 2320 | 4 |
| 318 | 20240814 | 131800 | 935708325 | 2320 | 2320 | 2320 | 2320 | 0 |
| 319 | 20240814 | 131700 | 935708325 | 2320 | 2320 | 2320 | 2320 | 2136 |
| 320 | 20240814 | 131600 | 930752805 | 2320 | 2320 | 2320 | 2320 | 1005 |
| 321 | 20240814 | 131500 | 928421205 | 2330 | 2330 | 2330 | 2330 | 118 |
| 322 | 20240814 | 131400 | 928146265 | 2330 | 2330 | 2330 | 2330 | 18 |
| 323 | 20240814 | 131300 | 928104325 | 2325 | 2330 | 2330 | 2320 | 1305 |
| 324 | 20240814 | 131200 | 925074435 | 2335 | 2330 | 2335 | 2330 | 55 |
| 325 | 20240814 | 131100 | 924946130 | 2335 | 2330 | 2335 | 2325 | 474 |
| 326 | 20240814 | 131000 | 923843655 | 2335 | 2335 | 2335 | 2335 | 88 |
| 327 | 20240814 | 130900 | 923638175 | 2335 | 2330 | 2335 | 2330 | 347 |
| 328 | 20240814 | 130800 | 922829615 | 2330 | 2325 | 2330 | 2325 | 362 |
| 329 | 20240814 | 130700 | 921987785 | 2330 | 2330 | 2330 | 2330 | 0 |
| 330 | 20240814 | 130600 | 921987785 | 2330 | 2325 | 2330 | 2325 | 2761 |
| 331 | 20240814 | 130500 | 915567375 | 2325 | 2325 | 2325 | 2325 | 10 |
| 332 | 20240814 | 130400 | 915544125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 333 | 20240814 | 130300 | 915544125 | 2330 | 2330 | 2330 | 2330 | 20 |
| 334 | 20240814 | 130200 | 915497525 | 2330 | 2330 | 2330 | 2325 | 260 |
| 335 | 20240814 | 130100 | 914892515 | 2330 | 2325 | 2330 | 2325 | 178 |
| 336 | 20240814 | 130000 | 914477830 | 2325 | 2325 | 2325 | 2325 | 199 |
| 337 | 20240814 | 125900 | 914015155 | 2325 | 2325 | 2325 | 2325 | 0 |
| 338 | 20240814 | 125800 | 914015155 | 2325 | 2325 | 2325 | 2325 | 0 |
| 339 | 20240814 | 125700 | 914015155 | 2325 | 2330 | 2330 | 2325 | 658 |
| 340 | 20240814 | 125600 | 912485255 | 2335 | 2335 | 2335 | 2330 | 220 |
| 341 | 20240814 | 125500 | 911971655 | 2335 | 2335 | 2335 | 2335 | 2 |
| 342 | 20240814 | 125400 | 911966985 | 2325 | 2325 | 2325 | 2325 | 1 |
| 343 | 20240814 | 125300 | 911964660 | 2325 | 2325 | 2325 | 2325 | 0 |
| 344 | 20240814 | 125200 | 911964660 | 2325 | 2325 | 2325 | 2325 | 114 |
| 345 | 20240814 | 125100 | 911699610 | 2335 | 2335 | 2335 | 2335 | 0 |
| 346 | 20240814 | 125000 | 911699610 | 2335 | 2335 | 2335 | 2335 | 1 |
| 347 | 20240814 | 124900 | 911697275 | 2335 | 2335 | 2335 | 2335 | 0 |
| 348 | 20240814 | 124800 | 911697275 | 2335 | 2335 | 2335 | 2335 | 8 |
| 349 | 20240814 | 124700 | 911678595 | 2335 | 2335 | 2335 | 2335 | 1 |
| 350 | 20240814 | 124600 | 911676260 | 2325 | 2325 | 2325 | 2325 | 67 |
| 351 | 20240814 | 124500 | 911520485 | 2330 | 2330 | 2330 | 2330 | 5 |
| 352 | 20240814 | 124400 | 911508835 | 2330 | 2330 | 2330 | 2330 | 300 |
| 353 | 20240814 | 124300 | 910809835 | 2335 | 2335 | 2335 | 2335 | 100 |
| 354 | 20240814 | 124200 | 910576335 | 2330 | 2325 | 2330 | 2325 | 3520 |
| 355 | 20240814 | 124100 | 902387235 | 2330 | 2330 | 2330 | 2330 | 0 |
| 356 | 20240814 | 124000 | 902387235 | 2330 | 2330 | 2330 | 2330 | 0 |
| 357 | 20240814 | 123900 | 902387235 | 2330 | 2330 | 2330 | 2330 | 0 |
| 358 | 20240814 | 123800 | 902387235 | 2330 | 2335 | 2335 | 2330 | 1349 |
| 359 | 20240814 | 123700 | 899244060 | 2335 | 2335 | 2335 | 2335 | 4 |
| 360 | 20240814 | 123600 | 899234720 | 2335 | 2335 | 2335 | 2335 | 2 |
| 361 | 20240814 | 123500 | 899230050 | 2330 | 2330 | 2330 | 2330 | 145 |
| 362 | 20240814 | 123400 | 898892200 | 2325 | 2330 | 2330 | 2325 | 101 |
| 363 | 20240814 | 123300 | 898656875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 364 | 20240814 | 123200 | 898656875 | 2325 | 2325 | 2325 | 2320 | 1349 |
| 365 | 20240814 | 123100 | 895521535 | 2325 | 2325 | 2325 | 2325 | 1076 |
| 366 | 20240814 | 123000 | 893019835 | 2325 | 2325 | 2325 | 2325 | 1101 |
| 367 | 20240814 | 122900 | 890460010 | 2325 | 2325 | 2325 | 2325 | 0 |
| 368 | 20240814 | 122800 | 890460010 | 2325 | 2325 | 2335 | 2325 | 2001 |
| 369 | 20240814 | 122700 | 885807675 | 2335 | 2325 | 2335 | 2320 | 1261 |
| 370 | 20240814 | 122600 | 882877725 | 2330 | 2330 | 2330 | 2330 | 0 |
| 371 | 20240814 | 122500 | 882877725 | 2330 | 2330 | 2330 | 2330 | 5710 |
| 372 | 20240814 | 122400 | 869573425 | 2335 | 2340 | 2340 | 2335 | 120 |
| 373 | 20240814 | 122300 | 869293075 | 2340 | 2340 | 2340 | 2340 | 33 |
| 374 | 20240814 | 122200 | 869215855 | 2345 | 2340 | 2345 | 2340 | 38 |
| 375 | 20240814 | 122100 | 869126930 | 2340 | 2340 | 2340 | 2340 | 1 |
| 376 | 20240814 | 122000 | 869124590 | 2330 | 2330 | 2330 | 2330 | 10 |
| 377 | 20240814 | 121900 | 869101290 | 2330 | 2330 | 2330 | 2330 | 1 |
| 378 | 20240814 | 121800 | 869098960 | 2340 | 2340 | 2340 | 2340 | 0 |
| 379 | 20240814 | 121700 | 869098960 | 2340 | 2340 | 2340 | 2340 | 431 |
| 380 | 20240814 | 121600 | 868090420 | 2340 | 2330 | 2340 | 2325 | 624 |
| 381 | 20240814 | 121500 | 866637540 | 2340 | 2330 | 2340 | 2330 | 831 |
| 382 | 20240814 | 121400 | 864701300 | 2335 | 2335 | 2335 | 2335 | 217 |
| 383 | 20240814 | 121300 | 864194605 | 2340 | 2340 | 2340 | 2340 | 300 |
| 384 | 20240814 | 121200 | 863492605 | 2340 | 2340 | 2340 | 2340 | 100 |
| 385 | 20240814 | 121100 | 863258605 | 2340 | 2340 | 2340 | 2340 | 6 |
| 386 | 20240814 | 121000 | 863244565 | 2340 | 2340 | 2340 | 2340 | 3137 |
| 387 | 20240814 | 120900 | 855903985 | 2340 | 2340 | 2340 | 2340 | 0 |
| 388 | 20240814 | 120800 | 855903985 | 2340 | 2340 | 2340 | 2340 | 500 |
| 389 | 20240814 | 120700 | 854733985 | 2340 | 2335 | 2340 | 2335 | 516 |
| 390 | 20240814 | 120600 | 853526615 | 2335 | 2335 | 2335 | 2335 | 89 |
| 391 | 20240814 | 120500 | 853318800 | 2340 | 2340 | 2340 | 2340 | 0 |
| 392 | 20240814 | 120400 | 853318800 | 2340 | 2340 | 2340 | 2340 | 200 |
| 393 | 20240814 | 120300 | 852850800 | 2340 | 2340 | 2340 | 2340 | 1000 |
| 394 | 20240814 | 120200 | 850510800 | 2340 | 2340 | 2340 | 2340 | 122 |
| 395 | 20240814 | 120100 | 850225320 | 2345 | 2345 | 2345 | 2345 | 70 |
| 396 | 20240814 | 120000 | 850061170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 397 | 20240814 | 115900 | 850061170 | 2345 | 2340 | 2345 | 2340 | 188 |
| 398 | 20240814 | 115800 | 849621050 | 2330 | 2330 | 2330 | 2330 | 0 |
| 399 | 20240814 | 115700 | 849621050 | 2330 | 2335 | 2335 | 2330 | 812 |
| 400 | 20240814 | 115600 | 847728970 | 2340 | 2340 | 2340 | 2340 | 1 |
| 401 | 20240814 | 115500 | 847726630 | 2335 | 2335 | 2335 | 2320 | 5052 |
| 402 | 20240814 | 115400 | 835961615 | 2340 | 2345 | 2345 | 2340 | 1475 |
| 403 | 20240814 | 115300 | 832509615 | 2340 | 2345 | 2345 | 2340 | 240 |
| 404 | 20240814 | 115200 | 831946860 | 2345 | 2345 | 2345 | 2345 | 117 |
| 405 | 20240814 | 115100 | 831672495 | 2350 | 2350 | 2350 | 2350 | 0 |
| 406 | 20240814 | 115000 | 831672495 | 2350 | 2350 | 2350 | 2350 | 0 |
| 407 | 20240814 | 114900 | 831672495 | 2350 | 2345 | 2350 | 2345 | 22 |
| 408 | 20240814 | 114800 | 831620895 | 2350 | 2350 | 2350 | 2350 | 0 |
| 409 | 20240814 | 114700 | 831620895 | 2350 | 2350 | 2350 | 2345 | 1463 |
| 410 | 20240814 | 114600 | 828189895 | 2345 | 2345 | 2345 | 2345 | 20 |
| 411 | 20240814 | 114500 | 828142995 | 2345 | 2350 | 2350 | 2345 | 5809 |
| 412 | 20240814 | 114400 | 814491850 | 2350 | 2350 | 2350 | 2350 | 2 |
| 413 | 20240814 | 114300 | 814487150 | 2350 | 2360 | 2360 | 2350 | 1535 |
| 414 | 20240814 | 114200 | 810872055 | 2360 | 2360 | 2360 | 2360 | 3 |
| 415 | 20240814 | 114100 | 810864975 | 2360 | 2365 | 2365 | 2360 | 86 |
| 416 | 20240814 | 114000 | 810662010 | 2360 | 2360 | 2360 | 2360 | 780 |
| 417 | 20240814 | 113900 | 808821210 | 2360 | 2365 | 2365 | 2360 | 2 |
| 418 | 20240814 | 113800 | 808816485 | 2355 | 2360 | 2360 | 2355 | 211 |
| 419 | 20240814 | 113700 | 808319415 | 2365 | 2360 | 2365 | 2360 | 12 |
| 420 | 20240814 | 113600 | 808291090 | 2365 | 2360 | 2365 | 2360 | 199 |
| 421 | 20240814 | 113500 | 807821440 | 2365 | 2365 | 2365 | 2365 | 0 |
| 422 | 20240814 | 113400 | 807821440 | 2365 | 2365 | 2365 | 2365 | 0 |
| 423 | 20240814 | 113300 | 807821440 | 2365 | 2360 | 2365 | 2360 | 1174 |
| 424 | 20240814 | 113200 | 805050790 | 2360 | 2360 | 2365 | 2360 | 431 |
| 425 | 20240814 | 113100 | 804031990 | 2360 | 2360 | 2360 | 2360 | 6 |
| 426 | 20240814 | 113000 | 804017830 | 2365 | 2360 | 2365 | 2360 | 19 |
| 427 | 20240814 | 112900 | 803972985 | 2365 | 2365 | 2365 | 2365 | 0 |
| 428 | 20240814 | 112800 | 803972985 | 2365 | 2365 | 2365 | 2365 | 166 |
| 429 | 20240814 | 112700 | 803580395 | 2365 | 2365 | 2365 | 2365 | 0 |
| 430 | 20240814 | 112600 | 803580395 | 2365 | 2365 | 2365 | 2365 | 44 |
| 431 | 20240814 | 112500 | 803476335 | 2365 | 2365 | 2365 | 2365 | 0 |
| 432 | 20240814 | 112400 | 803476335 | 2365 | 2365 | 2365 | 2365 | 99 |
| 433 | 20240814 | 112300 | 803242200 | 2360 | 2360 | 2360 | 2360 | 689 |
| 434 | 20240814 | 112200 | 801616160 | 2355 | 2360 | 2360 | 2355 | 138 |
| 435 | 20240814 | 112100 | 801290770 | 2360 | 2360 | 2360 | 2360 | 10 |
| 436 | 20240814 | 112000 | 801267170 | 2355 | 2355 | 2355 | 2355 | 28 |
| 437 | 20240814 | 111900 | 801201230 | 2355 | 2350 | 2355 | 2350 | 366 |
| 438 | 20240814 | 111800 | 800340125 | 2355 | 2350 | 2355 | 2350 | 24 |
| 439 | 20240814 | 111700 | 800283665 | 2350 | 2350 | 2350 | 2350 | 312 |
| 440 | 20240814 | 111600 | 799550465 | 2355 | 2350 | 2355 | 2350 | 213 |
| 441 | 20240814 | 111500 | 799049910 | 2365 | 2360 | 2365 | 2355 | 2911 |
| 442 | 20240814 | 111400 | 792189485 | 2365 | 2355 | 2365 | 2355 | 1011 |
| 443 | 20240814 | 111300 | 789808480 | 2365 | 2365 | 2365 | 2360 | 23 |
| 444 | 20240814 | 111200 | 789754140 | 2365 | 2365 | 2365 | 2360 | 242 |
| 445 | 20240814 | 111100 | 789182010 | 2365 | 2355 | 2365 | 2355 | 2491 |
| 446 | 20240814 | 111000 | 783303620 | 2355 | 2360 | 2360 | 2355 | 1776 |
| 447 | 20240814 | 110900 | 779112630 | 2365 | 2360 | 2370 | 2360 | 1254 |
| 448 | 20240814 | 110800 | 776152105 | 2360 | 2360 | 2360 | 2355 | 770 |
| 449 | 20240814 | 110700 | 774338640 | 2360 | 2360 | 2360 | 2360 | 1421 |
| 450 | 20240814 | 110600 | 770985080 | 2360 | 2360 | 2360 | 2355 | 676 |
| 451 | 20240814 | 110500 | 769389945 | 2360 | 2355 | 2360 | 2350 | 52 |
| 452 | 20240814 | 110400 | 769267620 | 2355 | 2350 | 2360 | 2350 | 4061 |
| 453 | 20240814 | 110300 | 759723960 | 2360 | 2355 | 2360 | 2350 | 137 |
| 454 | 20240814 | 110200 | 759400975 | 2355 | 2345 | 2355 | 2345 | 285 |
| 455 | 20240814 | 110100 | 758732495 | 2350 | 2350 | 2350 | 2350 | 315 |
| 456 | 20240814 | 110000 | 757992245 | 2360 | 2350 | 2360 | 2350 | 1595 |
| 457 | 20240814 | 105900 | 754230620 | 2350 | 2350 | 2350 | 2350 | 1884 |
| 458 | 20240814 | 105800 | 749803220 | 2355 | 2355 | 2355 | 2355 | 4179 |
| 459 | 20240814 | 105700 | 739961675 | 2360 | 2355 | 2360 | 2355 | 356 |
| 460 | 20240814 | 105600 | 739123180 | 2360 | 2365 | 2365 | 2360 | 1661 |
| 461 | 20240814 | 105500 | 735202780 | 2365 | 2365 | 2370 | 2360 | 3276 |
| 462 | 20240814 | 105400 | 727455075 | 2370 | 2370 | 2370 | 2365 | 95 |
| 463 | 20240814 | 105300 | 727230340 | 2370 | 2375 | 2375 | 2365 | 27 |
| 464 | 20240814 | 105200 | 727166455 | 2375 | 2370 | 2380 | 2370 | 1512 |
| 465 | 20240814 | 105100 | 723575900 | 2370 | 2365 | 2375 | 2360 | 5844 |
| 466 | 20240814 | 105000 | 709759575 | 2365 | 2355 | 2365 | 2355 | 4544 |
| 467 | 20240814 | 104900 | 699043165 | 2360 | 2375 | 2375 | 2360 | 11122 |
| 468 | 20240814 | 104800 | 672721970 | 2375 | 2375 | 2380 | 2370 | 1038 |
| 469 | 20240814 | 104700 | 670256740 | 2375 | 2375 | 2380 | 2370 | 3037 |
| 470 | 20240814 | 104600 | 663043375 | 2375 | 2365 | 2375 | 2365 | 7724 |
| 471 | 20240814 | 104500 | 644744995 | 2365 | 2365 | 2365 | 2355 | 230 |
| 472 | 20240814 | 104400 | 644201255 | 2365 | 2365 | 2365 | 2355 | 107 |
| 473 | 20240814 | 104300 | 643949145 | 2365 | 2365 | 2365 | 2365 | 16 |
| 474 | 20240814 | 104200 | 643911305 | 2365 | 2360 | 2365 | 2360 | 956 |
| 475 | 20240814 | 104100 | 641655110 | 2360 | 2360 | 2360 | 2360 | 504 |
| 476 | 20240814 | 104000 | 640465670 | 2360 | 2360 | 2365 | 2360 | 345 |
| 477 | 20240814 | 103900 | 639650915 | 2360 | 2350 | 2360 | 2350 | 7029 |
| 478 | 20240814 | 103800 | 623094830 | 2355 | 2365 | 2365 | 2355 | 5046 |
| 479 | 20240814 | 103700 | 611196880 | 2365 | 2355 | 2365 | 2355 | 1819 |
| 480 | 20240814 | 103600 | 606911245 | 2365 | 2360 | 2375 | 2355 | 17967 |
| 481 | 20240814 | 103500 | 564407565 | 2360 | 2355 | 2360 | 2350 | 1672 |
| 482 | 20240814 | 103400 | 560470360 | 2355 | 2350 | 2355 | 2350 | 8747 |
| 483 | 20240814 | 103300 | 539898055 | 2350 | 2350 | 2350 | 2350 | 1910 |
| 484 | 20240814 | 103200 | 535409555 | 2355 | 2340 | 2360 | 2340 | 7913 |
| 485 | 20240814 | 103100 | 516791565 | 2350 | 2340 | 2350 | 2340 | 2502 |
| 486 | 20240814 | 103000 | 510919815 | 2330 | 2330 | 2345 | 2330 | 8091 |
| 487 | 20240814 | 102900 | 491961775 | 2335 | 2330 | 2335 | 2330 | 32 |
| 488 | 20240814 | 102800 | 491887205 | 2330 | 2330 | 2330 | 2325 | 45 |
| 489 | 20240814 | 102700 | 491782375 | 2335 | 2325 | 2335 | 2325 | 487 |
| 490 | 20240814 | 102600 | 490650090 | 2310 | 2310 | 2310 | 2310 | 0 |
| 491 | 20240814 | 102500 | 490650090 | 2310 | 2310 | 2325 | 2310 | 117 |
| 492 | 20240814 | 102400 | 490379790 | 2310 | 2315 | 2325 | 2310 | 8280 |
| 493 | 20240814 | 102300 | 471200605 | 2315 | 2315 | 2315 | 2315 | 10 |
| 494 | 20240814 | 102200 | 471177455 | 2320 | 2320 | 2320 | 2320 | 714 |
| 495 | 20240814 | 102100 | 469520975 | 2325 | 2325 | 2325 | 2325 | 1 |
| 496 | 20240814 | 102000 | 469518650 | 2325 | 2325 | 2325 | 2325 | 1 |
| 497 | 20240814 | 101900 | 469516325 | 2325 | 2325 | 2325 | 2325 | 0 |
| 498 | 20240814 | 101800 | 469516325 | 2325 | 2325 | 2325 | 2325 | 2 |
| 499 | 20240814 | 101700 | 469511675 | 2325 | 2310 | 2325 | 2310 | 11763 |
| 500 | 20240814 | 101600 | 442184160 | 2330 | 2330 | 2330 | 2330 | 1 |
| 501 | 20240814 | 101500 | 442181830 | 2315 | 2315 | 2315 | 2315 | 1103 |
| 502 | 20240814 | 101400 | 439628385 | 2325 | 2325 | 2325 | 2325 | 915 |
| 503 | 20240814 | 101300 | 437501010 | 2330 | 2315 | 2330 | 2315 | 11 |
| 504 | 20240814 | 101200 | 437475530 | 2330 | 2330 | 2330 | 2320 | 138 |
| 505 | 20240814 | 101100 | 437155330 | 2335 | 2320 | 2335 | 2320 | 4922 |
| 506 | 20240814 | 101000 | 425696280 | 2320 | 2320 | 2320 | 2320 | 789 |
| 507 | 20240814 | 100900 | 423865800 | 2320 | 2320 | 2325 | 2320 | 1027 |
| 508 | 20240814 | 100800 | 421483025 | 2320 | 2320 | 2320 | 2320 | 2 |
| 509 | 20240814 | 100700 | 421478385 | 2310 | 2310 | 2310 | 2310 | 101 |
| 510 | 20240814 | 100600 | 421245075 | 2310 | 2310 | 2310 | 2310 | 41 |
| 511 | 20240814 | 100500 | 421150365 | 2310 | 2310 | 2310 | 2310 | 2501 |
| 512 | 20240814 | 100400 | 415373055 | 2315 | 2315 | 2315 | 2315 | 168 |
| 513 | 20240814 | 100300 | 414984135 | 2315 | 2315 | 2325 | 2315 | 269 |
| 514 | 20240814 | 100200 | 414361370 | 2325 | 2330 | 2330 | 2315 | 1389 |
| 515 | 20240814 | 100100 | 411144635 | 2320 | 2325 | 2330 | 2320 | 28 |
| 516 | 20240814 | 100000 | 411079535 | 2330 | 2330 | 2330 | 2320 | 102 |
| 517 | 20240814 | 095900 | 410841885 | 2330 | 2325 | 2330 | 2325 | 122 |
| 518 | 20240814 | 095800 | 410557825 | 2320 | 2320 | 2320 | 2320 | 65 |
| 519 | 20240814 | 095700 | 410407025 | 2320 | 2320 | 2320 | 2320 | 91 |
| 520 | 20240814 | 095600 | 410195905 | 2320 | 2320 | 2320 | 2320 | 5 |
| 521 | 20240814 | 095500 | 410184305 | 2325 | 2325 | 2325 | 2325 | 10 |
| 522 | 20240814 | 095400 | 410161055 | 2330 | 2330 | 2330 | 2330 | 8 |
| 523 | 20240814 | 095300 | 410142415 | 2300 | 2330 | 2330 | 2300 | 1159 |
| 524 | 20240814 | 095200 | 407464805 | 2315 | 2330 | 2330 | 2315 | 69 |
| 525 | 20240814 | 095100 | 407305055 | 2330 | 2325 | 2330 | 2325 | 101 |
| 526 | 20240814 | 095000 | 407070225 | 2330 | 2320 | 2330 | 2320 | 3 |
| 527 | 20240814 | 094900 | 407063245 | 2325 | 2325 | 2325 | 2325 | 0 |
| 528 | 20240814 | 094800 | 407063245 | 2325 | 2320 | 2325 | 2320 | 1044 |
| 529 | 20240814 | 094700 | 404640665 | 2325 | 2320 | 2335 | 2320 | 2526 |
| 530 | 20240814 | 094600 | 398757550 | 2330 | 2315 | 2340 | 2315 | 3872 |
| 531 | 20240814 | 094500 | 389761255 | 2315 | 2315 | 2315 | 2315 | 90 |
| 532 | 20240814 | 094400 | 389552905 | 2320 | 2300 | 2320 | 2300 | 15420 |
| 533 | 20240814 | 094300 | 353884430 | 2300 | 2305 | 2305 | 2300 | 6 |
| 534 | 20240814 | 094200 | 353870625 | 2295 | 2295 | 2295 | 2275 | 11590 |
| 535 | 20240814 | 094100 | 327390255 | 2300 | 2305 | 2305 | 2300 | 44 |
| 536 | 20240814 | 094000 | 327289050 | 2300 | 2295 | 2305 | 2295 | 380 |
| 537 | 20240814 | 093900 | 326415050 | 2300 | 2300 | 2300 | 2290 | 5201 |
| 538 | 20240814 | 093800 | 314471495 | 2295 | 2305 | 2305 | 2295 | 1304 |
| 539 | 20240814 | 093700 | 311472525 | 2305 | 2305 | 2305 | 2295 | 517 |
| 540 | 20240814 | 093600 | 310284640 | 2305 | 2310 | 2310 | 2295 | 10628 |
| 541 | 20240814 | 093500 | 285860935 | 2310 | 2320 | 2325 | 2300 | 20450 |
| 542 | 20240814 | 093400 | 238621510 | 2325 | 2335 | 2335 | 2325 | 3824 |
| 543 | 20240814 | 093300 | 229713885 | 2335 | 2335 | 2335 | 2335 | 0 |
| 544 | 20240814 | 093200 | 229713885 | 2335 | 2325 | 2335 | 2325 | 1578 |
| 545 | 20240814 | 093100 | 226044975 | 2335 | 2325 | 2335 | 2320 | 5060 |
| 546 | 20240814 | 093000 | 214289705 | 2335 | 2335 | 2335 | 2335 | 352 |
| 547 | 20240814 | 092900 | 213467785 | 2330 | 2335 | 2335 | 2325 | 17244 |
| 548 | 20240814 | 092800 | 173329490 | 2335 | 2350 | 2350 | 2335 | 2422 |
| 549 | 20240814 | 092700 | 167673030 | 2350 | 2345 | 2350 | 2340 | 1615 |
| 550 | 20240814 | 092600 | 163893350 | 2350 | 2350 | 2350 | 2340 | 1346 |
| 551 | 20240814 | 092500 | 160741750 | 2350 | 2345 | 2350 | 2345 | 1181 |
| 552 | 20240814 | 092400 | 157971180 | 2350 | 2350 | 2350 | 2345 | 438 |
| 553 | 20240814 | 092300 | 156942630 | 2350 | 2345 | 2350 | 2340 | 1090 |
| 554 | 20240814 | 092200 | 154384670 | 2350 | 2345 | 2350 | 2340 | 1753 |
| 555 | 20240814 | 092100 | 150272865 | 2345 | 2335 | 2345 | 2335 | 403 |
| 556 | 20240814 | 092000 | 149327840 | 2340 | 2340 | 2345 | 2340 | 2187 |
| 557 | 20240814 | 091900 | 144205000 | 2340 | 2330 | 2340 | 2330 | 15 |
| 558 | 20240814 | 091800 | 144170030 | 2340 | 2335 | 2340 | 2330 | 2423 |
| 559 | 20240814 | 091700 | 138514310 | 2340 | 2355 | 2355 | 2340 | 2499 |
| 560 | 20240814 | 091600 | 132664750 | 2355 | 2340 | 2355 | 2330 | 4881 |
| 561 | 20240814 | 091500 | 121215330 | 2340 | 2330 | 2340 | 2330 | 546 |
| 562 | 20240814 | 091400 | 119942675 | 2335 | 2330 | 2335 | 2325 | 3276 |
| 563 | 20240814 | 091300 | 112311735 | 2330 | 2330 | 2330 | 2320 | 610 |
| 564 | 20240814 | 091200 | 110895435 | 2325 | 2325 | 2335 | 2320 | 3465 |
| 565 | 20240814 | 091100 | 102846770 | 2335 | 2340 | 2345 | 2330 | 1154 |
| 566 | 20240814 | 091000 | 100152410 | 2345 | 2340 | 2345 | 2330 | 2910 |
| 567 | 20240814 | 090900 | 93353750 | 2340 | 2335 | 2350 | 2330 | 6661 |
| 568 | 20240814 | 090800 | 77806745 | 2345 | 2350 | 2350 | 2340 | 8034 |
| 569 | 20240814 | 090700 | 58986775 | 2350 | 2345 | 2350 | 2345 | 350 |
| 570 | 20240814 | 090600 | 58164280 | 2345 | 2355 | 2355 | 2345 | 175 |
| 571 | 20240814 | 090500 | 57753610 | 2355 | 2335 | 2355 | 2335 | 1809 |
| 572 | 20240814 | 090400 | 53514810 | 2340 | 2330 | 2345 | 2330 | 30 |
| 573 | 20240814 | 090300 | 53444750 | 2320 | 2335 | 2335 | 2315 | 15491 |
| 574 | 20240814 | 090200 | 17461760 | 2345 | 2345 | 2345 | 2345 | 12 |
| 575 | 20240814 | 090100 | 17433620 | 2350 | 2350 | 2350 | 2320 | 3138 |
| 576 | 20240814 | 090000 | 10104340 | 2330 | 2365 | 2365 | 2330 | 4282 |