28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 183400 | 651190000 | 4965 | 4965 | 4965 | 4965 | 1536 |
| 3 | 20240709 | 183300 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 4 | 20240709 | 183200 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 5 | 20240709 | 183100 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 6 | 20240709 | 183000 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 7 | 20240709 | 182900 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 8 | 20240709 | 182800 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 9 | 20240709 | 182700 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 10 | 20240709 | 182600 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 11 | 20240709 | 182500 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 12 | 20240709 | 182400 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 13 | 20240709 | 182300 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 14 | 20240709 | 182200 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 15 | 20240709 | 182100 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 16 | 20240709 | 182000 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 17 | 20240709 | 181900 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 18 | 20240709 | 181800 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 19 | 20240709 | 181700 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 20 | 20240709 | 181600 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 21 | 20240709 | 181500 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 22 | 20240709 | 181400 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 23 | 20240709 | 181300 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 24 | 20240709 | 181200 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 25 | 20240709 | 181100 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 26 | 20240709 | 181000 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 27 | 20240709 | 180900 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 28 | 20240709 | 180800 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 29 | 20240709 | 180700 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 30 | 20240709 | 180600 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 31 | 20240709 | 180500 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 32 | 20240709 | 180400 | 651190000 | 4965 | 4965 | 4965 | 4965 | 1536 |
| 33 | 20240709 | 180300 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 34 | 20240709 | 180200 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 35 | 20240709 | 180100 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 36 | 20240709 | 180000 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 37 | 20240709 | 175900 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 38 | 20240709 | 175800 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 39 | 20240709 | 175700 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 40 | 20240709 | 175600 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 41 | 20240709 | 175500 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 42 | 20240709 | 175400 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 43 | 20240709 | 175300 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 44 | 20240709 | 175200 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 45 | 20240709 | 175100 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 46 | 20240709 | 175000 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 47 | 20240709 | 174900 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 48 | 20240709 | 174800 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 49 | 20240709 | 174700 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 50 | 20240709 | 174600 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 51 | 20240709 | 174500 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 52 | 20240709 | 174400 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 53 | 20240709 | 174300 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 54 | 20240709 | 174200 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 55 | 20240709 | 174100 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 56 | 20240709 | 174000 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 57 | 20240709 | 173900 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 58 | 20240709 | 173800 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 59 | 20240709 | 173700 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 60 | 20240709 | 173600 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 61 | 20240709 | 173500 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 62 | 20240709 | 173400 | 651190000 | 4965 | 4965 | 4965 | 4965 | 1536 |
| 63 | 20240709 | 173300 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 64 | 20240709 | 173200 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 65 | 20240709 | 173100 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 66 | 20240709 | 173000 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 67 | 20240709 | 172900 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 68 | 20240709 | 172800 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 69 | 20240709 | 172700 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 70 | 20240709 | 172600 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 71 | 20240709 | 172500 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 72 | 20240709 | 172400 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 73 | 20240709 | 172300 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 74 | 20240709 | 172200 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 75 | 20240709 | 172100 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 76 | 20240709 | 172000 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 77 | 20240709 | 171900 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 78 | 20240709 | 171800 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 79 | 20240709 | 171700 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 80 | 20240709 | 171600 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 81 | 20240709 | 171500 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 82 | 20240709 | 171400 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 83 | 20240709 | 171300 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 84 | 20240709 | 171200 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 85 | 20240709 | 171100 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 86 | 20240709 | 171000 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 87 | 20240709 | 170900 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 88 | 20240709 | 170800 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 89 | 20240709 | 170700 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 90 | 20240709 | 170600 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 91 | 20240709 | 170500 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 92 | 20240709 | 170400 | 651190000 | 4965 | 4965 | 4965 | 4965 | 1536 |
| 93 | 20240709 | 170300 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 94 | 20240709 | 170200 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 95 | 20240709 | 170100 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 96 | 20240709 | 170000 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 97 | 20240709 | 165900 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 98 | 20240709 | 165800 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 99 | 20240709 | 165700 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 100 | 20240709 | 165600 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 101 | 20240709 | 165500 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 102 | 20240709 | 165400 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 103 | 20240709 | 165300 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 104 | 20240709 | 165200 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 105 | 20240709 | 165100 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 106 | 20240709 | 165000 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 107 | 20240709 | 164900 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 108 | 20240709 | 164800 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 109 | 20240709 | 164700 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 110 | 20240709 | 164600 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 111 | 20240709 | 164500 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 112 | 20240709 | 164400 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 113 | 20240709 | 164300 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 114 | 20240709 | 164200 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 115 | 20240709 | 164100 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 116 | 20240709 | 164000 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 117 | 20240709 | 163900 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 118 | 20240709 | 163800 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 119 | 20240709 | 163700 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 120 | 20240709 | 163600 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 121 | 20240709 | 163500 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 122 | 20240709 | 163400 | 651190000 | 4965 | 4965 | 4965 | 4965 | 1536 |
| 123 | 20240709 | 163300 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 124 | 20240709 | 163200 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 125 | 20240709 | 163100 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 126 | 20240709 | 163000 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 127 | 20240709 | 162900 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 128 | 20240709 | 162800 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 129 | 20240709 | 162700 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 130 | 20240709 | 162600 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 131 | 20240709 | 162500 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 132 | 20240709 | 162400 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 133 | 20240709 | 162300 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 134 | 20240709 | 162200 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 135 | 20240709 | 162100 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 136 | 20240709 | 162000 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 137 | 20240709 | 161900 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 138 | 20240709 | 161800 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 139 | 20240709 | 161700 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 140 | 20240709 | 161600 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 141 | 20240709 | 161500 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 142 | 20240709 | 161400 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 143 | 20240709 | 161300 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 144 | 20240709 | 161200 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 145 | 20240709 | 161100 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 146 | 20240709 | 161000 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 147 | 20240709 | 160900 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 148 | 20240709 | 160800 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 149 | 20240709 | 160700 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 150 | 20240709 | 160600 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 151 | 20240709 | 160500 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 152 | 20240709 | 160400 | 651190000 | 4965 | 4965 | 4965 | 4965 | 1536 |
| 153 | 20240709 | 160300 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 154 | 20240709 | 160200 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 155 | 20240709 | 160100 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 156 | 20240709 | 160000 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 157 | 20240709 | 155900 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 158 | 20240709 | 155800 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 159 | 20240709 | 155700 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 160 | 20240709 | 155600 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 161 | 20240709 | 155500 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 162 | 20240709 | 155400 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 163 | 20240709 | 155300 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 164 | 20240709 | 155200 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 165 | 20240709 | 155100 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 166 | 20240709 | 155000 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 167 | 20240709 | 154900 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 168 | 20240709 | 154800 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 169 | 20240709 | 154700 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 170 | 20240709 | 154600 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 171 | 20240709 | 154500 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 172 | 20240709 | 154400 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 173 | 20240709 | 154300 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 174 | 20240709 | 154200 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 175 | 20240709 | 154100 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 176 | 20240709 | 154000 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 177 | 20240709 | 153900 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 178 | 20240709 | 153800 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 179 | 20240709 | 153700 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 180 | 20240709 | 153600 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 181 | 20240709 | 153500 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 182 | 20240709 | 153400 | 651190000 | 4965 | 4965 | 4965 | 4965 | 1536 |
| 183 | 20240709 | 153300 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 184 | 20240709 | 153200 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 185 | 20240709 | 153100 | 651190000 | 4965 | 4965 | 4965 | 4965 | 0 |
| 186 | 20240709 | 153000 | 651190000 | 4965 | 4965 | 4965 | 4965 | 1536 |
| 187 | 20240709 | 152900 | 643563760 | 4965 | 4965 | 4965 | 4965 | 0 |
| 188 | 20240709 | 152800 | 643563760 | 4965 | 4965 | 4965 | 4965 | 0 |
| 189 | 20240709 | 152700 | 643563760 | 4965 | 4965 | 4965 | 4965 | 0 |
| 190 | 20240709 | 152600 | 643563760 | 4965 | 4965 | 4965 | 4965 | 0 |
| 191 | 20240709 | 152500 | 643563760 | 4965 | 4965 | 4965 | 4965 | 0 |
| 192 | 20240709 | 152400 | 643563760 | 4965 | 4965 | 4965 | 4965 | 0 |
| 193 | 20240709 | 152300 | 643563760 | 4965 | 4965 | 4965 | 4965 | 0 |
| 194 | 20240709 | 152200 | 643563760 | 4965 | 4965 | 4965 | 4965 | 0 |
| 195 | 20240709 | 152100 | 643563760 | 4965 | 4965 | 4965 | 4965 | 0 |
| 196 | 20240709 | 152000 | 643563760 | 4965 | 4965 | 4965 | 4965 | 0 |
| 197 | 20240709 | 151900 | 643563760 | 4965 | 4965 | 4970 | 4965 | 338 |
| 198 | 20240709 | 151800 | 641885180 | 4965 | 4970 | 4970 | 4965 | 90 |
| 199 | 20240709 | 151700 | 641438325 | 4965 | 4970 | 4970 | 4965 | 102 |
| 200 | 20240709 | 151600 | 640931515 | 4970 | 4965 | 4970 | 4965 | 11 |
| 201 | 20240709 | 151500 | 640876895 | 4970 | 4965 | 4970 | 4965 | 11 |
| 202 | 20240709 | 151400 | 640822230 | 4970 | 4965 | 4970 | 4965 | 1154 |
| 203 | 20240709 | 151300 | 635092565 | 4965 | 4965 | 4965 | 4965 | 190 |
| 204 | 20240709 | 151200 | 634149215 | 4965 | 4965 | 4965 | 4965 | 416 |
| 205 | 20240709 | 151100 | 632083775 | 4965 | 4965 | 4970 | 4965 | 153 |
| 206 | 20240709 | 151000 | 631324115 | 4970 | 4965 | 4970 | 4965 | 384 |
| 207 | 20240709 | 150900 | 629417500 | 4965 | 4965 | 4970 | 4965 | 44 |
| 208 | 20240709 | 150800 | 629199020 | 4965 | 4965 | 4970 | 4965 | 92 |
| 209 | 20240709 | 150700 | 628742035 | 4970 | 4970 | 4970 | 4970 | 1017 |
| 210 | 20240709 | 150600 | 623687545 | 4970 | 4965 | 4970 | 4965 | 129 |
| 211 | 20240709 | 150500 | 623046420 | 4970 | 4965 | 4970 | 4965 | 103 |
| 212 | 20240709 | 150400 | 622534520 | 4965 | 4970 | 4970 | 4965 | 22 |
| 213 | 20240709 | 150300 | 622425190 | 4970 | 4970 | 4970 | 4970 | 0 |
| 214 | 20240709 | 150200 | 622425190 | 4970 | 4970 | 4970 | 4970 | 0 |
| 215 | 20240709 | 150100 | 622425190 | 4970 | 4970 | 4970 | 4970 | 10 |
| 216 | 20240709 | 150000 | 622375490 | 4970 | 4970 | 4970 | 4970 | 40 |
| 217 | 20240709 | 145900 | 622176690 | 4970 | 4970 | 4970 | 4970 | 11 |
| 218 | 20240709 | 145800 | 622122020 | 4970 | 4970 | 4970 | 4970 | 2 |
| 219 | 20240709 | 145700 | 622112080 | 4970 | 4970 | 4970 | 4970 | 21 |
| 220 | 20240709 | 145600 | 622007710 | 4965 | 4970 | 4970 | 4965 | 78 |
| 221 | 20240709 | 145500 | 621620415 | 4970 | 4970 | 4970 | 4970 | 13 |
| 222 | 20240709 | 145400 | 621555805 | 4970 | 4970 | 4970 | 4970 | 0 |
| 223 | 20240709 | 145300 | 621555805 | 4970 | 4965 | 4970 | 4965 | 2359 |
| 224 | 20240709 | 145200 | 609835745 | 4965 | 4965 | 4970 | 4965 | 2531 |
| 225 | 20240709 | 145100 | 597269105 | 4965 | 4970 | 4970 | 4965 | 130 |
| 226 | 20240709 | 145000 | 596623220 | 4965 | 4965 | 4965 | 4965 | 227 |
| 227 | 20240709 | 144900 | 595496165 | 4965 | 4965 | 4965 | 4965 | 5 |
| 228 | 20240709 | 144800 | 595471340 | 4965 | 4965 | 4970 | 4965 | 67 |
| 229 | 20240709 | 144700 | 595138635 | 4970 | 4970 | 4970 | 4965 | 211 |
| 230 | 20240709 | 144600 | 594091010 | 4965 | 4965 | 4965 | 4965 | 200 |
| 231 | 20240709 | 144500 | 593098010 | 4965 | 4965 | 4965 | 4965 | 55 |
| 232 | 20240709 | 144400 | 592824935 | 4970 | 4970 | 4970 | 4970 | 2 |
| 233 | 20240709 | 144300 | 592814995 | 4965 | 4965 | 4970 | 4965 | 99 |
| 234 | 20240709 | 144200 | 592323410 | 4965 | 4970 | 4970 | 4965 | 5 |
| 235 | 20240709 | 144100 | 592298575 | 4970 | 4970 | 4970 | 4965 | 95 |
| 236 | 20240709 | 144000 | 591826760 | 4970 | 4970 | 4970 | 4970 | 84 |
| 237 | 20240709 | 143900 | 591409280 | 4965 | 4965 | 4965 | 4965 | 4 |
| 238 | 20240709 | 143800 | 591389420 | 4965 | 4965 | 4965 | 4965 | 96 |
| 239 | 20240709 | 143700 | 590912780 | 4965 | 4965 | 4965 | 4965 | 112 |
| 240 | 20240709 | 143600 | 590356700 | 4965 | 4965 | 4965 | 4965 | 53 |
| 241 | 20240709 | 143500 | 590093555 | 4965 | 4965 | 4965 | 4965 | 505 |
| 242 | 20240709 | 143400 | 587586230 | 4970 | 4970 | 4970 | 4965 | 70 |
| 243 | 20240709 | 143300 | 587238620 | 4970 | 4970 | 4970 | 4970 | 1 |
| 244 | 20240709 | 143200 | 587233650 | 4965 | 4965 | 4965 | 4965 | 64 |
| 245 | 20240709 | 143100 | 586915890 | 4965 | 4965 | 4965 | 4965 | 866 |
| 246 | 20240709 | 143000 | 582616200 | 4965 | 4970 | 4970 | 4965 | 143 |
| 247 | 20240709 | 142900 | 581905905 | 4965 | 4965 | 4965 | 4965 | 15 |
| 248 | 20240709 | 142800 | 581831430 | 4965 | 4965 | 4965 | 4965 | 179 |
| 249 | 20240709 | 142700 | 580942695 | 4965 | 4965 | 4965 | 4965 | 20 |
| 250 | 20240709 | 142600 | 580843395 | 4970 | 4965 | 4970 | 4965 | 727 |
| 251 | 20240709 | 142500 | 577233775 | 4965 | 4965 | 4965 | 4965 | 504 |
| 252 | 20240709 | 142400 | 574731415 | 4970 | 4970 | 4970 | 4970 | 1 |
| 253 | 20240709 | 142300 | 574726445 | 4970 | 4970 | 4970 | 4970 | 102 |
| 254 | 20240709 | 142200 | 574219505 | 4965 | 4965 | 4970 | 4965 | 6 |
| 255 | 20240709 | 142100 | 574189710 | 4965 | 4970 | 4970 | 4965 | 1286 |
| 256 | 20240709 | 142000 | 567802690 | 4970 | 4970 | 4970 | 4970 | 1 |
| 257 | 20240709 | 141900 | 567797720 | 4970 | 4970 | 4970 | 4965 | 1482 |
| 258 | 20240709 | 141800 | 560439580 | 4970 | 4970 | 4970 | 4970 | 7 |
| 259 | 20240709 | 141700 | 560404790 | 4970 | 4970 | 4970 | 4970 | 11 |
| 260 | 20240709 | 141600 | 560350120 | 4965 | 4970 | 4970 | 4965 | 1039 |
| 261 | 20240709 | 141500 | 555186380 | 4970 | 4965 | 4970 | 4965 | 2 |
| 262 | 20240709 | 141400 | 555176445 | 4970 | 4965 | 4970 | 4965 | 195 |
| 263 | 20240709 | 141300 | 554208260 | 4965 | 4970 | 4970 | 4965 | 22 |
| 264 | 20240709 | 141200 | 554099025 | 4965 | 4970 | 4970 | 4965 | 124 |
| 265 | 20240709 | 141100 | 553482795 | 4970 | 4970 | 4970 | 4970 | 116 |
| 266 | 20240709 | 141000 | 552906275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 267 | 20240709 | 140900 | 552906275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 268 | 20240709 | 140800 | 552906275 | 4970 | 4970 | 4970 | 4970 | 12 |
| 269 | 20240709 | 140700 | 552846635 | 4970 | 4965 | 4970 | 4965 | 262 |
| 270 | 20240709 | 140600 | 551545795 | 4970 | 4970 | 4970 | 4970 | 1 |
| 271 | 20240709 | 140500 | 551540825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 272 | 20240709 | 140400 | 551540825 | 4965 | 4970 | 4970 | 4965 | 1976 |
| 273 | 20240709 | 140300 | 541720250 | 4970 | 4970 | 4970 | 4970 | 1 |
| 274 | 20240709 | 140200 | 541715280 | 4965 | 4970 | 4970 | 4965 | 730 |
| 275 | 20240709 | 140100 | 538090245 | 4970 | 4970 | 4970 | 4970 | 10 |
| 276 | 20240709 | 140000 | 538040545 | 4965 | 4965 | 4965 | 4965 | 838 |
| 277 | 20240709 | 135900 | 533879875 | 4960 | 4960 | 4960 | 4960 | 80 |
| 278 | 20240709 | 135800 | 533483075 | 4960 | 4960 | 4960 | 4960 | 4 |
| 279 | 20240709 | 135700 | 533463235 | 4965 | 4965 | 4965 | 4965 | 1 |
| 280 | 20240709 | 135600 | 533458270 | 4965 | 4965 | 4965 | 4965 | 50 |
| 281 | 20240709 | 135500 | 533210020 | 4965 | 4965 | 4965 | 4965 | 270 |
| 282 | 20240709 | 135400 | 531869470 | 4965 | 4965 | 4965 | 4965 | 130 |
| 283 | 20240709 | 135300 | 531224020 | 4965 | 4965 | 4965 | 4965 | 6 |
| 284 | 20240709 | 135200 | 531194230 | 4965 | 4965 | 4965 | 4965 | 50 |
| 285 | 20240709 | 135100 | 530945980 | 4960 | 4965 | 4965 | 4960 | 5059 |
| 286 | 20240709 | 135000 | 505836400 | 4965 | 4965 | 4965 | 4965 | 0 |
| 287 | 20240709 | 134900 | 505836400 | 4965 | 4965 | 4965 | 4965 | 0 |
| 288 | 20240709 | 134800 | 505836400 | 4965 | 4965 | 4965 | 4965 | 877 |
| 289 | 20240709 | 134700 | 501482095 | 4970 | 4970 | 4970 | 4970 | 0 |
| 290 | 20240709 | 134600 | 501482095 | 4970 | 4970 | 4970 | 4970 | 1 |
| 291 | 20240709 | 134500 | 501477125 | 4970 | 4970 | 4970 | 4970 | 0 |
| 292 | 20240709 | 134400 | 501477125 | 4970 | 4970 | 4970 | 4970 | 0 |
| 293 | 20240709 | 134300 | 501477125 | 4970 | 4970 | 4970 | 4970 | 2 |
| 294 | 20240709 | 134200 | 501467185 | 4965 | 4965 | 4965 | 4965 | 0 |
| 295 | 20240709 | 134100 | 501467185 | 4965 | 4965 | 4965 | 4965 | 0 |
| 296 | 20240709 | 134000 | 501467185 | 4965 | 4970 | 4970 | 4965 | 793 |
| 297 | 20240709 | 133900 | 497526050 | 4970 | 4970 | 4970 | 4970 | 0 |
| 298 | 20240709 | 133800 | 497526050 | 4970 | 4970 | 4970 | 4970 | 511 |
| 299 | 20240709 | 133700 | 494986380 | 4970 | 4970 | 4970 | 4970 | 0 |
| 300 | 20240709 | 133600 | 494986380 | 4970 | 4970 | 4970 | 4970 | 554 |
| 301 | 20240709 | 133500 | 492233000 | 4970 | 4970 | 4970 | 4970 | 379 |
| 302 | 20240709 | 133400 | 490349370 | 4970 | 4970 | 4970 | 4970 | 1 |
| 303 | 20240709 | 133300 | 490344400 | 4965 | 4965 | 4965 | 4965 | 110 |
| 304 | 20240709 | 133200 | 489798250 | 4965 | 4965 | 4965 | 4965 | 0 |
| 305 | 20240709 | 133100 | 489798250 | 4965 | 4965 | 4965 | 4965 | 1085 |
| 306 | 20240709 | 133000 | 484411225 | 4965 | 4965 | 4965 | 4965 | 10 |
| 307 | 20240709 | 132900 | 484361575 | 4970 | 4970 | 4970 | 4970 | 10 |
| 308 | 20240709 | 132800 | 484311875 | 4970 | 4970 | 4970 | 4970 | 0 |
| 309 | 20240709 | 132700 | 484311875 | 4970 | 4970 | 4970 | 4970 | 10 |
| 310 | 20240709 | 132600 | 484262175 | 4970 | 4965 | 4970 | 4965 | 2 |
| 311 | 20240709 | 132500 | 484252240 | 4970 | 4970 | 4970 | 4970 | 52 |
| 312 | 20240709 | 132400 | 483993800 | 4970 | 4970 | 4970 | 4970 | 100 |
| 313 | 20240709 | 132300 | 483496800 | 4970 | 4965 | 4970 | 4965 | 28 |
| 314 | 20240709 | 132200 | 483357655 | 4965 | 4965 | 4965 | 4965 | 0 |
| 315 | 20240709 | 132100 | 483357655 | 4965 | 4965 | 4965 | 4965 | 1 |
| 316 | 20240709 | 132000 | 483352690 | 4965 | 4965 | 4970 | 4965 | 402 |
| 317 | 20240709 | 131900 | 481356655 | 4965 | 4965 | 4965 | 4965 | 1 |
| 318 | 20240709 | 131800 | 481351690 | 4970 | 4970 | 4970 | 4970 | 156 |
| 319 | 20240709 | 131700 | 480576370 | 4970 | 4970 | 4970 | 4970 | 1 |
| 320 | 20240709 | 131600 | 480571400 | 4965 | 4965 | 4965 | 4965 | 983 |
| 321 | 20240709 | 131500 | 475690805 | 4970 | 4970 | 4970 | 4970 | 700 |
| 322 | 20240709 | 131400 | 472211805 | 4975 | 4975 | 4975 | 4975 | 0 |
| 323 | 20240709 | 131300 | 472211805 | 4975 | 4975 | 4975 | 4975 | 500 |
| 324 | 20240709 | 131200 | 469724305 | 4975 | 4975 | 4975 | 4975 | 21 |
| 325 | 20240709 | 131100 | 469619830 | 4975 | 4975 | 4975 | 4975 | 5 |
| 326 | 20240709 | 131000 | 469594955 | 4975 | 4975 | 4975 | 4975 | 0 |
| 327 | 20240709 | 130900 | 469594955 | 4975 | 4975 | 4975 | 4975 | 0 |
| 328 | 20240709 | 130800 | 469594955 | 4975 | 4975 | 4975 | 4975 | 1 |
| 329 | 20240709 | 130700 | 469589980 | 4970 | 4965 | 4970 | 4965 | 10 |
| 330 | 20240709 | 130600 | 469540315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 331 | 20240709 | 130500 | 469540315 | 4965 | 4980 | 4980 | 4965 | 132 |
| 332 | 20240709 | 130400 | 468883315 | 4980 | 4975 | 4980 | 4975 | 12 |
| 333 | 20240709 | 130300 | 468823560 | 4970 | 4970 | 4980 | 4965 | 2199 |
| 334 | 20240709 | 130200 | 457876910 | 4965 | 4965 | 4970 | 4965 | 322 |
| 335 | 20240709 | 130100 | 456278175 | 4970 | 4970 | 4970 | 4970 | 438 |
| 336 | 20240709 | 130000 | 454101315 | 4970 | 4970 | 4970 | 4970 | 2800 |
| 337 | 20240709 | 125900 | 440185315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 338 | 20240709 | 125800 | 440185315 | 4970 | 4975 | 4975 | 4970 | 126 |
| 339 | 20240709 | 125700 | 439559080 | 4975 | 4975 | 4975 | 4975 | 202 |
| 340 | 20240709 | 125600 | 438554130 | 4970 | 4975 | 4975 | 4970 | 54 |
| 341 | 20240709 | 125500 | 438285745 | 4970 | 4970 | 4970 | 4970 | 0 |
| 342 | 20240709 | 125400 | 438285745 | 4970 | 4970 | 4970 | 4970 | 4131 |
| 343 | 20240709 | 125300 | 417754675 | 4975 | 4975 | 4975 | 4975 | 45 |
| 344 | 20240709 | 125200 | 417530800 | 4970 | 4975 | 4975 | 4970 | 1189 |
| 345 | 20240709 | 125100 | 411616070 | 4975 | 4975 | 4975 | 4975 | 8 |
| 346 | 20240709 | 125000 | 411576270 | 4975 | 4975 | 4975 | 4975 | 2082 |
| 347 | 20240709 | 124900 | 401218320 | 4975 | 4975 | 4980 | 4975 | 40 |
| 348 | 20240709 | 124800 | 401019270 | 4975 | 4975 | 4975 | 4975 | 152 |
| 349 | 20240709 | 124700 | 400263070 | 4980 | 4975 | 4980 | 4975 | 49 |
| 350 | 20240709 | 124600 | 400019290 | 4975 | 4975 | 4975 | 4975 | 0 |
| 351 | 20240709 | 124500 | 400019290 | 4975 | 4980 | 4980 | 4975 | 55 |
| 352 | 20240709 | 124400 | 399745660 | 4975 | 4975 | 4980 | 4975 | 26 |
| 353 | 20240709 | 124300 | 399616305 | 4980 | 4975 | 4980 | 4975 | 63 |
| 354 | 20240709 | 124200 | 399302845 | 4975 | 4975 | 4975 | 4975 | 12 |
| 355 | 20240709 | 124100 | 399243145 | 4975 | 4975 | 4975 | 4975 | 6 |
| 356 | 20240709 | 124000 | 399213295 | 4975 | 4975 | 4975 | 4975 | 62 |
| 357 | 20240709 | 123900 | 398904845 | 4975 | 4975 | 4975 | 4975 | 57 |
| 358 | 20240709 | 123800 | 398621270 | 4975 | 4980 | 4980 | 4975 | 63 |
| 359 | 20240709 | 123700 | 398307840 | 4980 | 4980 | 4980 | 4980 | 0 |
| 360 | 20240709 | 123600 | 398307840 | 4980 | 4975 | 4980 | 4975 | 544 |
| 361 | 20240709 | 123500 | 395601345 | 4975 | 4975 | 4975 | 4975 | 1225 |
| 362 | 20240709 | 123400 | 389506970 | 4980 | 4980 | 4980 | 4980 | 0 |
| 363 | 20240709 | 123300 | 389506970 | 4980 | 4980 | 4980 | 4980 | 0 |
| 364 | 20240709 | 123200 | 389506970 | 4980 | 4980 | 4980 | 4980 | 0 |
| 365 | 20240709 | 123100 | 389506970 | 4980 | 4975 | 4980 | 4975 | 139 |
| 366 | 20240709 | 123000 | 388814945 | 4975 | 4975 | 4975 | 4975 | 46 |
| 367 | 20240709 | 122900 | 388586095 | 4975 | 4980 | 4980 | 4975 | 51 |
| 368 | 20240709 | 122800 | 388332270 | 4975 | 4975 | 4975 | 4975 | 138 |
| 369 | 20240709 | 122700 | 387645720 | 4975 | 4975 | 4975 | 4975 | 407 |
| 370 | 20240709 | 122600 | 385620895 | 4980 | 4980 | 4980 | 4980 | 11 |
| 371 | 20240709 | 122500 | 385566115 | 4980 | 4980 | 4980 | 4980 | 120 |
| 372 | 20240709 | 122400 | 384968515 | 4980 | 4975 | 4980 | 4975 | 116 |
| 373 | 20240709 | 122300 | 384390960 | 4975 | 4980 | 4980 | 4975 | 62 |
| 374 | 20240709 | 122200 | 384082450 | 4975 | 4975 | 4980 | 4975 | 80 |
| 375 | 20240709 | 122100 | 383684200 | 4975 | 4980 | 4980 | 4975 | 171 |
| 376 | 20240709 | 122000 | 382833125 | 4980 | 4980 | 4980 | 4980 | 202 |
| 377 | 20240709 | 121900 | 381827165 | 4975 | 4975 | 4975 | 4975 | 121 |
| 378 | 20240709 | 121800 | 381225190 | 4975 | 4975 | 4975 | 4975 | 25 |
| 379 | 20240709 | 121700 | 381100815 | 4975 | 4975 | 4975 | 4975 | 376 |
| 380 | 20240709 | 121600 | 379230215 | 4980 | 4975 | 4980 | 4975 | 25 |
| 381 | 20240709 | 121500 | 379105830 | 4980 | 4980 | 4980 | 4980 | 4 |
| 382 | 20240709 | 121400 | 379085910 | 4975 | 4980 | 4980 | 4975 | 22 |
| 383 | 20240709 | 121300 | 378976450 | 4975 | 4975 | 4975 | 4975 | 50 |
| 384 | 20240709 | 121200 | 378727700 | 4980 | 4980 | 4980 | 4980 | 3 |
| 385 | 20240709 | 121100 | 378712760 | 4980 | 4980 | 4980 | 4980 | 0 |
| 386 | 20240709 | 121000 | 378712760 | 4980 | 4980 | 4980 | 4980 | 0 |
| 387 | 20240709 | 120900 | 378712760 | 4980 | 4980 | 4980 | 4980 | 5 |
| 388 | 20240709 | 120800 | 378687860 | 4980 | 4980 | 4980 | 4980 | 0 |
| 389 | 20240709 | 120700 | 378687860 | 4980 | 4980 | 4980 | 4980 | 10 |
| 390 | 20240709 | 120600 | 378638060 | 4980 | 4980 | 4980 | 4980 | 10 |
| 391 | 20240709 | 120500 | 378588260 | 4980 | 4985 | 4985 | 4975 | 604 |
| 392 | 20240709 | 120400 | 375581445 | 4985 | 4985 | 4985 | 4985 | 0 |
| 393 | 20240709 | 120300 | 375581445 | 4985 | 4985 | 4985 | 4985 | 0 |
| 394 | 20240709 | 120200 | 375581445 | 4985 | 4985 | 4985 | 4985 | 7 |
| 395 | 20240709 | 120100 | 375546550 | 4985 | 4980 | 4985 | 4980 | 184 |
| 396 | 20240709 | 120000 | 374630225 | 4980 | 4980 | 4980 | 4980 | 2 |
| 397 | 20240709 | 115900 | 374620265 | 4980 | 4980 | 4980 | 4980 | 80 |
| 398 | 20240709 | 115800 | 374221865 | 4980 | 4980 | 4980 | 4980 | 400 |
| 399 | 20240709 | 115700 | 372229865 | 4985 | 4985 | 4985 | 4985 | 0 |
| 400 | 20240709 | 115600 | 372229865 | 4985 | 4985 | 4985 | 4985 | 0 |
| 401 | 20240709 | 115500 | 372229865 | 4985 | 4985 | 4985 | 4985 | 0 |
| 402 | 20240709 | 115400 | 372229865 | 4985 | 4985 | 4985 | 4985 | 471 |
| 403 | 20240709 | 115300 | 369881930 | 4980 | 4980 | 4980 | 4980 | 101 |
| 404 | 20240709 | 115200 | 369378950 | 4980 | 4980 | 4980 | 4975 | 628 |
| 405 | 20240709 | 115100 | 366251565 | 4980 | 4980 | 4980 | 4980 | 239 |
| 406 | 20240709 | 115000 | 365061345 | 4980 | 4980 | 4980 | 4980 | 45 |
| 407 | 20240709 | 114900 | 364837245 | 4980 | 4980 | 4980 | 4980 | 44 |
| 408 | 20240709 | 114800 | 364618125 | 4980 | 4980 | 4980 | 4980 | 47 |
| 409 | 20240709 | 114700 | 364384065 | 4985 | 4985 | 4985 | 4985 | 20 |
| 410 | 20240709 | 114600 | 364284365 | 4985 | 4985 | 4985 | 4985 | 70 |
| 411 | 20240709 | 114500 | 363935415 | 4980 | 4980 | 4980 | 4980 | 0 |
| 412 | 20240709 | 114400 | 363935415 | 4980 | 4980 | 4980 | 4980 | 152 |
| 413 | 20240709 | 114300 | 363178455 | 4980 | 4980 | 4980 | 4980 | 18 |
| 414 | 20240709 | 114200 | 363088815 | 4980 | 4980 | 4980 | 4980 | 7 |
| 415 | 20240709 | 114100 | 363053955 | 4975 | 4980 | 4980 | 4975 | 2019 |
| 416 | 20240709 | 114000 | 352999430 | 4980 | 4980 | 4980 | 4980 | 0 |
| 417 | 20240709 | 113900 | 352999430 | 4980 | 4975 | 4980 | 4975 | 128 |
| 418 | 20240709 | 113800 | 352362625 | 4970 | 4975 | 4975 | 4970 | 42 |
| 419 | 20240709 | 113700 | 352153835 | 4970 | 4970 | 4970 | 4970 | 24 |
| 420 | 20240709 | 113600 | 352034555 | 4975 | 4975 | 4975 | 4975 | 0 |
| 421 | 20240709 | 113500 | 352034555 | 4975 | 4975 | 4975 | 4975 | 264 |
| 422 | 20240709 | 113400 | 350721155 | 4975 | 4975 | 4975 | 4970 | 496 |
| 423 | 20240709 | 113300 | 348254680 | 4970 | 4970 | 4975 | 4970 | 92 |
| 424 | 20240709 | 113200 | 347797430 | 4970 | 4970 | 4975 | 4970 | 73 |
| 425 | 20240709 | 113100 | 347434610 | 4970 | 4975 | 4975 | 4970 | 66 |
| 426 | 20240709 | 113000 | 347106490 | 4970 | 4970 | 4970 | 4970 | 46 |
| 427 | 20240709 | 112900 | 346877870 | 4970 | 4970 | 4970 | 4970 | 23 |
| 428 | 20240709 | 112800 | 346763560 | 4970 | 4970 | 4970 | 4970 | 22 |
| 429 | 20240709 | 112700 | 346654220 | 4970 | 4970 | 4970 | 4970 | 362 |
| 430 | 20240709 | 112600 | 344855080 | 4975 | 4970 | 4975 | 4970 | 83 |
| 431 | 20240709 | 112500 | 344442320 | 4970 | 4970 | 4970 | 4970 | 52 |
| 432 | 20240709 | 112400 | 344183880 | 4970 | 4975 | 4975 | 4970 | 36 |
| 433 | 20240709 | 112300 | 344004900 | 4970 | 4970 | 4970 | 4970 | 46 |
| 434 | 20240709 | 112200 | 343776280 | 4975 | 4970 | 4975 | 4970 | 48 |
| 435 | 20240709 | 112100 | 343537715 | 4970 | 4970 | 4970 | 4970 | 406 |
| 436 | 20240709 | 112000 | 341519895 | 4970 | 4970 | 4970 | 4970 | 0 |
| 437 | 20240709 | 111900 | 341519895 | 4970 | 4975 | 4975 | 4970 | 6 |
| 438 | 20240709 | 111800 | 341490050 | 4975 | 4975 | 4975 | 4975 | 21 |
| 439 | 20240709 | 111700 | 341385575 | 4975 | 4975 | 4975 | 4975 | 50 |
| 440 | 20240709 | 111600 | 341136825 | 4975 | 4980 | 4980 | 4975 | 1093 |
| 441 | 20240709 | 111500 | 335698605 | 4980 | 4975 | 4980 | 4975 | 221 |
| 442 | 20240709 | 111400 | 334598120 | 4980 | 4980 | 4980 | 4980 | 51 |
| 443 | 20240709 | 111300 | 334344140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 444 | 20240709 | 111200 | 334344140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 445 | 20240709 | 111100 | 334344140 | 4975 | 4975 | 4975 | 4975 | 1 |
| 446 | 20240709 | 111000 | 334339165 | 4980 | 4975 | 4980 | 4975 | 784 |
| 447 | 20240709 | 110900 | 330438760 | 4980 | 4985 | 4985 | 4980 | 439 |
| 448 | 20240709 | 110800 | 328252530 | 4980 | 4985 | 4985 | 4980 | 104 |
| 449 | 20240709 | 110700 | 327734605 | 4985 | 4985 | 4985 | 4985 | 0 |
| 450 | 20240709 | 110600 | 327734605 | 4985 | 4985 | 4985 | 4985 | 302 |
| 451 | 20240709 | 110500 | 326229135 | 4990 | 4985 | 4990 | 4980 | 334 |
| 452 | 20240709 | 110400 | 324564220 | 4985 | 4985 | 4985 | 4985 | 82 |
| 453 | 20240709 | 110300 | 324155450 | 4990 | 4990 | 4990 | 4990 | 0 |
| 454 | 20240709 | 110200 | 324155450 | 4990 | 4990 | 4990 | 4990 | 0 |
| 455 | 20240709 | 110100 | 324155450 | 4990 | 4990 | 4990 | 4990 | 0 |
| 456 | 20240709 | 110000 | 324155450 | 4990 | 4985 | 4990 | 4985 | 143 |
| 457 | 20240709 | 105900 | 323442580 | 4985 | 4990 | 4990 | 4985 | 84 |
| 458 | 20240709 | 105800 | 323023615 | 4990 | 4985 | 4990 | 4985 | 50 |
| 459 | 20240709 | 105700 | 322774360 | 4990 | 4985 | 4990 | 4985 | 44 |
| 460 | 20240709 | 105600 | 322555015 | 4985 | 4985 | 4985 | 4985 | 3 |
| 461 | 20240709 | 105500 | 322540060 | 4980 | 4985 | 4985 | 4980 | 181 |
| 462 | 20240709 | 105400 | 321638375 | 4990 | 4985 | 4990 | 4985 | 94 |
| 463 | 20240709 | 105300 | 321169775 | 4985 | 4985 | 4985 | 4985 | 54 |
| 464 | 20240709 | 105200 | 320900585 | 4990 | 4980 | 4990 | 4980 | 819 |
| 465 | 20240709 | 105100 | 316821955 | 4990 | 4985 | 4990 | 4980 | 1959 |
| 466 | 20240709 | 105000 | 307064470 | 4990 | 4990 | 4995 | 4985 | 1284 |
| 467 | 20240709 | 104900 | 300657385 | 4990 | 4995 | 4995 | 4990 | 42 |
| 468 | 20240709 | 104800 | 300447795 | 4990 | 4990 | 4990 | 4990 | 529 |
| 469 | 20240709 | 104700 | 297808085 | 4995 | 4995 | 4995 | 4995 | 2 |
| 470 | 20240709 | 104600 | 297798095 | 4995 | 4990 | 4995 | 4990 | 216 |
| 471 | 20240709 | 104500 | 296720225 | 4990 | 4980 | 4990 | 4980 | 128 |
| 472 | 20240709 | 104400 | 296082110 | 4985 | 4985 | 4985 | 4985 | 81 |
| 473 | 20240709 | 104300 | 295678325 | 4980 | 4980 | 4980 | 4980 | 125 |
| 474 | 20240709 | 104200 | 295055825 | 4980 | 4985 | 4985 | 4980 | 2084 |
| 475 | 20240709 | 104100 | 284677435 | 4985 | 4985 | 4985 | 4985 | 47 |
| 476 | 20240709 | 104000 | 284443140 | 4990 | 4985 | 4990 | 4985 | 59 |
| 477 | 20240709 | 103900 | 284149015 | 4990 | 4990 | 4990 | 4985 | 254 |
| 478 | 20240709 | 103800 | 282882805 | 4990 | 4990 | 4990 | 4990 | 2 |
| 479 | 20240709 | 103700 | 282872825 | 4990 | 4990 | 4990 | 4990 | 109 |
| 480 | 20240709 | 103600 | 282328915 | 4990 | 4990 | 4990 | 4990 | 48 |
| 481 | 20240709 | 103500 | 282089395 | 4990 | 4990 | 4990 | 4990 | 188 |
| 482 | 20240709 | 103400 | 281151275 | 4995 | 4995 | 4995 | 4995 | 11 |
| 483 | 20240709 | 103300 | 281096330 | 4995 | 4995 | 4995 | 4995 | 12 |
| 484 | 20240709 | 103200 | 281036390 | 4995 | 4995 | 4995 | 4990 | 307 |
| 485 | 20240709 | 103100 | 279503440 | 4995 | 4995 | 4995 | 4995 | 3 |
| 486 | 20240709 | 103000 | 279488455 | 4995 | 4980 | 4995 | 4980 | 1563 |
| 487 | 20240709 | 102900 | 271701040 | 4980 | 4985 | 4985 | 4980 | 1228 |
| 488 | 20240709 | 102800 | 265579850 | 4985 | 4985 | 4985 | 4985 | 5 |
| 489 | 20240709 | 102700 | 265554925 | 4985 | 4985 | 4985 | 4985 | 2 |
| 490 | 20240709 | 102600 | 265544955 | 4980 | 4985 | 4985 | 4980 | 297 |
| 491 | 20240709 | 102500 | 264064895 | 4985 | 4985 | 4985 | 4985 | 90 |
| 492 | 20240709 | 102400 | 263616245 | 4980 | 4980 | 4980 | 4980 | 1 |
| 493 | 20240709 | 102300 | 263611265 | 4980 | 4985 | 4985 | 4980 | 236 |
| 494 | 20240709 | 102200 | 262435390 | 4980 | 4985 | 4985 | 4980 | 55 |
| 495 | 20240709 | 102100 | 262161220 | 4985 | 4980 | 4985 | 4980 | 652 |
| 496 | 20240709 | 102000 | 258911480 | 4985 | 4985 | 4985 | 4985 | 21 |
| 497 | 20240709 | 101900 | 258806795 | 4980 | 4985 | 4985 | 4980 | 2103 |
| 498 | 20240709 | 101800 | 248323695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 499 | 20240709 | 101700 | 248323695 | 4990 | 4990 | 4990 | 4990 | 14 |
| 500 | 20240709 | 101600 | 248253835 | 4990 | 4990 | 4990 | 4990 | 0 |
| 501 | 20240709 | 101500 | 248253835 | 4990 | 4985 | 4990 | 4985 | 1402 |
| 502 | 20240709 | 101400 | 241264240 | 4985 | 4990 | 4990 | 4985 | 116 |
| 503 | 20240709 | 101300 | 240685965 | 4985 | 4985 | 4985 | 4985 | 10 |
| 504 | 20240709 | 101200 | 240636115 | 4985 | 4990 | 4990 | 4985 | 303 |
| 505 | 20240709 | 101100 | 239124910 | 4985 | 4990 | 4990 | 4985 | 147 |
| 506 | 20240709 | 101000 | 238391915 | 4990 | 4985 | 4990 | 4985 | 560 |
| 507 | 20240709 | 100900 | 235600215 | 4985 | 4985 | 4985 | 4985 | 930 |
| 508 | 20240709 | 100800 | 230964165 | 4985 | 4985 | 4985 | 4985 | 10 |
| 509 | 20240709 | 100700 | 230914315 | 4985 | 4990 | 4990 | 4985 | 80 |
| 510 | 20240709 | 100600 | 230515510 | 4990 | 4985 | 4990 | 4985 | 606 |
| 511 | 20240709 | 100500 | 227491950 | 4985 | 4985 | 4985 | 4985 | 418 |
| 512 | 20240709 | 100400 | 225408220 | 4990 | 4990 | 4990 | 4990 | 7 |
| 513 | 20240709 | 100300 | 225373290 | 4990 | 4985 | 4990 | 4985 | 19 |
| 514 | 20240709 | 100200 | 225278565 | 4980 | 4980 | 4980 | 4980 | 2 |
| 515 | 20240709 | 100100 | 225268605 | 4985 | 4980 | 4985 | 4975 | 2091 |
| 516 | 20240709 | 100000 | 214855020 | 4975 | 4985 | 4985 | 4975 | 7872 |
| 517 | 20240709 | 095900 | 175622185 | 4990 | 4985 | 4990 | 4985 | 1897 |
| 518 | 20240709 | 095800 | 166165600 | 4985 | 4990 | 4990 | 4985 | 2441 |
| 519 | 20240709 | 095700 | 153985165 | 4995 | 4995 | 4995 | 4995 | 2920 |
| 520 | 20240709 | 095600 | 139399765 | 4995 | 4995 | 4995 | 4995 | 1 |
| 521 | 20240709 | 095500 | 139394770 | 4995 | 4995 | 5000 | 4995 | 326 |
| 522 | 20240709 | 095400 | 137766375 | 5000 | 5000 | 5000 | 5000 | 2 |
| 523 | 20240709 | 095300 | 137756375 | 5000 | 4995 | 5000 | 4995 | 11 |
| 524 | 20240709 | 095200 | 137701425 | 4995 | 4995 | 4995 | 4995 | 161 |
| 525 | 20240709 | 095100 | 136897230 | 4995 | 4995 | 4995 | 4995 | 320 |
| 526 | 20240709 | 095000 | 135298830 | 4995 | 5000 | 5000 | 4995 | 179 |
| 527 | 20240709 | 094900 | 134404705 | 4995 | 4995 | 5010 | 4995 | 4041 |
| 528 | 20240709 | 094800 | 114219895 | 4995 | 5000 | 5010 | 4995 | 3423 |
| 529 | 20240709 | 094700 | 97120825 | 5010 | 5010 | 5010 | 5010 | 1 |
| 530 | 20240709 | 094600 | 97115815 | 5010 | 5010 | 5010 | 5010 | 1 |
| 531 | 20240709 | 094500 | 97110805 | 5000 | 5000 | 5000 | 5000 | 522 |
| 532 | 20240709 | 094400 | 94500805 | 5000 | 5010 | 5010 | 5000 | 425 |
| 533 | 20240709 | 094300 | 92372505 | 5010 | 5010 | 5010 | 5010 | 0 |
| 534 | 20240709 | 094200 | 92372505 | 5010 | 5010 | 5010 | 5010 | 316 |
| 535 | 20240709 | 094100 | 90789345 | 5010 | 5010 | 5010 | 5010 | 0 |
| 536 | 20240709 | 094000 | 90789345 | 5010 | 5010 | 5010 | 5010 | 2 |
| 537 | 20240709 | 093900 | 90779325 | 5000 | 5000 | 5000 | 5000 | 247 |
| 538 | 20240709 | 093800 | 89544325 | 4995 | 4995 | 4995 | 4995 | 563 |
| 539 | 20240709 | 093700 | 86732140 | 4995 | 4995 | 4995 | 4995 | 2 |
| 540 | 20240709 | 093600 | 86722150 | 4995 | 4990 | 4995 | 4990 | 222 |
| 541 | 20240709 | 093500 | 85614365 | 4995 | 4990 | 4995 | 4990 | 2 |
| 542 | 20240709 | 093400 | 85604380 | 4990 | 4990 | 4990 | 4990 | 466 |
| 543 | 20240709 | 093300 | 83279040 | 4990 | 5000 | 5000 | 4990 | 921 |
| 544 | 20240709 | 093200 | 78678420 | 5000 | 5000 | 5000 | 5000 | 290 |
| 545 | 20240709 | 093100 | 77228420 | 5000 | 5000 | 5000 | 5000 | 0 |
| 546 | 20240709 | 093000 | 77228420 | 5000 | 5000 | 5010 | 5000 | 596 |
| 547 | 20240709 | 092900 | 74243960 | 5000 | 5000 | 5000 | 5000 | 500 |
| 548 | 20240709 | 092800 | 71743960 | 5000 | 5000 | 5000 | 5000 | 152 |
| 549 | 20240709 | 092700 | 70983960 | 5000 | 5000 | 5000 | 4995 | 117 |
| 550 | 20240709 | 092600 | 70399335 | 5000 | 5000 | 5000 | 5000 | 44 |
| 551 | 20240709 | 092500 | 70179335 | 5000 | 4995 | 5000 | 4995 | 932 |
| 552 | 20240709 | 092400 | 65519690 | 4995 | 5000 | 5000 | 4995 | 206 |
| 553 | 20240709 | 092300 | 64490710 | 4995 | 5000 | 5000 | 4995 | 35 |
| 554 | 20240709 | 092200 | 64315835 | 5000 | 4990 | 5000 | 4990 | 59 |
| 555 | 20240709 | 092100 | 64021415 | 5000 | 4995 | 5000 | 4995 | 2000 |
| 556 | 20240709 | 092000 | 54029150 | 4995 | 4995 | 4995 | 4995 | 30 |
| 557 | 20240709 | 091900 | 53879300 | 4995 | 4995 | 4995 | 4995 | 9 |
| 558 | 20240709 | 091800 | 53834345 | 4990 | 4985 | 4990 | 4985 | 160 |
| 559 | 20240709 | 091700 | 53036195 | 4985 | 4995 | 4995 | 4985 | 254 |
| 560 | 20240709 | 091600 | 51768595 | 4995 | 4995 | 4995 | 4995 | 2 |
| 561 | 20240709 | 091500 | 51758605 | 4995 | 4990 | 4995 | 4990 | 231 |
| 562 | 20240709 | 091400 | 50605390 | 4990 | 4995 | 4995 | 4990 | 1592 |
| 563 | 20240709 | 091300 | 42660725 | 5000 | 5000 | 5000 | 5000 | 161 |
| 564 | 20240709 | 091200 | 41855725 | 4995 | 5010 | 5010 | 4995 | 3067 |
| 565 | 20240709 | 091100 | 26508180 | 5010 | 5000 | 5010 | 5000 | 194 |
| 566 | 20240709 | 091000 | 25538130 | 5000 | 4995 | 5000 | 4995 | 511 |
| 567 | 20240709 | 090900 | 22983480 | 4995 | 4995 | 4995 | 4995 | 20 |
| 568 | 20240709 | 090800 | 22883580 | 5000 | 5010 | 5010 | 5000 | 307 |
| 569 | 20240709 | 090700 | 21348360 | 5000 | 5010 | 5010 | 5000 | 630 |
| 570 | 20240709 | 090600 | 18197250 | 5000 | 5010 | 5010 | 5000 | 621 |
| 571 | 20240709 | 090500 | 15087060 | 5010 | 5010 | 5020 | 5010 | 609 |
| 572 | 20240709 | 090400 | 12035770 | 5010 | 5010 | 5010 | 5010 | 3 |
| 573 | 20240709 | 090300 | 12020740 | 5020 | 5020 | 5020 | 5020 | 102 |
| 574 | 20240709 | 090200 | 11508700 | 5010 | 5010 | 5010 | 5010 | 116 |
| 575 | 20240709 | 090100 | 10927540 | 5010 | 5030 | 5030 | 5000 | 1979 |
| 576 | 20240709 | 090000 | 1002660 | 5020 | 5040 | 5040 | 5020 | 199 |