30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 183400 | 867208000 | 19160 | 19160 | 19160 | 19160 | 2942 |
| 3 | 20240729 | 183300 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 4 | 20240729 | 183200 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 5 | 20240729 | 183100 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 6 | 20240729 | 183000 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 7 | 20240729 | 182900 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 8 | 20240729 | 182800 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 9 | 20240729 | 182700 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 10 | 20240729 | 182600 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 11 | 20240729 | 182500 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 12 | 20240729 | 182400 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 13 | 20240729 | 182300 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 14 | 20240729 | 182200 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 15 | 20240729 | 182100 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 16 | 20240729 | 182000 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 17 | 20240729 | 181900 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 18 | 20240729 | 181800 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 19 | 20240729 | 181700 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 20 | 20240729 | 181600 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 21 | 20240729 | 181500 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 22 | 20240729 | 181400 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 23 | 20240729 | 181300 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 24 | 20240729 | 181200 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 25 | 20240729 | 181100 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 26 | 20240729 | 181000 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 27 | 20240729 | 180900 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 28 | 20240729 | 180800 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 29 | 20240729 | 180700 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 30 | 20240729 | 180600 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 31 | 20240729 | 180500 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 32 | 20240729 | 180400 | 867208000 | 19160 | 19160 | 19160 | 19160 | 2942 |
| 33 | 20240729 | 180300 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 34 | 20240729 | 180200 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 35 | 20240729 | 180100 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 36 | 20240729 | 180000 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 37 | 20240729 | 175900 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 38 | 20240729 | 175800 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 39 | 20240729 | 175700 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 40 | 20240729 | 175600 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 41 | 20240729 | 175500 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 42 | 20240729 | 175400 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 43 | 20240729 | 175300 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 44 | 20240729 | 175200 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 45 | 20240729 | 175100 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 46 | 20240729 | 175000 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 47 | 20240729 | 174900 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 48 | 20240729 | 174800 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 49 | 20240729 | 174700 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 50 | 20240729 | 174600 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 51 | 20240729 | 174500 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 52 | 20240729 | 174400 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 53 | 20240729 | 174300 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 54 | 20240729 | 174200 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 55 | 20240729 | 174100 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 56 | 20240729 | 174000 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 57 | 20240729 | 173900 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 58 | 20240729 | 173800 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 59 | 20240729 | 173700 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 60 | 20240729 | 173600 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 61 | 20240729 | 173500 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 62 | 20240729 | 173400 | 867208000 | 19160 | 19160 | 19160 | 19160 | 2942 |
| 63 | 20240729 | 173300 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 64 | 20240729 | 173200 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 65 | 20240729 | 173100 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 66 | 20240729 | 173000 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 67 | 20240729 | 172900 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 68 | 20240729 | 172800 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 69 | 20240729 | 172700 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 70 | 20240729 | 172600 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 71 | 20240729 | 172500 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 72 | 20240729 | 172400 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 73 | 20240729 | 172300 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 74 | 20240729 | 172200 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 75 | 20240729 | 172100 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 76 | 20240729 | 172000 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 77 | 20240729 | 171900 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 78 | 20240729 | 171800 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 79 | 20240729 | 171700 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 80 | 20240729 | 171600 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 81 | 20240729 | 171500 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 82 | 20240729 | 171400 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 83 | 20240729 | 171300 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 84 | 20240729 | 171200 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 85 | 20240729 | 171100 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 86 | 20240729 | 171000 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 87 | 20240729 | 170900 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 88 | 20240729 | 170800 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 89 | 20240729 | 170700 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 90 | 20240729 | 170600 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 91 | 20240729 | 170500 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 92 | 20240729 | 170400 | 867208000 | 19160 | 19160 | 19160 | 19160 | 2942 |
| 93 | 20240729 | 170300 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 94 | 20240729 | 170200 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 95 | 20240729 | 170100 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 96 | 20240729 | 170000 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 97 | 20240729 | 165900 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 98 | 20240729 | 165800 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 99 | 20240729 | 165700 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 100 | 20240729 | 165600 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 101 | 20240729 | 165500 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 102 | 20240729 | 165400 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 103 | 20240729 | 165300 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 104 | 20240729 | 165200 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 105 | 20240729 | 165100 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 106 | 20240729 | 165000 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 107 | 20240729 | 164900 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 108 | 20240729 | 164800 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 109 | 20240729 | 164700 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 110 | 20240729 | 164600 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 111 | 20240729 | 164500 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 112 | 20240729 | 164400 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 113 | 20240729 | 164300 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 114 | 20240729 | 164200 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 115 | 20240729 | 164100 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 116 | 20240729 | 164000 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 117 | 20240729 | 163900 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 118 | 20240729 | 163800 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 119 | 20240729 | 163700 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 120 | 20240729 | 163600 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 121 | 20240729 | 163500 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 122 | 20240729 | 163400 | 867208000 | 19160 | 19160 | 19160 | 19160 | 2942 |
| 123 | 20240729 | 163300 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 124 | 20240729 | 163200 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 125 | 20240729 | 163100 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 126 | 20240729 | 163000 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 127 | 20240729 | 162900 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 128 | 20240729 | 162800 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 129 | 20240729 | 162700 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 130 | 20240729 | 162600 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 131 | 20240729 | 162500 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 132 | 20240729 | 162400 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 133 | 20240729 | 162300 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 134 | 20240729 | 162200 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 135 | 20240729 | 162100 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 136 | 20240729 | 162000 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 137 | 20240729 | 161900 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 138 | 20240729 | 161800 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 139 | 20240729 | 161700 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 140 | 20240729 | 161600 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 141 | 20240729 | 161500 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 142 | 20240729 | 161400 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 143 | 20240729 | 161300 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 144 | 20240729 | 161200 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 145 | 20240729 | 161100 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 146 | 20240729 | 161000 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 147 | 20240729 | 160900 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 148 | 20240729 | 160800 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 149 | 20240729 | 160700 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 150 | 20240729 | 160600 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 151 | 20240729 | 160500 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 152 | 20240729 | 160400 | 867208000 | 19160 | 19160 | 19160 | 19160 | 2942 |
| 153 | 20240729 | 160300 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 154 | 20240729 | 160200 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 155 | 20240729 | 160100 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 156 | 20240729 | 160000 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 157 | 20240729 | 155900 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 158 | 20240729 | 155800 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 159 | 20240729 | 155700 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 160 | 20240729 | 155600 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 161 | 20240729 | 155500 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 162 | 20240729 | 155400 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 163 | 20240729 | 155300 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 164 | 20240729 | 155200 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 165 | 20240729 | 155100 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 166 | 20240729 | 155000 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 167 | 20240729 | 154900 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 168 | 20240729 | 154800 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 169 | 20240729 | 154700 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 170 | 20240729 | 154600 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 171 | 20240729 | 154500 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 172 | 20240729 | 154400 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 173 | 20240729 | 154300 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 174 | 20240729 | 154200 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 175 | 20240729 | 154100 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 176 | 20240729 | 154000 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 177 | 20240729 | 153900 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 178 | 20240729 | 153800 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 179 | 20240729 | 153700 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 180 | 20240729 | 153600 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 181 | 20240729 | 153500 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 182 | 20240729 | 153400 | 867208000 | 19160 | 19160 | 19160 | 19160 | 2942 |
| 183 | 20240729 | 153300 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 184 | 20240729 | 153200 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 185 | 20240729 | 153100 | 867208000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 186 | 20240729 | 153000 | 867208000 | 19160 | 19160 | 19160 | 19160 | 2942 |
| 187 | 20240729 | 152900 | 810839280 | 19160 | 19160 | 19160 | 19160 | 0 |
| 188 | 20240729 | 152800 | 810839280 | 19160 | 19160 | 19160 | 19160 | 0 |
| 189 | 20240729 | 152700 | 810839280 | 19160 | 19160 | 19160 | 19160 | 0 |
| 190 | 20240729 | 152600 | 810839280 | 19160 | 19160 | 19160 | 19160 | 0 |
| 191 | 20240729 | 152500 | 810839280 | 19160 | 19160 | 19160 | 19160 | 0 |
| 192 | 20240729 | 152400 | 810839280 | 19160 | 19160 | 19160 | 19160 | 0 |
| 193 | 20240729 | 152300 | 810839280 | 19160 | 19160 | 19160 | 19160 | 0 |
| 194 | 20240729 | 152200 | 810839280 | 19160 | 19160 | 19160 | 19160 | 0 |
| 195 | 20240729 | 152100 | 810839280 | 19160 | 19160 | 19160 | 19160 | 0 |
| 196 | 20240729 | 152000 | 810839280 | 19160 | 19160 | 19160 | 19160 | 0 |
| 197 | 20240729 | 151900 | 810839280 | 19160 | 19160 | 19170 | 19160 | 167 |
| 198 | 20240729 | 151800 | 807639370 | 19160 | 19160 | 19170 | 19160 | 269 |
| 199 | 20240729 | 151700 | 802485160 | 19160 | 19160 | 19170 | 19160 | 274 |
| 200 | 20240729 | 151600 | 797234380 | 19160 | 19160 | 19170 | 19160 | 261 |
| 201 | 20240729 | 151500 | 792233600 | 19160 | 19160 | 19170 | 19160 | 88 |
| 202 | 20240729 | 151400 | 790547370 | 19160 | 19160 | 19170 | 19150 | 553 |
| 203 | 20240729 | 151300 | 779952150 | 19160 | 19160 | 19160 | 19160 | 69 |
| 204 | 20240729 | 151200 | 778630110 | 19160 | 19160 | 19160 | 19160 | 83 |
| 205 | 20240729 | 151100 | 777039830 | 19160 | 19160 | 19180 | 19160 | 60 |
| 206 | 20240729 | 151000 | 775890200 | 19160 | 19170 | 19170 | 19160 | 313 |
| 207 | 20240729 | 150900 | 769890660 | 19170 | 19170 | 19170 | 19160 | 100 |
| 208 | 20240729 | 150800 | 767974420 | 19160 | 19160 | 19180 | 19160 | 59 |
| 209 | 20240729 | 150700 | 766843950 | 19160 | 19170 | 19180 | 19160 | 103 |
| 210 | 20240729 | 150600 | 764869470 | 19170 | 19170 | 19180 | 19170 | 83 |
| 211 | 20240729 | 150500 | 763278170 | 19180 | 19170 | 19180 | 19170 | 183 |
| 212 | 20240729 | 150400 | 759769640 | 19170 | 19180 | 19180 | 19170 | 94 |
| 213 | 20240729 | 150300 | 757967350 | 19180 | 19180 | 19190 | 19180 | 156 |
| 214 | 20240729 | 150200 | 754975090 | 19190 | 19200 | 19200 | 19190 | 230 |
| 215 | 20240729 | 150100 | 750561350 | 19190 | 19190 | 19200 | 19190 | 76 |
| 216 | 20240729 | 150000 | 749102820 | 19190 | 19190 | 19200 | 19190 | 209 |
| 217 | 20240729 | 145900 | 745092080 | 19200 | 19200 | 19200 | 19200 | 74 |
| 218 | 20240729 | 145800 | 743671280 | 19200 | 19190 | 19200 | 19190 | 30 |
| 219 | 20240729 | 145700 | 743095550 | 19190 | 19200 | 19200 | 19190 | 88 |
| 220 | 20240729 | 145600 | 741406760 | 19200 | 19190 | 19200 | 19190 | 417 |
| 221 | 20240729 | 145500 | 733404360 | 19200 | 19200 | 19200 | 19190 | 186 |
| 222 | 20240729 | 145400 | 729833170 | 19200 | 19200 | 19210 | 19200 | 447 |
| 223 | 20240729 | 145300 | 721250620 | 19190 | 19180 | 19190 | 19180 | 357 |
| 224 | 20240729 | 145200 | 714400590 | 19180 | 19170 | 19180 | 19170 | 405 |
| 225 | 20240729 | 145100 | 706636730 | 19160 | 19160 | 19170 | 19160 | 109 |
| 226 | 20240729 | 145000 | 704548230 | 19170 | 19170 | 19170 | 19160 | 10 |
| 227 | 20240729 | 144900 | 704356580 | 19170 | 19170 | 19170 | 19160 | 274 |
| 228 | 20240729 | 144800 | 699106500 | 19160 | 19170 | 19170 | 19160 | 63 |
| 229 | 20240729 | 144700 | 697899290 | 19170 | 19170 | 19170 | 19170 | 9 |
| 230 | 20240729 | 144600 | 697726760 | 19170 | 19170 | 19170 | 19170 | 119 |
| 231 | 20240729 | 144500 | 695445530 | 19160 | 19160 | 19170 | 19160 | 77 |
| 232 | 20240729 | 144400 | 693970030 | 19170 | 19170 | 19170 | 19160 | 119 |
| 233 | 20240729 | 144300 | 691689910 | 19160 | 19170 | 19170 | 19160 | 96 |
| 234 | 20240729 | 144200 | 689850370 | 19170 | 19170 | 19170 | 19170 | 10 |
| 235 | 20240729 | 144100 | 689658670 | 19170 | 19170 | 19170 | 19170 | 6 |
| 236 | 20240729 | 144000 | 689543650 | 19170 | 19190 | 19190 | 19170 | 37 |
| 237 | 20240729 | 143900 | 688834060 | 19190 | 19180 | 19190 | 19170 | 95 |
| 238 | 20240729 | 143800 | 687012070 | 19190 | 19180 | 19190 | 19180 | 77 |
| 239 | 20240729 | 143700 | 685535170 | 19170 | 19160 | 19170 | 19160 | 4 |
| 240 | 20240729 | 143600 | 685458510 | 19180 | 19160 | 19180 | 19160 | 90 |
| 241 | 20240729 | 143500 | 683734050 | 19150 | 19160 | 19160 | 19150 | 179 |
| 242 | 20240729 | 143400 | 680306170 | 19160 | 19160 | 19170 | 19160 | 32 |
| 243 | 20240729 | 143300 | 679693030 | 19170 | 19180 | 19180 | 19160 | 57 |
| 244 | 20240729 | 143200 | 678600350 | 19170 | 19180 | 19180 | 19160 | 767 |
| 245 | 20240729 | 143100 | 663903470 | 19180 | 19170 | 19180 | 19170 | 3 |
| 246 | 20240729 | 143000 | 663845940 | 19180 | 19170 | 19180 | 19170 | 57 |
| 247 | 20240729 | 142900 | 662753130 | 19170 | 19180 | 19180 | 19170 | 61 |
| 248 | 20240729 | 142800 | 661583720 | 19180 | 19170 | 19180 | 19170 | 76 |
| 249 | 20240729 | 142700 | 660126750 | 19170 | 19170 | 19170 | 19170 | 24 |
| 250 | 20240729 | 142600 | 659666670 | 19160 | 19170 | 19170 | 19160 | 131 |
| 251 | 20240729 | 142500 | 657156080 | 19170 | 19170 | 19170 | 19170 | 25 |
| 252 | 20240729 | 142400 | 656676830 | 19170 | 19170 | 19170 | 19160 | 97 |
| 253 | 20240729 | 142300 | 654818010 | 19170 | 19170 | 19170 | 19160 | 28 |
| 254 | 20240729 | 142200 | 654281260 | 19170 | 19170 | 19170 | 19170 | 10 |
| 255 | 20240729 | 142100 | 654089560 | 19170 | 19180 | 19180 | 19170 | 40 |
| 256 | 20240729 | 142000 | 653322640 | 19180 | 19170 | 19180 | 19170 | 54 |
| 257 | 20240729 | 141900 | 652287450 | 19170 | 19170 | 19170 | 19170 | 61 |
| 258 | 20240729 | 141800 | 651118080 | 19180 | 19170 | 19180 | 19160 | 5 |
| 259 | 20240729 | 141700 | 651022230 | 19160 | 19190 | 19190 | 19160 | 402 |
| 260 | 20240729 | 141600 | 643319600 | 19190 | 19190 | 19190 | 19190 | 23 |
| 261 | 20240729 | 141500 | 642878230 | 19170 | 19180 | 19180 | 19170 | 139 |
| 262 | 20240729 | 141400 | 640212890 | 19170 | 19170 | 19170 | 19170 | 12 |
| 263 | 20240729 | 141300 | 639982850 | 19170 | 19180 | 19180 | 19160 | 88 |
| 264 | 20240729 | 141200 | 638295860 | 19180 | 19180 | 19180 | 19170 | 49 |
| 265 | 20240729 | 141100 | 637356310 | 19180 | 19170 | 19180 | 19170 | 12 |
| 266 | 20240729 | 141000 | 637126190 | 19170 | 19180 | 19180 | 19170 | 70 |
| 267 | 20240729 | 140900 | 635784270 | 19180 | 19180 | 19180 | 19180 | 19 |
| 268 | 20240729 | 140800 | 635419850 | 19180 | 19180 | 19180 | 19180 | 2 |
| 269 | 20240729 | 140700 | 635381490 | 19170 | 19180 | 19180 | 19170 | 12 |
| 270 | 20240729 | 140600 | 635151340 | 19180 | 19170 | 19180 | 19170 | 23 |
| 271 | 20240729 | 140500 | 634710210 | 19180 | 19200 | 19200 | 19180 | 12 |
| 272 | 20240729 | 140400 | 634479970 | 19180 | 19190 | 19190 | 19180 | 168 |
| 273 | 20240729 | 140300 | 631256320 | 19190 | 19180 | 19190 | 19180 | 7 |
| 274 | 20240729 | 140200 | 631122030 | 19180 | 19170 | 19180 | 19160 | 97 |
| 275 | 20240729 | 140100 | 629262480 | 19180 | 19180 | 19180 | 19160 | 754 |
| 276 | 20240729 | 140000 | 614812330 | 19180 | 19180 | 19180 | 19180 | 3 |
| 277 | 20240729 | 135900 | 614754790 | 19180 | 19180 | 19180 | 19170 | 89 |
| 278 | 20240729 | 135800 | 613048450 | 19180 | 19180 | 19180 | 19180 | 21 |
| 279 | 20240729 | 135700 | 612645670 | 19170 | 19180 | 19180 | 19170 | 3 |
| 280 | 20240729 | 135600 | 612588140 | 19180 | 19200 | 19200 | 19180 | 92 |
| 281 | 20240729 | 135500 | 610823250 | 19200 | 19200 | 19200 | 19180 | 42 |
| 282 | 20240729 | 135400 | 610017650 | 19200 | 19180 | 19200 | 19180 | 46 |
| 283 | 20240729 | 135300 | 609135010 | 19170 | 19180 | 19180 | 19170 | 86 |
| 284 | 20240729 | 135200 | 607486210 | 19180 | 19170 | 19180 | 19170 | 25 |
| 285 | 20240729 | 135100 | 607006720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 286 | 20240729 | 135000 | 607006720 | 19170 | 19180 | 19180 | 19170 | 80 |
| 287 | 20240729 | 134900 | 605473000 | 19180 | 19180 | 19180 | 19180 | 52 |
| 288 | 20240729 | 134800 | 604475640 | 19180 | 19180 | 19180 | 19180 | 24 |
| 289 | 20240729 | 134700 | 604015320 | 19190 | 19190 | 19190 | 19190 | 12 |
| 290 | 20240729 | 134600 | 603785040 | 19190 | 19200 | 19200 | 19190 | 26 |
| 291 | 20240729 | 134500 | 603285850 | 19200 | 19170 | 19200 | 19170 | 82 |
| 292 | 20240729 | 134400 | 601713030 | 19180 | 19180 | 19180 | 19180 | 12 |
| 293 | 20240729 | 134300 | 601482870 | 19170 | 19180 | 19180 | 19170 | 60 |
| 294 | 20240729 | 134200 | 600332370 | 19180 | 19200 | 19200 | 19180 | 51 |
| 295 | 20240729 | 134100 | 599353860 | 19190 | 19190 | 19200 | 19170 | 33 |
| 296 | 20240729 | 134000 | 598720600 | 19190 | 19190 | 19190 | 19190 | 37 |
| 297 | 20240729 | 133900 | 598010570 | 19190 | 19200 | 19200 | 19190 | 64 |
| 298 | 20240729 | 133800 | 596782210 | 19200 | 19200 | 19200 | 19190 | 20 |
| 299 | 20240729 | 133700 | 596398380 | 19200 | 19200 | 19200 | 19190 | 101 |
| 300 | 20240729 | 133600 | 594460130 | 19200 | 19180 | 19200 | 19180 | 16 |
| 301 | 20240729 | 133500 | 594152950 | 19200 | 19200 | 19200 | 19200 | 1 |
| 302 | 20240729 | 133400 | 594133750 | 19200 | 19190 | 19200 | 19180 | 71 |
| 303 | 20240729 | 133300 | 592771840 | 19200 | 19200 | 19210 | 19200 | 27 |
| 304 | 20240729 | 133200 | 592253430 | 19210 | 19210 | 19210 | 19210 | 2 |
| 305 | 20240729 | 133100 | 592215010 | 19190 | 19180 | 19190 | 19180 | 70 |
| 306 | 20240729 | 133000 | 590872400 | 19180 | 19190 | 19190 | 19180 | 13 |
| 307 | 20240729 | 132900 | 590622940 | 19190 | 19210 | 19210 | 19190 | 68 |
| 308 | 20240729 | 132800 | 589317260 | 19210 | 19210 | 19210 | 19200 | 69 |
| 309 | 20240729 | 132700 | 587992440 | 19210 | 19210 | 19210 | 19210 | 3 |
| 310 | 20240729 | 132600 | 587934810 | 19200 | 19190 | 19200 | 19180 | 76 |
| 311 | 20240729 | 132500 | 586476160 | 19180 | 19210 | 19210 | 19180 | 80 |
| 312 | 20240729 | 132400 | 584940740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 313 | 20240729 | 132300 | 584940740 | 19210 | 19200 | 19210 | 19190 | 81 |
| 314 | 20240729 | 132200 | 583386210 | 19200 | 19200 | 19200 | 19200 | 6 |
| 315 | 20240729 | 132100 | 583271010 | 19200 | 19200 | 19200 | 19200 | 7 |
| 316 | 20240729 | 132000 | 583136610 | 19200 | 19200 | 19200 | 19200 | 76 |
| 317 | 20240729 | 131900 | 581677410 | 19200 | 19200 | 19200 | 19200 | 41 |
| 318 | 20240729 | 131800 | 580890210 | 19200 | 19200 | 19200 | 19200 | 3 |
| 319 | 20240729 | 131700 | 580832610 | 19200 | 19200 | 19200 | 19200 | 48 |
| 320 | 20240729 | 131600 | 579911010 | 19210 | 19210 | 19210 | 19210 | 22 |
| 321 | 20240729 | 131500 | 579488390 | 19210 | 19210 | 19210 | 19210 | 3 |
| 322 | 20240729 | 131400 | 579430760 | 19200 | 19210 | 19210 | 19200 | 72 |
| 323 | 20240729 | 131300 | 578048330 | 19210 | 19210 | 19210 | 19210 | 16 |
| 324 | 20240729 | 131200 | 577740970 | 19210 | 19200 | 19220 | 19200 | 141 |
| 325 | 20240729 | 131100 | 575033030 | 19200 | 19200 | 19200 | 19200 | 333 |
| 326 | 20240729 | 131000 | 568639430 | 19190 | 19190 | 19190 | 19190 | 196 |
| 327 | 20240729 | 130900 | 564878190 | 19190 | 19180 | 19190 | 19170 | 72 |
| 328 | 20240729 | 130800 | 563497220 | 19190 | 19170 | 19190 | 19170 | 718 |
| 329 | 20240729 | 130700 | 549730830 | 19180 | 19180 | 19180 | 19180 | 53 |
| 330 | 20240729 | 130600 | 548714290 | 19180 | 19180 | 19180 | 19170 | 135 |
| 331 | 20240729 | 130500 | 546125670 | 19180 | 19180 | 19180 | 19180 | 25 |
| 332 | 20240729 | 130400 | 545646170 | 19180 | 19170 | 19180 | 19170 | 9 |
| 333 | 20240729 | 130300 | 545473560 | 19170 | 19180 | 19180 | 19170 | 406 |
| 334 | 20240729 | 130200 | 537687160 | 19180 | 19170 | 19180 | 19170 | 33 |
| 335 | 20240729 | 130100 | 537054250 | 19180 | 19160 | 19180 | 19160 | 77 |
| 336 | 20240729 | 130000 | 535578140 | 19170 | 19160 | 19170 | 19160 | 281 |
| 337 | 20240729 | 125900 | 530191410 | 19170 | 19170 | 19170 | 19160 | 121 |
| 338 | 20240729 | 125800 | 527871850 | 19160 | 19160 | 19170 | 19160 | 77 |
| 339 | 20240729 | 125700 | 526396490 | 19160 | 19170 | 19170 | 19160 | 115 |
| 340 | 20240729 | 125600 | 524191970 | 19160 | 19170 | 19170 | 19160 | 77 |
| 341 | 20240729 | 125500 | 522715910 | 19160 | 19170 | 19170 | 19160 | 163 |
| 342 | 20240729 | 125400 | 519591220 | 19170 | 19170 | 19180 | 19170 | 5 |
| 343 | 20240729 | 125300 | 519495350 | 19180 | 19170 | 19180 | 19170 | 6 |
| 344 | 20240729 | 125200 | 519380310 | 19180 | 19180 | 19180 | 19170 | 98 |
| 345 | 20240729 | 125100 | 517501370 | 19180 | 19180 | 19180 | 19180 | 26 |
| 346 | 20240729 | 125000 | 517002690 | 19180 | 19170 | 19180 | 19170 | 190 |
| 347 | 20240729 | 124900 | 513360220 | 19160 | 19170 | 19170 | 19160 | 109 |
| 348 | 20240729 | 124800 | 511271360 | 19170 | 19160 | 19170 | 19160 | 4 |
| 349 | 20240729 | 124700 | 511194690 | 19170 | 19160 | 19170 | 19160 | 178 |
| 350 | 20240729 | 124600 | 507783110 | 19170 | 19170 | 19170 | 19170 | 17 |
| 351 | 20240729 | 124500 | 507457220 | 19170 | 19170 | 19170 | 19170 | 16 |
| 352 | 20240729 | 124400 | 507150500 | 19170 | 19160 | 19170 | 19160 | 207 |
| 353 | 20240729 | 124300 | 503182990 | 19170 | 19170 | 19170 | 19170 | 7 |
| 354 | 20240729 | 124200 | 503048800 | 19160 | 19170 | 19170 | 19160 | 29 |
| 355 | 20240729 | 124100 | 502492880 | 19160 | 19170 | 19170 | 19160 | 95 |
| 356 | 20240729 | 124000 | 500672400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 357 | 20240729 | 123900 | 500672400 | 19170 | 19170 | 19170 | 19170 | 28 |
| 358 | 20240729 | 123800 | 500135640 | 19170 | 19170 | 19170 | 19160 | 76 |
| 359 | 20240729 | 123700 | 498679400 | 19170 | 19170 | 19170 | 19160 | 154 |
| 360 | 20240729 | 123600 | 495727230 | 19170 | 19160 | 19170 | 19160 | 84 |
| 361 | 20240729 | 123500 | 494117630 | 19170 | 19170 | 19170 | 19170 | 12 |
| 362 | 20240729 | 123400 | 493887590 | 19170 | 19170 | 19170 | 19170 | 4 |
| 363 | 20240729 | 123300 | 493810910 | 19170 | 19180 | 19180 | 19170 | 24 |
| 364 | 20240729 | 123200 | 493350810 | 19180 | 19180 | 19180 | 19170 | 62 |
| 365 | 20240729 | 123100 | 492161840 | 19180 | 19180 | 19180 | 19180 | 2 |
| 366 | 20240729 | 123000 | 492123480 | 19180 | 19190 | 19190 | 19180 | 146 |
| 367 | 20240729 | 122900 | 489323020 | 19180 | 19170 | 19180 | 19170 | 429 |
| 368 | 20240729 | 122800 | 481098020 | 19170 | 19170 | 19170 | 19170 | 43 |
| 369 | 20240729 | 122700 | 480273710 | 19170 | 19170 | 19170 | 19160 | 72 |
| 370 | 20240729 | 122600 | 478894160 | 19170 | 19170 | 19170 | 19170 | 19 |
| 371 | 20240729 | 122500 | 478529930 | 19170 | 19170 | 19170 | 19170 | 68 |
| 372 | 20240729 | 122400 | 477226370 | 19160 | 19170 | 19170 | 19160 | 89 |
| 373 | 20240729 | 122300 | 475520920 | 19170 | 19170 | 19170 | 19170 | 534 |
| 374 | 20240729 | 122200 | 465284140 | 19170 | 19160 | 19170 | 19160 | 93 |
| 375 | 20240729 | 122100 | 463502000 | 19160 | 19170 | 19170 | 19160 | 3 |
| 376 | 20240729 | 122000 | 463444500 | 19170 | 19170 | 19170 | 19170 | 3 |
| 377 | 20240729 | 121900 | 463386990 | 19160 | 19160 | 19160 | 19150 | 156 |
| 378 | 20240729 | 121800 | 460398710 | 19160 | 19160 | 19160 | 19160 | 13 |
| 379 | 20240729 | 121700 | 460149630 | 19160 | 19170 | 19170 | 19160 | 16 |
| 380 | 20240729 | 121600 | 459843050 | 19160 | 19160 | 19160 | 19150 | 177 |
| 381 | 20240729 | 121500 | 456452420 | 19160 | 19160 | 19160 | 19160 | 72 |
| 382 | 20240729 | 121400 | 455072900 | 19160 | 19160 | 19160 | 19160 | 21 |
| 383 | 20240729 | 121300 | 454670540 | 19150 | 19170 | 19170 | 19150 | 360 |
| 384 | 20240729 | 121200 | 447773600 | 19170 | 19160 | 19170 | 19160 | 171 |
| 385 | 20240729 | 121100 | 444497040 | 19160 | 19150 | 19160 | 19150 | 94 |
| 386 | 20240729 | 121000 | 442696690 | 19160 | 19160 | 19160 | 19160 | 2 |
| 387 | 20240729 | 120900 | 442658370 | 19160 | 19170 | 19170 | 19160 | 135 |
| 388 | 20240729 | 120800 | 440071710 | 19170 | 19170 | 19170 | 19160 | 227 |
| 389 | 20240729 | 120700 | 435721050 | 19170 | 19170 | 19170 | 19170 | 7 |
| 390 | 20240729 | 120600 | 435586860 | 19170 | 19170 | 19170 | 19170 | 16 |
| 391 | 20240729 | 120500 | 435280140 | 19160 | 19160 | 19170 | 19160 | 81 |
| 392 | 20240729 | 120400 | 433728050 | 19170 | 19170 | 19170 | 19170 | 17 |
| 393 | 20240729 | 120300 | 433402160 | 19170 | 19170 | 19170 | 19170 | 3 |
| 394 | 20240729 | 120200 | 433344650 | 19170 | 19170 | 19170 | 19160 | 90 |
| 395 | 20240729 | 120100 | 431620030 | 19170 | 19170 | 19170 | 19170 | 10 |
| 396 | 20240729 | 120000 | 431428330 | 19160 | 19170 | 19170 | 19160 | 3 |
| 397 | 20240729 | 115900 | 431370830 | 19160 | 19170 | 19170 | 19160 | 90 |
| 398 | 20240729 | 115800 | 429646210 | 19170 | 19160 | 19170 | 19160 | 8 |
| 399 | 20240729 | 115700 | 429492870 | 19170 | 19160 | 19170 | 19160 | 74 |
| 400 | 20240729 | 115600 | 428074970 | 19170 | 19170 | 19170 | 19170 | 21 |
| 401 | 20240729 | 115500 | 427672400 | 19170 | 19160 | 19170 | 19160 | 12 |
| 402 | 20240729 | 115400 | 427442380 | 19170 | 19170 | 19170 | 19170 | 23 |
| 403 | 20240729 | 115300 | 427001470 | 19170 | 19170 | 19170 | 19170 | 15 |
| 404 | 20240729 | 115200 | 426713920 | 19170 | 19170 | 19170 | 19170 | 24 |
| 405 | 20240729 | 115100 | 426253840 | 19170 | 19180 | 19180 | 19160 | 72 |
| 406 | 20240729 | 115000 | 424874270 | 19180 | 19180 | 19180 | 19180 | 3 |
| 407 | 20240729 | 114900 | 424816730 | 19170 | 19170 | 19170 | 19160 | 39 |
| 408 | 20240729 | 114800 | 424069110 | 19160 | 19160 | 19160 | 19160 | 68 |
| 409 | 20240729 | 114700 | 422766230 | 19170 | 19170 | 19170 | 19160 | 13 |
| 410 | 20240729 | 114600 | 422517030 | 19170 | 19200 | 19200 | 19170 | 166 |
| 411 | 20240729 | 114500 | 419333660 | 19210 | 19190 | 19210 | 19190 | 10 |
| 412 | 20240729 | 114400 | 419141700 | 19170 | 19170 | 19200 | 19170 | 3 |
| 413 | 20240729 | 114300 | 419084160 | 19170 | 19190 | 19190 | 19170 | 69 |
| 414 | 20240729 | 114200 | 417761100 | 19230 | 19180 | 19230 | 19180 | 3 |
| 415 | 20240729 | 114100 | 417703510 | 19170 | 19160 | 19170 | 19160 | 58 |
| 416 | 20240729 | 114000 | 416592060 | 19160 | 19200 | 19200 | 19160 | 327 |
| 417 | 20240729 | 113900 | 410325130 | 19250 | 19250 | 19250 | 19190 | 107 |
| 418 | 20240729 | 113800 | 408271620 | 19160 | 19170 | 19170 | 19160 | 8 |
| 419 | 20240729 | 113700 | 408118330 | 19170 | 19170 | 19170 | 19160 | 135 |
| 420 | 20240729 | 113600 | 405531050 | 19170 | 19170 | 19170 | 19170 | 23 |
| 421 | 20240729 | 113500 | 405090140 | 19160 | 19170 | 19170 | 19160 | 6 |
| 422 | 20240729 | 113400 | 404975130 | 19160 | 19170 | 19170 | 19160 | 74 |
| 423 | 20240729 | 113300 | 403557250 | 19160 | 19170 | 19170 | 19160 | 2 |
| 424 | 20240729 | 113200 | 403518920 | 19170 | 19170 | 19170 | 19170 | 77 |
| 425 | 20240729 | 113100 | 402042830 | 19180 | 19180 | 19180 | 19180 | 2 |
| 426 | 20240729 | 113000 | 402004470 | 19170 | 19170 | 19170 | 19170 | 102 |
| 427 | 20240729 | 112900 | 400049130 | 19160 | 19180 | 19180 | 19160 | 184 |
| 428 | 20240729 | 112800 | 396523500 | 19170 | 19180 | 19180 | 19170 | 17 |
| 429 | 20240729 | 112700 | 396197500 | 19180 | 19170 | 19180 | 19150 | 1946 |
| 430 | 20240729 | 112600 | 358912100 | 19180 | 19180 | 19180 | 19170 | 124 |
| 431 | 20240729 | 112500 | 356534860 | 19180 | 19180 | 19180 | 19180 | 9 |
| 432 | 20240729 | 112400 | 356362240 | 19170 | 19180 | 19180 | 19170 | 38 |
| 433 | 20240729 | 112300 | 355633580 | 19170 | 19180 | 19180 | 19170 | 77 |
| 434 | 20240729 | 112200 | 354157420 | 19180 | 19170 | 19180 | 19170 | 63 |
| 435 | 20240729 | 112100 | 352949600 | 19170 | 19170 | 19170 | 19170 | 95 |
| 436 | 20240729 | 112000 | 351128450 | 19170 | 19180 | 19180 | 19170 | 5 |
| 437 | 20240729 | 111900 | 351032560 | 19180 | 19180 | 19180 | 19170 | 153 |
| 438 | 20240729 | 111800 | 348099470 | 19180 | 19180 | 19180 | 19170 | 606 |
| 439 | 20240729 | 111700 | 336482430 | 19190 | 19190 | 19190 | 19190 | 1 |
| 440 | 20240729 | 111600 | 336463240 | 19190 | 19190 | 19190 | 19180 | 12 |
| 441 | 20240729 | 111500 | 336232970 | 19190 | 19180 | 19190 | 19180 | 101 |
| 442 | 20240729 | 111400 | 334295650 | 19190 | 19190 | 19190 | 19190 | 4 |
| 443 | 20240729 | 111300 | 334218890 | 19180 | 19180 | 19180 | 19180 | 0 |
| 444 | 20240729 | 111200 | 334218890 | 19180 | 19190 | 19190 | 19180 | 94 |
| 445 | 20240729 | 111100 | 332415730 | 19180 | 19210 | 19210 | 19180 | 72 |
| 446 | 20240729 | 111000 | 331034040 | 19180 | 19250 | 19250 | 19180 | 3 |
| 447 | 20240729 | 110900 | 330976360 | 19180 | 19190 | 19250 | 19180 | 327 |
| 448 | 20240729 | 110800 | 324701300 | 19180 | 19180 | 19180 | 19180 | 470 |
| 449 | 20240729 | 110700 | 315686700 | 19190 | 19180 | 19190 | 19180 | 150 |
| 450 | 20240729 | 110600 | 312809670 | 19180 | 19170 | 19180 | 19170 | 522 |
| 451 | 20240729 | 110500 | 302802920 | 19170 | 19170 | 19170 | 19170 | 22 |
| 452 | 20240729 | 110400 | 302381180 | 19170 | 19170 | 19170 | 19170 | 457 |
| 453 | 20240729 | 110300 | 293620490 | 19180 | 19180 | 19180 | 19180 | 14 |
| 454 | 20240729 | 110200 | 293351970 | 19180 | 19170 | 19180 | 19170 | 22 |
| 455 | 20240729 | 110100 | 292930020 | 19180 | 19180 | 19180 | 19170 | 74 |
| 456 | 20240729 | 110000 | 291511390 | 19180 | 19180 | 19180 | 19180 | 10 |
| 457 | 20240729 | 105900 | 291319590 | 19180 | 19180 | 19180 | 19180 | 22 |
| 458 | 20240729 | 105800 | 290897630 | 19180 | 19200 | 19200 | 19180 | 89 |
| 459 | 20240729 | 105700 | 289190200 | 19180 | 19180 | 19180 | 19180 | 23 |
| 460 | 20240729 | 105600 | 288749060 | 19180 | 19190 | 19190 | 19170 | 80 |
| 461 | 20240729 | 105500 | 287214290 | 19200 | 19190 | 19200 | 19190 | 20 |
| 462 | 20240729 | 105400 | 286830310 | 19200 | 19200 | 19200 | 19200 | 58 |
| 463 | 20240729 | 105300 | 285716710 | 19190 | 19180 | 19190 | 19180 | 200 |
| 464 | 20240729 | 105200 | 281879760 | 19190 | 19190 | 19190 | 19190 | 31 |
| 465 | 20240729 | 105100 | 281284870 | 19190 | 19180 | 19190 | 19180 | 2 |
| 466 | 20240729 | 105000 | 281246500 | 19190 | 19200 | 19200 | 19190 | 25 |
| 467 | 20240729 | 104900 | 280766640 | 19190 | 19200 | 19200 | 19190 | 14 |
| 468 | 20240729 | 104800 | 280497850 | 19200 | 19190 | 19200 | 19190 | 56 |
| 469 | 20240729 | 104700 | 279423200 | 19190 | 19170 | 19190 | 19170 | 234 |
| 470 | 20240729 | 104600 | 274935770 | 19160 | 19180 | 19180 | 19160 | 64 |
| 471 | 20240729 | 104500 | 273708420 | 19180 | 19200 | 19200 | 19160 | 605 |
| 472 | 20240729 | 104400 | 262112250 | 19210 | 19210 | 19210 | 19210 | 2 |
| 473 | 20240729 | 104300 | 262073830 | 19210 | 19200 | 19210 | 19170 | 439 |
| 474 | 20240729 | 104200 | 253652730 | 19210 | 19220 | 19220 | 19200 | 78 |
| 475 | 20240729 | 104100 | 252154050 | 19240 | 19240 | 19240 | 19240 | 2 |
| 476 | 20240729 | 104000 | 252115570 | 19240 | 19240 | 19240 | 19200 | 827 |
| 477 | 20240729 | 103900 | 236233570 | 19240 | 19240 | 19240 | 19240 | 24 |
| 478 | 20240729 | 103800 | 235771810 | 19240 | 19240 | 19240 | 19240 | 10 |
| 479 | 20240729 | 103700 | 235579410 | 19240 | 19240 | 19240 | 19240 | 7 |
| 480 | 20240729 | 103600 | 235444730 | 19240 | 19240 | 19240 | 19240 | 4 |
| 481 | 20240729 | 103500 | 235367770 | 19240 | 19240 | 19250 | 19230 | 205 |
| 482 | 20240729 | 103400 | 231423560 | 19230 | 19220 | 19230 | 19220 | 43 |
| 483 | 20240729 | 103300 | 230596680 | 19220 | 19250 | 19250 | 19220 | 86 |
| 484 | 20240729 | 103200 | 228943510 | 19200 | 19250 | 19250 | 19200 | 540 |
| 485 | 20240729 | 103100 | 218565040 | 19250 | 19250 | 19250 | 19250 | 2 |
| 486 | 20240729 | 103000 | 218526540 | 19240 | 19250 | 19250 | 19240 | 3 |
| 487 | 20240729 | 102900 | 218468800 | 19250 | 19240 | 19250 | 19240 | 50 |
| 488 | 20240729 | 102800 | 217506790 | 19240 | 19240 | 19240 | 19240 | 51 |
| 489 | 20240729 | 102700 | 216525550 | 19240 | 19240 | 19240 | 19240 | 12 |
| 490 | 20240729 | 102600 | 216294670 | 19240 | 19240 | 19240 | 19240 | 9 |
| 491 | 20240729 | 102500 | 216121510 | 19240 | 19240 | 19240 | 19230 | 43 |
| 492 | 20240729 | 102400 | 215294290 | 19230 | 19250 | 19250 | 19230 | 12 |
| 493 | 20240729 | 102300 | 215063400 | 19250 | 19250 | 19250 | 19250 | 15 |
| 494 | 20240729 | 102200 | 214774650 | 19230 | 19250 | 19250 | 19230 | 4 |
| 495 | 20240729 | 102100 | 214697670 | 19220 | 19230 | 19250 | 19220 | 392 |
| 496 | 20240729 | 102000 | 207158840 | 19230 | 19250 | 19250 | 19230 | 72 |
| 497 | 20240729 | 101900 | 205774100 | 19250 | 19260 | 19260 | 19220 | 32 |
| 498 | 20240729 | 101800 | 205157910 | 19260 | 19260 | 19260 | 19260 | 1 |
| 499 | 20240729 | 101700 | 205138650 | 19260 | 19260 | 19270 | 19260 | 197 |
| 500 | 20240729 | 101600 | 201344410 | 19260 | 19240 | 19260 | 19240 | 387 |
| 501 | 20240729 | 101500 | 193898490 | 19240 | 19250 | 19260 | 19240 | 142 |
| 502 | 20240729 | 101400 | 191165360 | 19250 | 19260 | 19260 | 19250 | 47 |
| 503 | 20240729 | 101300 | 190260580 | 19260 | 19260 | 19260 | 19260 | 0 |
| 504 | 20240729 | 101200 | 190260580 | 19260 | 19250 | 19260 | 19250 | 18 |
| 505 | 20240729 | 101100 | 189914030 | 19250 | 19260 | 19260 | 19250 | 60 |
| 506 | 20240729 | 101000 | 188758570 | 19260 | 19260 | 19260 | 19260 | 3 |
| 507 | 20240729 | 100900 | 188700790 | 19260 | 19280 | 19290 | 19260 | 221 |
| 508 | 20240729 | 100800 | 184442720 | 19280 | 19290 | 19290 | 19280 | 36 |
| 509 | 20240729 | 100700 | 183748560 | 19290 | 19290 | 19290 | 19290 | 68 |
| 510 | 20240729 | 100600 | 182436840 | 19290 | 19300 | 19300 | 19290 | 4 |
| 511 | 20240729 | 100500 | 182359660 | 19300 | 19300 | 19300 | 19300 | 235 |
| 512 | 20240729 | 100400 | 177824160 | 19300 | 19290 | 19300 | 19290 | 131 |
| 513 | 20240729 | 100300 | 175296700 | 19290 | 19300 | 19300 | 19280 | 38 |
| 514 | 20240729 | 100200 | 174563680 | 19300 | 19280 | 19300 | 19280 | 425 |
| 515 | 20240729 | 100100 | 166366030 | 19280 | 19270 | 19280 | 19270 | 29 |
| 516 | 20240729 | 100000 | 165807120 | 19270 | 19260 | 19270 | 19260 | 7 |
| 517 | 20240729 | 095900 | 165672240 | 19260 | 19250 | 19260 | 19240 | 22 |
| 518 | 20240729 | 095800 | 165248790 | 19260 | 19250 | 19280 | 19250 | 346 |
| 519 | 20240729 | 095700 | 158581850 | 19250 | 19240 | 19250 | 19230 | 810 |
| 520 | 20240729 | 095600 | 142993180 | 19230 | 19230 | 19230 | 19220 | 51 |
| 521 | 20240729 | 095500 | 142012680 | 19230 | 19230 | 19230 | 19230 | 19 |
| 522 | 20240729 | 095400 | 141647310 | 19230 | 19220 | 19230 | 19210 | 266 |
| 523 | 20240729 | 095300 | 136536530 | 19230 | 19240 | 19250 | 19230 | 42 |
| 524 | 20240729 | 095200 | 135728460 | 19250 | 19240 | 19250 | 19240 | 27 |
| 525 | 20240729 | 095100 | 135208970 | 19240 | 19240 | 19240 | 19240 | 7 |
| 526 | 20240729 | 095000 | 135074290 | 19230 | 19240 | 19240 | 19220 | 124 |
| 527 | 20240729 | 094900 | 132690810 | 19230 | 19250 | 19250 | 19230 | 92 |
| 528 | 20240729 | 094800 | 130921310 | 19250 | 19230 | 19250 | 19230 | 318 |
| 529 | 20240729 | 094700 | 124800050 | 19250 | 19250 | 19250 | 19240 | 30 |
| 530 | 20240729 | 094600 | 124222680 | 19240 | 19240 | 19240 | 19240 | 0 |
| 531 | 20240729 | 094500 | 124222680 | 19240 | 19240 | 19240 | 19240 | 63 |
| 532 | 20240729 | 094400 | 123010560 | 19240 | 19250 | 19250 | 19230 | 14 |
| 533 | 20240729 | 094300 | 122741210 | 19240 | 19240 | 19240 | 19240 | 18 |
| 534 | 20240729 | 094200 | 122394890 | 19230 | 19240 | 19240 | 19230 | 17 |
| 535 | 20240729 | 094100 | 122067820 | 19240 | 19240 | 19240 | 19240 | 3 |
| 536 | 20240729 | 094000 | 122010100 | 19240 | 19210 | 19240 | 19210 | 44 |
| 537 | 20240729 | 093900 | 121164800 | 19210 | 19250 | 19250 | 19210 | 29 |
| 538 | 20240729 | 093800 | 120606610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 539 | 20240729 | 093700 | 120606610 | 19240 | 19180 | 19240 | 19170 | 560 |
| 540 | 20240729 | 093600 | 109850700 | 19170 | 19180 | 19180 | 19170 | 13 |
| 541 | 20240729 | 093500 | 109601370 | 19180 | 19180 | 19180 | 19180 | 8 |
| 542 | 20240729 | 093400 | 109447930 | 19180 | 19190 | 19190 | 19170 | 81 |
| 543 | 20240729 | 093300 | 107894160 | 19190 | 19190 | 19190 | 19190 | 4 |
| 544 | 20240729 | 093200 | 107817400 | 19200 | 19200 | 19200 | 19200 | 17 |
| 545 | 20240729 | 093100 | 107491000 | 19180 | 19170 | 19180 | 19160 | 250 |
| 546 | 20240729 | 093000 | 102699370 | 19160 | 19200 | 19200 | 19160 | 1036 |
| 547 | 20240729 | 092900 | 82828800 | 19210 | 19210 | 19210 | 19210 | 133 |
| 548 | 20240729 | 092800 | 80273870 | 19210 | 19250 | 19250 | 19210 | 226 |
| 549 | 20240729 | 092700 | 75929410 | 19250 | 19250 | 19250 | 19250 | 49 |
| 550 | 20240729 | 092600 | 74986160 | 19250 | 19250 | 19250 | 19250 | 16 |
| 551 | 20240729 | 092500 | 74678160 | 19270 | 19260 | 19270 | 19260 | 241 |
| 552 | 20240729 | 092400 | 70036270 | 19250 | 19250 | 19250 | 19250 | 28 |
| 553 | 20240729 | 092300 | 69497270 | 19250 | 19250 | 19250 | 19250 | 17 |
| 554 | 20240729 | 092200 | 69170020 | 19290 | 19200 | 19290 | 19200 | 89 |
| 555 | 20240729 | 092100 | 67453840 | 19200 | 19250 | 19250 | 19200 | 63 |
| 556 | 20240729 | 092000 | 66241140 | 19250 | 19270 | 19270 | 19200 | 118 |
| 557 | 20240729 | 091900 | 63970520 | 19260 | 19260 | 19260 | 19260 | 2 |
| 558 | 20240729 | 091800 | 63932000 | 19260 | 19260 | 19260 | 19260 | 385 |
| 559 | 20240729 | 091700 | 56516900 | 19260 | 19260 | 19260 | 19260 | 0 |
| 560 | 20240729 | 091600 | 56516900 | 19260 | 19260 | 19260 | 19260 | 23 |
| 561 | 20240729 | 091500 | 56073920 | 19270 | 19260 | 19370 | 19260 | 59 |
| 562 | 20240729 | 091400 | 54935190 | 19240 | 19240 | 19240 | 19240 | 0 |
| 563 | 20240729 | 091300 | 54935190 | 19240 | 19240 | 19240 | 19240 | 20 |
| 564 | 20240729 | 091200 | 54550390 | 19250 | 19310 | 19430 | 19250 | 530 |
| 565 | 20240729 | 091100 | 44284310 | 19260 | 19260 | 19260 | 19260 | 32 |
| 566 | 20240729 | 091000 | 43667990 | 19250 | 19270 | 19270 | 19250 | 24 |
| 567 | 20240729 | 090900 | 43205580 | 19200 | 19240 | 19400 | 19180 | 529 |
| 568 | 20240729 | 090800 | 32988020 | 19170 | 19170 | 19170 | 19170 | 0 |
| 569 | 20240729 | 090700 | 32988020 | 19170 | 19210 | 19210 | 19170 | 189 |
| 570 | 20240729 | 090600 | 29357610 | 19230 | 19230 | 19230 | 19220 | 104 |
| 571 | 20240729 | 090500 | 27357740 | 19210 | 19210 | 19210 | 19210 | 11 |
| 572 | 20240729 | 090400 | 27146430 | 19210 | 19210 | 19210 | 19210 | 138 |
| 573 | 20240729 | 090300 | 24495450 | 19150 | 19150 | 19150 | 19150 | 0 |
| 574 | 20240729 | 090200 | 24495450 | 19150 | 19150 | 19210 | 19150 | 55 |
| 575 | 20240729 | 090100 | 23442140 | 19160 | 19160 | 19160 | 19150 | 55 |
| 576 | 20240729 | 090000 | 22388520 | 19160 | 19160 | 19250 | 19120 | 1168 |