30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 183300 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 78334 |
| 3 | 20230914 | 183200 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 4 | 20230914 | 183100 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 5 | 20230914 | 183000 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 6 | 20230914 | 182900 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 7 | 20230914 | 182800 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 8 | 20230914 | 182700 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 9 | 20230914 | 182600 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 10 | 20230914 | 182500 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 11 | 20230914 | 182400 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 12 | 20230914 | 182300 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 13 | 20230914 | 182200 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 14 | 20230914 | 182100 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 15 | 20230914 | 182000 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 16 | 20230914 | 181900 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 17 | 20230914 | 181800 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 18 | 20230914 | 181700 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 19 | 20230914 | 181600 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 20 | 20230914 | 181500 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 21 | 20230914 | 181400 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 22 | 20230914 | 181300 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 23 | 20230914 | 181200 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 24 | 20230914 | 181100 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 25 | 20230914 | 181000 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 26 | 20230914 | 180900 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 27 | 20230914 | 180800 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 28 | 20230914 | 180700 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 29 | 20230914 | 180600 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 30 | 20230914 | 180500 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 31 | 20230914 | 180400 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 32 | 20230914 | 180300 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 78334 |
| 33 | 20230914 | 180200 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 34 | 20230914 | 180100 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 35 | 20230914 | 180000 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 36 | 20230914 | 175900 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 37 | 20230914 | 175800 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 38 | 20230914 | 175700 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 39 | 20230914 | 175600 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 40 | 20230914 | 175500 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 41 | 20230914 | 175400 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 42 | 20230914 | 175300 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 43 | 20230914 | 175200 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 44 | 20230914 | 175100 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 45 | 20230914 | 175000 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 46 | 20230914 | 174900 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 47 | 20230914 | 174800 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 48 | 20230914 | 174700 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 49 | 20230914 | 174600 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 50 | 20230914 | 174500 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 51 | 20230914 | 174400 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 52 | 20230914 | 174300 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 53 | 20230914 | 174200 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 54 | 20230914 | 174100 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 55 | 20230914 | 174000 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 56 | 20230914 | 173900 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 57 | 20230914 | 173800 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 58 | 20230914 | 173700 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 59 | 20230914 | 173600 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 60 | 20230914 | 173500 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 61 | 20230914 | 173400 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 62 | 20230914 | 173300 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 78334 |
| 63 | 20230914 | 173200 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 64 | 20230914 | 173100 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 65 | 20230914 | 173000 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 66 | 20230914 | 172900 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 67 | 20230914 | 172800 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 68 | 20230914 | 172700 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 69 | 20230914 | 172600 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 70 | 20230914 | 172500 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 71 | 20230914 | 172400 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 72 | 20230914 | 172300 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 73 | 20230914 | 172200 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 74 | 20230914 | 172100 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 75 | 20230914 | 172000 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 76 | 20230914 | 171900 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 77 | 20230914 | 171800 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 78 | 20230914 | 171700 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 79 | 20230914 | 171600 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 80 | 20230914 | 171500 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 81 | 20230914 | 171400 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 82 | 20230914 | 171300 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 83 | 20230914 | 171200 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 84 | 20230914 | 171100 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 85 | 20230914 | 171000 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 86 | 20230914 | 170900 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 87 | 20230914 | 170800 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 88 | 20230914 | 170700 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 89 | 20230914 | 170600 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 90 | 20230914 | 170500 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 91 | 20230914 | 170400 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 92 | 20230914 | 170300 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 78334 |
| 93 | 20230914 | 170200 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 94 | 20230914 | 170100 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 95 | 20230914 | 170000 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 96 | 20230914 | 165900 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 97 | 20230914 | 165800 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 98 | 20230914 | 165700 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 99 | 20230914 | 165600 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 100 | 20230914 | 165500 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 101 | 20230914 | 165400 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 102 | 20230914 | 165300 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 103 | 20230914 | 165200 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 104 | 20230914 | 165100 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 105 | 20230914 | 165000 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 106 | 20230914 | 164900 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 107 | 20230914 | 164800 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 108 | 20230914 | 164700 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 109 | 20230914 | 164600 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 110 | 20230914 | 164500 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 111 | 20230914 | 164400 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 112 | 20230914 | 164300 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 113 | 20230914 | 164200 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 114 | 20230914 | 164100 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 115 | 20230914 | 164000 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 116 | 20230914 | 163900 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 117 | 20230914 | 163800 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 118 | 20230914 | 163700 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 119 | 20230914 | 163600 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 120 | 20230914 | 163500 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 121 | 20230914 | 163400 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 122 | 20230914 | 163300 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 78334 |
| 123 | 20230914 | 163200 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 124 | 20230914 | 163100 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 125 | 20230914 | 163000 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 126 | 20230914 | 162900 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 127 | 20230914 | 162800 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 128 | 20230914 | 162700 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 129 | 20230914 | 162600 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 130 | 20230914 | 162500 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 131 | 20230914 | 162400 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 132 | 20230914 | 162300 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 133 | 20230914 | 162200 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 134 | 20230914 | 162100 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 135 | 20230914 | 162000 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 136 | 20230914 | 161900 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 137 | 20230914 | 161800 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 138 | 20230914 | 161700 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 139 | 20230914 | 161600 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 140 | 20230914 | 161500 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 141 | 20230914 | 161400 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 142 | 20230914 | 161300 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 143 | 20230914 | 161200 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 144 | 20230914 | 161100 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 145 | 20230914 | 161000 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 146 | 20230914 | 160900 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 147 | 20230914 | 160800 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 148 | 20230914 | 160700 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 149 | 20230914 | 160600 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 150 | 20230914 | 160500 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 151 | 20230914 | 160400 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 152 | 20230914 | 160300 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 78334 |
| 153 | 20230914 | 160200 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 154 | 20230914 | 160100 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 155 | 20230914 | 160000 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 156 | 20230914 | 155900 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 157 | 20230914 | 155800 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 158 | 20230914 | 155700 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 159 | 20230914 | 155600 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 160 | 20230914 | 155500 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 161 | 20230914 | 155400 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 162 | 20230914 | 155300 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 163 | 20230914 | 155200 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 164 | 20230914 | 155100 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 165 | 20230914 | 155000 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 166 | 20230914 | 154900 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 167 | 20230914 | 154800 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 168 | 20230914 | 154700 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 169 | 20230914 | 154600 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 170 | 20230914 | 154500 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 171 | 20230914 | 154400 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 172 | 20230914 | 154300 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 173 | 20230914 | 154200 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 174 | 20230914 | 154100 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 175 | 20230914 | 154000 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 176 | 20230914 | 153900 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 177 | 20230914 | 153800 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 178 | 20230914 | 153700 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 179 | 20230914 | 153600 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 180 | 20230914 | 153500 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 181 | 20230914 | 153400 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 182 | 20230914 | 153300 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 78334 |
| 183 | 20230914 | 153200 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 184 | 20230914 | 153100 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 185 | 20230914 | 153000 | 4636977880 | 13040 | 13040 | 13040 | 13040 | 78334 |
| 186 | 20230914 | 152900 | 3615502520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 187 | 20230914 | 152800 | 3615502520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 188 | 20230914 | 152700 | 3615502520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 189 | 20230914 | 152600 | 3615502520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 190 | 20230914 | 152500 | 3615502520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 191 | 20230914 | 152400 | 3615502520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 192 | 20230914 | 152300 | 3615502520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 193 | 20230914 | 152200 | 3615502520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 194 | 20230914 | 152100 | 3615502520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 195 | 20230914 | 152000 | 3615502520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 196 | 20230914 | 151900 | 3615502520 | 12970 | 12960 | 12970 | 12960 | 1142 |
| 197 | 20230914 | 151800 | 3600691540 | 12970 | 12960 | 12970 | 12950 | 3095 |
| 198 | 20230914 | 151700 | 3560584760 | 12950 | 12950 | 12960 | 12950 | 60 |
| 199 | 20230914 | 151600 | 3559807610 | 12950 | 12960 | 12960 | 12950 | 696 |
| 200 | 20230914 | 151500 | 3550789260 | 12960 | 12950 | 12960 | 12950 | 1129 |
| 201 | 20230914 | 151400 | 3536157830 | 12960 | 12960 | 12960 | 12960 | 823 |
| 202 | 20230914 | 151300 | 3525491750 | 12960 | 12960 | 12970 | 12960 | 1590 |
| 203 | 20230914 | 151200 | 3504884320 | 12960 | 12970 | 12970 | 12960 | 246 |
| 204 | 20230914 | 151100 | 3501696150 | 12960 | 12970 | 12970 | 12960 | 43 |
| 205 | 20230914 | 151000 | 3501138860 | 12960 | 12960 | 12970 | 12960 | 5 |
| 206 | 20230914 | 150900 | 3501074050 | 12960 | 12960 | 12970 | 12960 | 183 |
| 207 | 20230914 | 150800 | 3498702340 | 12970 | 12970 | 12970 | 12960 | 212 |
| 208 | 20230914 | 150700 | 3495952910 | 12970 | 12960 | 12970 | 12960 | 432 |
| 209 | 20230914 | 150600 | 3490350860 | 12960 | 12960 | 12960 | 12950 | 1705 |
| 210 | 20230914 | 150500 | 3468262560 | 12950 | 12950 | 12960 | 12950 | 199 |
| 211 | 20230914 | 150400 | 3465685490 | 12950 | 12960 | 12960 | 12950 | 2753 |
| 212 | 20230914 | 150300 | 3430019940 | 12960 | 12960 | 12970 | 12960 | 2528 |
| 213 | 20230914 | 150200 | 3397256520 | 12960 | 12960 | 12970 | 12960 | 281 |
| 214 | 20230914 | 150100 | 3393614750 | 12960 | 12960 | 12960 | 12960 | 32 |
| 215 | 20230914 | 150000 | 3393200030 | 12960 | 12970 | 12970 | 12960 | 438 |
| 216 | 20230914 | 145900 | 3387523200 | 12970 | 12970 | 12970 | 12960 | 48 |
| 217 | 20230914 | 145800 | 3386900670 | 12970 | 12970 | 12970 | 12960 | 524 |
| 218 | 20230914 | 145700 | 3380109410 | 12970 | 12970 | 12970 | 12960 | 69 |
| 219 | 20230914 | 145600 | 3379215000 | 12960 | 12960 | 12970 | 12960 | 184 |
| 220 | 20230914 | 145500 | 3376829630 | 12970 | 12960 | 12970 | 12960 | 1505 |
| 221 | 20230914 | 145400 | 3357324710 | 12960 | 12970 | 12970 | 12960 | 583 |
| 222 | 20230914 | 145300 | 3349768550 | 12970 | 12970 | 12970 | 12960 | 27 |
| 223 | 20230914 | 145200 | 3349418390 | 12960 | 12970 | 12970 | 12960 | 159 |
| 224 | 20230914 | 145100 | 3347357190 | 12960 | 12960 | 12970 | 12960 | 428 |
| 225 | 20230914 | 145000 | 3341809860 | 12960 | 12960 | 12970 | 12960 | 299 |
| 226 | 20230914 | 144900 | 3337934330 | 12970 | 12960 | 12970 | 12960 | 532 |
| 227 | 20230914 | 144800 | 3331035400 | 12970 | 12970 | 12970 | 12960 | 140 |
| 228 | 20230914 | 144700 | 3329220690 | 12970 | 12960 | 12970 | 12960 | 284 |
| 229 | 20230914 | 144600 | 3325539890 | 12960 | 12980 | 12980 | 12960 | 1552 |
| 230 | 20230914 | 144500 | 3305410350 | 12970 | 12970 | 12980 | 12970 | 40 |
| 231 | 20230914 | 144400 | 3304891380 | 12980 | 12970 | 12980 | 12970 | 3348 |
| 232 | 20230914 | 144300 | 3261466550 | 12980 | 12980 | 12980 | 12970 | 331 |
| 233 | 20230914 | 144200 | 3257173190 | 12980 | 12980 | 12980 | 12970 | 21 |
| 234 | 20230914 | 144100 | 3256900620 | 12980 | 12980 | 12980 | 12970 | 29 |
| 235 | 20230914 | 144000 | 3256524220 | 12980 | 12970 | 12980 | 12970 | 194 |
| 236 | 20230914 | 143900 | 3254007930 | 12980 | 12980 | 12980 | 12970 | 4448 |
| 237 | 20230914 | 143800 | 3196284260 | 12980 | 12980 | 12980 | 12970 | 36 |
| 238 | 20230914 | 143700 | 3195816990 | 12980 | 12980 | 12980 | 12970 | 154 |
| 239 | 20230914 | 143600 | 3193818530 | 12980 | 12980 | 12980 | 12970 | 51 |
| 240 | 20230914 | 143500 | 3193156570 | 12970 | 12980 | 12980 | 12970 | 203 |
| 241 | 20230914 | 143400 | 3190522170 | 12970 | 12980 | 12980 | 12970 | 1133 |
| 242 | 20230914 | 143300 | 3175826920 | 12980 | 12980 | 12990 | 12980 | 1909 |
| 243 | 20230914 | 143200 | 3151047960 | 12980 | 12980 | 12990 | 12980 | 189 |
| 244 | 20230914 | 143100 | 3148593100 | 12980 | 12980 | 12990 | 12980 | 22 |
| 245 | 20230914 | 143000 | 3148307370 | 12980 | 12980 | 12990 | 12980 | 83 |
| 246 | 20230914 | 142900 | 3147229850 | 12990 | 12970 | 12990 | 12970 | 3258 |
| 247 | 20230914 | 142800 | 3104946640 | 12970 | 12970 | 12980 | 12970 | 54 |
| 248 | 20230914 | 142700 | 3104246070 | 12970 | 12970 | 12980 | 12970 | 231 |
| 249 | 20230914 | 142600 | 3101249790 | 12980 | 12970 | 12980 | 12970 | 247 |
| 250 | 20230914 | 142500 | 3098043840 | 12970 | 12940 | 12980 | 12940 | 18006 |
| 251 | 20230914 | 142400 | 2864816160 | 12950 | 12950 | 12950 | 12940 | 47 |
| 252 | 20230914 | 142300 | 2864207530 | 12950 | 12950 | 12950 | 12940 | 444 |
| 253 | 20230914 | 142200 | 2858457800 | 12940 | 12950 | 12950 | 12940 | 2401 |
| 254 | 20230914 | 142100 | 2827388760 | 12950 | 12960 | 12960 | 12940 | 680 |
| 255 | 20230914 | 142000 | 2818582820 | 12950 | 12960 | 12970 | 12950 | 1345 |
| 256 | 20230914 | 141900 | 2801151610 | 12970 | 12960 | 12970 | 12950 | 1273 |
| 257 | 20230914 | 141800 | 2784658410 | 12970 | 12970 | 12980 | 12960 | 2949 |
| 258 | 20230914 | 141700 | 2746410840 | 12980 | 12980 | 12980 | 12970 | 244 |
| 259 | 20230914 | 141600 | 2743245930 | 12980 | 12970 | 12980 | 12970 | 441 |
| 260 | 20230914 | 141500 | 2737521850 | 12970 | 12980 | 12980 | 12970 | 619 |
| 261 | 20230914 | 141400 | 2729492350 | 12980 | 12970 | 12980 | 12970 | 163 |
| 262 | 20230914 | 141300 | 2727377140 | 12980 | 12970 | 12980 | 12970 | 1742 |
| 263 | 20230914 | 141200 | 2704780980 | 12970 | 12960 | 12970 | 12960 | 138 |
| 264 | 20230914 | 141100 | 2702992310 | 12960 | 12970 | 12970 | 12960 | 107 |
| 265 | 20230914 | 141000 | 2701604580 | 12960 | 12940 | 12970 | 12930 | 10285 |
| 266 | 20230914 | 140900 | 2568464180 | 12940 | 12930 | 12940 | 12930 | 18 |
| 267 | 20230914 | 140800 | 2568231280 | 12940 | 12940 | 12940 | 12930 | 446 |
| 268 | 20230914 | 140700 | 2562460060 | 12940 | 12940 | 12940 | 12930 | 21 |
| 269 | 20230914 | 140600 | 2562188330 | 12940 | 12930 | 12940 | 12930 | 2004 |
| 270 | 20230914 | 140500 | 2536276400 | 12920 | 12930 | 12930 | 12910 | 439 |
| 271 | 20230914 | 140400 | 2530604260 | 12930 | 12930 | 12930 | 12920 | 18 |
| 272 | 20230914 | 140300 | 2530371590 | 12920 | 12920 | 12930 | 12920 | 324 |
| 273 | 20230914 | 140200 | 2526185300 | 12910 | 12930 | 12930 | 12910 | 1737 |
| 274 | 20230914 | 140100 | 2503746110 | 12930 | 12920 | 12930 | 12910 | 1018 |
| 275 | 20230914 | 140000 | 2490596180 | 12920 | 12920 | 12930 | 12920 | 92 |
| 276 | 20230914 | 135900 | 2489407520 | 12920 | 12910 | 12930 | 12910 | 2112 |
| 277 | 20230914 | 135800 | 2462122920 | 12910 | 12900 | 12910 | 12900 | 673 |
| 278 | 20230914 | 135700 | 2453441100 | 12900 | 12900 | 12910 | 12900 | 749 |
| 279 | 20230914 | 135600 | 2443778940 | 12900 | 12920 | 12920 | 12900 | 947 |
| 280 | 20230914 | 135500 | 2431553140 | 12920 | 12910 | 12920 | 12910 | 230 |
| 281 | 20230914 | 135400 | 2428581550 | 12920 | 12910 | 12920 | 12910 | 34 |
| 282 | 20230914 | 135300 | 2428142580 | 12910 | 12910 | 12910 | 12910 | 88 |
| 283 | 20230914 | 135200 | 2427006500 | 12920 | 12910 | 12920 | 12910 | 379 |
| 284 | 20230914 | 135100 | 2422113490 | 12900 | 12900 | 12910 | 12870 | 2847 |
| 285 | 20230914 | 135000 | 2385421610 | 12910 | 12910 | 12920 | 12910 | 1010 |
| 286 | 20230914 | 134900 | 2372382420 | 12920 | 12910 | 12920 | 12910 | 25 |
| 287 | 20230914 | 134800 | 2372059650 | 12920 | 12910 | 12920 | 12910 | 106 |
| 288 | 20230914 | 134700 | 2370691180 | 12900 | 12910 | 12910 | 12900 | 630 |
| 289 | 20230914 | 134600 | 2362564140 | 12910 | 12920 | 12930 | 12900 | 6379 |
| 290 | 20230914 | 134500 | 2280154230 | 12930 | 12920 | 12930 | 12920 | 4 |
| 291 | 20230914 | 134400 | 2280102540 | 12920 | 12930 | 12930 | 12920 | 710 |
| 292 | 20230914 | 134300 | 2270929320 | 12930 | 12920 | 12930 | 12920 | 3 |
| 293 | 20230914 | 134200 | 2270890540 | 12920 | 12920 | 12930 | 12920 | 951 |
| 294 | 20230914 | 134100 | 2258603570 | 12930 | 12930 | 12930 | 12930 | 79 |
| 295 | 20230914 | 134000 | 2257582100 | 12930 | 12930 | 12930 | 12920 | 60 |
| 296 | 20230914 | 133900 | 2256806330 | 12920 | 12930 | 12930 | 12920 | 171 |
| 297 | 20230914 | 133800 | 2254597000 | 12930 | 12920 | 12930 | 12920 | 6 |
| 298 | 20230914 | 133700 | 2254519430 | 12930 | 12920 | 12930 | 12920 | 124 |
| 299 | 20230914 | 133600 | 2252917320 | 12930 | 12930 | 12930 | 12930 | 46 |
| 300 | 20230914 | 133500 | 2252322540 | 12930 | 12930 | 12930 | 12920 | 226 |
| 301 | 20230914 | 133400 | 2249400860 | 12930 | 12920 | 12930 | 12920 | 512 |
| 302 | 20230914 | 133300 | 2242785790 | 12920 | 12930 | 12930 | 12920 | 419 |
| 303 | 20230914 | 133200 | 2237371160 | 12930 | 12930 | 12930 | 12930 | 46 |
| 304 | 20230914 | 133100 | 2236776380 | 12930 | 12920 | 12930 | 12920 | 490 |
| 305 | 20230914 | 133000 | 2230445560 | 12930 | 12920 | 12930 | 12920 | 114 |
| 306 | 20230914 | 132900 | 2228972630 | 12930 | 12920 | 12930 | 12920 | 25 |
| 307 | 20230914 | 132800 | 2228649480 | 12920 | 12920 | 12930 | 12920 | 192 |
| 308 | 20230914 | 132700 | 2226168830 | 12920 | 12930 | 12930 | 12920 | 231 |
| 309 | 20230914 | 132600 | 2223184200 | 12930 | 12930 | 12930 | 12930 | 196 |
| 310 | 20230914 | 132500 | 2220649920 | 12930 | 12920 | 12930 | 12920 | 227 |
| 311 | 20230914 | 132400 | 2217716440 | 12930 | 12930 | 12930 | 12930 | 79 |
| 312 | 20230914 | 132300 | 2216694970 | 12930 | 12930 | 12930 | 12920 | 5 |
| 313 | 20230914 | 132200 | 2216630330 | 12920 | 12930 | 12930 | 12920 | 826 |
| 314 | 20230914 | 132100 | 2205952740 | 12930 | 12930 | 12930 | 12930 | 6 |
| 315 | 20230914 | 132000 | 2205875160 | 12930 | 12930 | 12930 | 12920 | 132 |
| 316 | 20230914 | 131900 | 2204168610 | 12930 | 12920 | 12930 | 12920 | 4 |
| 317 | 20230914 | 131800 | 2204116900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 318 | 20230914 | 131700 | 2204116900 | 12930 | 12920 | 12930 | 12920 | 96 |
| 319 | 20230914 | 131600 | 2202876530 | 12930 | 12930 | 12930 | 12930 | 12 |
| 320 | 20230914 | 131500 | 2202721370 | 12930 | 12930 | 12930 | 12920 | 310 |
| 321 | 20230914 | 131400 | 2198715520 | 12930 | 12930 | 12930 | 12930 | 3 |
| 322 | 20230914 | 131300 | 2198676730 | 12930 | 12930 | 12930 | 12910 | 10 |
| 323 | 20230914 | 131200 | 2198547530 | 12930 | 12910 | 12930 | 12910 | 309 |
| 324 | 20230914 | 131100 | 2194558160 | 12930 | 12930 | 12930 | 12920 | 126 |
| 325 | 20230914 | 131000 | 2192930170 | 12930 | 12910 | 12930 | 12910 | 55 |
| 326 | 20230914 | 130900 | 2192219180 | 12930 | 12930 | 12930 | 12920 | 24 |
| 327 | 20230914 | 130800 | 2191908990 | 12930 | 12920 | 12930 | 12900 | 821 |
| 328 | 20230914 | 130700 | 2181311050 | 12920 | 12920 | 12930 | 12920 | 461 |
| 329 | 20230914 | 130600 | 2175354910 | 12920 | 12920 | 12920 | 12920 | 467 |
| 330 | 20230914 | 130500 | 2169321270 | 12920 | 12930 | 12930 | 12920 | 548 |
| 331 | 20230914 | 130400 | 2162240830 | 12920 | 12920 | 12930 | 12920 | 53 |
| 332 | 20230914 | 130300 | 2161555740 | 12930 | 12930 | 12930 | 12930 | 84 |
| 333 | 20230914 | 130200 | 2160469620 | 12930 | 12920 | 12930 | 12920 | 598 |
| 334 | 20230914 | 130100 | 2152739310 | 12920 | 12920 | 12930 | 12920 | 294 |
| 335 | 20230914 | 130000 | 2148940240 | 12930 | 12920 | 12930 | 12920 | 266 |
| 336 | 20230914 | 125900 | 2145500980 | 12930 | 12910 | 12930 | 12910 | 207 |
| 337 | 20230914 | 125800 | 2142826250 | 12900 | 12910 | 12910 | 12900 | 340 |
| 338 | 20230914 | 125700 | 2138437150 | 12910 | 12910 | 12910 | 12910 | 347 |
| 339 | 20230914 | 125600 | 2133957380 | 12910 | 12910 | 12910 | 12900 | 409 |
| 340 | 20230914 | 125500 | 2128680120 | 12910 | 12910 | 12910 | 12900 | 738 |
| 341 | 20230914 | 125400 | 2119155490 | 12910 | 12900 | 12910 | 12900 | 137 |
| 342 | 20230914 | 125300 | 2117388120 | 12910 | 12900 | 12910 | 12900 | 446 |
| 343 | 20230914 | 125200 | 2111634540 | 12910 | 12910 | 12910 | 12900 | 326 |
| 344 | 20230914 | 125100 | 2107427890 | 12910 | 12920 | 12930 | 12910 | 433 |
| 345 | 20230914 | 125000 | 2101837810 | 12920 | 12930 | 12930 | 12920 | 6 |
| 346 | 20230914 | 124900 | 2101760250 | 12930 | 12930 | 12930 | 12920 | 189 |
| 347 | 20230914 | 124800 | 2099317890 | 12930 | 12930 | 12930 | 12930 | 10 |
| 348 | 20230914 | 124700 | 2099188590 | 12930 | 12930 | 12930 | 12910 | 116 |
| 349 | 20230914 | 124600 | 2097690890 | 12930 | 12920 | 12940 | 12910 | 294 |
| 350 | 20230914 | 124500 | 2093894710 | 12910 | 12930 | 12930 | 12910 | 2815 |
| 351 | 20230914 | 124400 | 2057536440 | 12930 | 12930 | 12930 | 12930 | 1 |
| 352 | 20230914 | 124300 | 2057523510 | 12940 | 12940 | 12940 | 12930 | 206 |
| 353 | 20230914 | 124200 | 2054859280 | 12940 | 12930 | 12940 | 12930 | 71 |
| 354 | 20230914 | 124100 | 2053941240 | 12930 | 12930 | 12930 | 12930 | 51 |
| 355 | 20230914 | 124000 | 2053281810 | 12920 | 12910 | 12940 | 12910 | 604 |
| 356 | 20230914 | 123900 | 2045483140 | 12910 | 12920 | 12940 | 12910 | 1825 |
| 357 | 20230914 | 123800 | 2021893080 | 12920 | 12920 | 12920 | 12920 | 17 |
| 358 | 20230914 | 123700 | 2021673440 | 12910 | 12920 | 12920 | 12910 | 6 |
| 359 | 20230914 | 123600 | 2021595970 | 12920 | 12910 | 12920 | 12910 | 8 |
| 360 | 20230914 | 123500 | 2021492660 | 12910 | 12920 | 12920 | 12910 | 101 |
| 361 | 20230914 | 123400 | 2020188740 | 12910 | 12910 | 12910 | 12910 | 200 |
| 362 | 20230914 | 123300 | 2017606740 | 12920 | 12910 | 12920 | 12910 | 13 |
| 363 | 20230914 | 123200 | 2017438880 | 12920 | 12920 | 12920 | 12900 | 2164 |
| 364 | 20230914 | 123100 | 1989496730 | 12920 | 12910 | 12920 | 12910 | 2 |
| 365 | 20230914 | 123000 | 1989470900 | 12910 | 12910 | 12920 | 12910 | 315 |
| 366 | 20230914 | 122900 | 1985404240 | 12910 | 12910 | 12920 | 12910 | 5 |
| 367 | 20230914 | 122800 | 1985339680 | 12910 | 12910 | 12920 | 12910 | 296 |
| 368 | 20230914 | 122700 | 1981518310 | 12910 | 12900 | 12920 | 12900 | 182 |
| 369 | 20230914 | 122600 | 1979170170 | 12900 | 12900 | 12910 | 12900 | 117 |
| 370 | 20230914 | 122500 | 1977659720 | 12910 | 12910 | 12910 | 12910 | 107 |
| 371 | 20230914 | 122400 | 1976278350 | 12910 | 12920 | 12920 | 12910 | 87 |
| 372 | 20230914 | 122300 | 1975155000 | 12920 | 12920 | 12920 | 12920 | 152 |
| 373 | 20230914 | 122200 | 1973191160 | 12890 | 12900 | 12900 | 12890 | 1030 |
| 374 | 20230914 | 122100 | 1959912850 | 12920 | 12930 | 12930 | 12890 | 427 |
| 375 | 20230914 | 122000 | 1954398800 | 12930 | 12930 | 12930 | 12930 | 101 |
| 376 | 20230914 | 121900 | 1953092870 | 12930 | 12920 | 12930 | 12920 | 266 |
| 377 | 20230914 | 121800 | 1949656140 | 12900 | 12900 | 12900 | 12900 | 119 |
| 378 | 20230914 | 121700 | 1948121040 | 12920 | 12900 | 12920 | 12900 | 280 |
| 379 | 20230914 | 121600 | 1944507000 | 12920 | 12920 | 12920 | 12920 | 104 |
| 380 | 20230914 | 121500 | 1943163320 | 12930 | 12930 | 12930 | 12930 | 1 |
| 381 | 20230914 | 121400 | 1943150390 | 12900 | 12940 | 12940 | 12890 | 74 |
| 382 | 20230914 | 121300 | 1942196220 | 12900 | 12940 | 12940 | 12890 | 4489 |
| 383 | 20230914 | 121200 | 1884268370 | 12940 | 12950 | 12950 | 12940 | 79 |
| 384 | 20230914 | 121100 | 1883246080 | 12940 | 12940 | 12950 | 12940 | 159 |
| 385 | 20230914 | 121000 | 1881188610 | 12950 | 12950 | 12950 | 12950 | 10 |
| 386 | 20230914 | 120900 | 1881059110 | 12950 | 12950 | 12950 | 12950 | 2 |
| 387 | 20230914 | 120800 | 1881033210 | 12930 | 12930 | 12930 | 12930 | 0 |
| 388 | 20230914 | 120700 | 1881033210 | 12930 | 12930 | 12930 | 12930 | 53 |
| 389 | 20230914 | 120600 | 1880347920 | 12930 | 12930 | 12930 | 12930 | 248 |
| 390 | 20230914 | 120500 | 1877141280 | 12930 | 12930 | 12930 | 12930 | 131 |
| 391 | 20230914 | 120400 | 1875447450 | 12930 | 12950 | 12950 | 12920 | 214 |
| 392 | 20230914 | 120300 | 1872681370 | 12950 | 12950 | 12950 | 12950 | 150 |
| 393 | 20230914 | 120200 | 1870738870 | 12950 | 12920 | 12950 | 12920 | 45 |
| 394 | 20230914 | 120100 | 1870157400 | 12940 | 12930 | 12940 | 12930 | 408 |
| 395 | 20230914 | 120000 | 1864878320 | 12930 | 12930 | 12940 | 12930 | 196 |
| 396 | 20230914 | 115900 | 1862344030 | 12930 | 12940 | 12940 | 12930 | 26 |
| 397 | 20230914 | 115800 | 1862007640 | 12940 | 12940 | 12940 | 12940 | 2 |
| 398 | 20230914 | 115700 | 1861981760 | 12930 | 12930 | 12930 | 12920 | 378 |
| 399 | 20230914 | 115600 | 1857095300 | 12930 | 12930 | 12930 | 12920 | 218 |
| 400 | 20230914 | 115500 | 1854276760 | 12920 | 12920 | 12930 | 12920 | 39 |
| 401 | 20230914 | 115400 | 1853772850 | 12930 | 12930 | 12930 | 12930 | 480 |
| 402 | 20230914 | 115300 | 1847566450 | 12940 | 12930 | 12940 | 12930 | 212 |
| 403 | 20230914 | 115200 | 1844825280 | 12930 | 12930 | 12940 | 12930 | 335 |
| 404 | 20230914 | 115100 | 1840492700 | 12930 | 12930 | 12930 | 12930 | 0 |
| 405 | 20230914 | 115000 | 1840492700 | 12930 | 12940 | 12940 | 12930 | 109 |
| 406 | 20230914 | 114900 | 1839083070 | 12950 | 12950 | 12950 | 12950 | 2 |
| 407 | 20230914 | 114800 | 1839057170 | 12950 | 12960 | 12960 | 12940 | 2446 |
| 408 | 20230914 | 114700 | 1807394950 | 12960 | 12960 | 12960 | 12960 | 2 |
| 409 | 20230914 | 114600 | 1807369030 | 12950 | 12960 | 12960 | 12950 | 453 |
| 410 | 20230914 | 114500 | 1801502070 | 12960 | 12950 | 12960 | 12950 | 141 |
| 411 | 20230914 | 114400 | 1799675110 | 12950 | 12960 | 12960 | 12950 | 225 |
| 412 | 20230914 | 114300 | 1796759710 | 12960 | 12950 | 12960 | 12950 | 170 |
| 413 | 20230914 | 114200 | 1794558190 | 12950 | 12960 | 12960 | 12950 | 4 |
| 414 | 20230914 | 114100 | 1794506360 | 12960 | 12960 | 12960 | 12950 | 536 |
| 415 | 20230914 | 114000 | 1787565060 | 12960 | 12960 | 12960 | 12950 | 24 |
| 416 | 20230914 | 113900 | 1787254220 | 12950 | 12960 | 12960 | 12950 | 101 |
| 417 | 20230914 | 113800 | 1785945270 | 12960 | 12940 | 12960 | 12940 | 159 |
| 418 | 20230914 | 113700 | 1783885230 | 12960 | 12950 | 12960 | 12950 | 467 |
| 419 | 20230914 | 113600 | 1777837560 | 12950 | 12940 | 12950 | 12940 | 170 |
| 420 | 20230914 | 113500 | 1775637750 | 12960 | 12960 | 12960 | 12950 | 83 |
| 421 | 20230914 | 113400 | 1774562080 | 12950 | 12950 | 12950 | 12950 | 728 |
| 422 | 20230914 | 113300 | 1765134480 | 12950 | 12950 | 12960 | 12950 | 636 |
| 423 | 20230914 | 113200 | 1756898270 | 12950 | 12960 | 12960 | 12950 | 148 |
| 424 | 20230914 | 113100 | 1754981650 | 12960 | 12950 | 12960 | 12950 | 27 |
| 425 | 20230914 | 113000 | 1754631990 | 12950 | 12950 | 12950 | 12950 | 321 |
| 426 | 20230914 | 112900 | 1750475040 | 12950 | 12950 | 12950 | 12940 | 110 |
| 427 | 20230914 | 112800 | 1749051330 | 12950 | 12950 | 12960 | 12950 | 57 |
| 428 | 20230914 | 112700 | 1748312650 | 12950 | 12950 | 12950 | 12950 | 666 |
| 429 | 20230914 | 112600 | 1739687950 | 12960 | 12950 | 12960 | 12950 | 26 |
| 430 | 20230914 | 112500 | 1739351020 | 12950 | 12960 | 12960 | 12950 | 168 |
| 431 | 20230914 | 112400 | 1737173980 | 12970 | 12970 | 12970 | 12950 | 511 |
| 432 | 20230914 | 112300 | 1730554410 | 12970 | 12960 | 12970 | 12960 | 734 |
| 433 | 20230914 | 112200 | 1721035970 | 12950 | 12950 | 12950 | 12940 | 564 |
| 434 | 20230914 | 112100 | 1713732550 | 12950 | 12970 | 12970 | 12950 | 120 |
| 435 | 20230914 | 112000 | 1712177800 | 12970 | 12970 | 12970 | 12960 | 828 |
| 436 | 20230914 | 111900 | 1701438710 | 12970 | 12970 | 12970 | 12960 | 1031 |
| 437 | 20230914 | 111800 | 1688076640 | 12970 | 12970 | 12970 | 12970 | 2 |
| 438 | 20230914 | 111700 | 1688050700 | 12970 | 12960 | 12970 | 12960 | 320 |
| 439 | 20230914 | 111600 | 1683903370 | 12960 | 12970 | 12970 | 12960 | 161 |
| 440 | 20230914 | 111500 | 1681816300 | 12970 | 12950 | 12970 | 12950 | 22 |
| 441 | 20230914 | 111400 | 1681531000 | 12970 | 12960 | 12970 | 12950 | 2155 |
| 442 | 20230914 | 111300 | 1653613750 | 12960 | 12970 | 12970 | 12960 | 135 |
| 443 | 20230914 | 111200 | 1651863800 | 12970 | 12970 | 12970 | 12970 | 22 |
| 444 | 20230914 | 111100 | 1651578460 | 12970 | 12980 | 12980 | 12960 | 134 |
| 445 | 20230914 | 111000 | 1649840480 | 12960 | 12970 | 12970 | 12960 | 510 |
| 446 | 20230914 | 110900 | 1643229630 | 12970 | 12980 | 12980 | 12960 | 445 |
| 447 | 20230914 | 110800 | 1637458270 | 12980 | 12970 | 12980 | 12970 | 356 |
| 448 | 20230914 | 110700 | 1632838440 | 12970 | 12970 | 12980 | 12970 | 345 |
| 449 | 20230914 | 110600 | 1628363780 | 12980 | 12970 | 12980 | 12970 | 269 |
| 450 | 20230914 | 110500 | 1624874250 | 12980 | 12980 | 12980 | 12970 | 187 |
| 451 | 20230914 | 110400 | 1622448670 | 12980 | 12970 | 12980 | 12970 | 2 |
| 452 | 20230914 | 110300 | 1622422720 | 12980 | 12970 | 12980 | 12970 | 51 |
| 453 | 20230914 | 110200 | 1621761130 | 12970 | 12970 | 12980 | 12970 | 724 |
| 454 | 20230914 | 110100 | 1612370820 | 12970 | 12970 | 12970 | 12970 | 0 |
| 455 | 20230914 | 110000 | 1612370820 | 12970 | 12970 | 12970 | 12970 | 1302 |
| 456 | 20230914 | 105900 | 1595483880 | 12970 | 12970 | 12970 | 12970 | 3 |
| 457 | 20230914 | 105800 | 1595444970 | 12970 | 12960 | 12970 | 12940 | 703 |
| 458 | 20230914 | 105700 | 1586337180 | 12960 | 12960 | 12970 | 12960 | 64 |
| 459 | 20230914 | 105600 | 1585507720 | 12960 | 12970 | 12970 | 12960 | 289 |
| 460 | 20230914 | 105500 | 1581759410 | 12970 | 12970 | 12980 | 12970 | 238 |
| 461 | 20230914 | 105400 | 1578672530 | 12970 | 12990 | 12990 | 12970 | 702 |
| 462 | 20230914 | 105300 | 1569558510 | 12980 | 12990 | 12990 | 12980 | 563 |
| 463 | 20230914 | 105200 | 1562246360 | 12990 | 12990 | 13000 | 12980 | 900 |
| 464 | 20230914 | 105100 | 1550559330 | 12990 | 12990 | 12990 | 12990 | 125 |
| 465 | 20230914 | 105000 | 1548935580 | 12990 | 12990 | 13000 | 12990 | 3908 |
| 466 | 20230914 | 104900 | 1498169500 | 12990 | 12980 | 12990 | 12980 | 425 |
| 467 | 20230914 | 104800 | 1492652490 | 12990 | 12970 | 12990 | 12970 | 5163 |
| 468 | 20230914 | 104700 | 1425682740 | 12970 | 12960 | 12970 | 12960 | 555 |
| 469 | 20230914 | 104600 | 1418486880 | 12960 | 12970 | 12970 | 12960 | 239 |
| 470 | 20230914 | 104500 | 1415389350 | 12970 | 12970 | 12970 | 12950 | 729 |
| 471 | 20230914 | 104400 | 1405939920 | 12970 | 12980 | 12980 | 12970 | 202 |
| 472 | 20230914 | 104300 | 1403319680 | 12980 | 12970 | 12980 | 12970 | 328 |
| 473 | 20230914 | 104200 | 1399064850 | 12970 | 12990 | 12990 | 12970 | 1366 |
| 474 | 20230914 | 104100 | 1381326330 | 12990 | 12980 | 12990 | 12970 | 1184 |
| 475 | 20230914 | 104000 | 1365956770 | 12970 | 12930 | 12970 | 12930 | 9052 |
| 476 | 20230914 | 103900 | 1248757310 | 12940 | 12930 | 12940 | 12920 | 1054 |
| 477 | 20230914 | 103800 | 1235129390 | 12930 | 12930 | 12940 | 12930 | 1110 |
| 478 | 20230914 | 103700 | 1220776350 | 12930 | 12940 | 12940 | 12930 | 466 |
| 479 | 20230914 | 103600 | 1214748930 | 12940 | 12930 | 12940 | 12930 | 2226 |
| 480 | 20230914 | 103500 | 1185951330 | 12930 | 12940 | 12940 | 12930 | 1477 |
| 481 | 20230914 | 103400 | 1166839810 | 12930 | 12940 | 12950 | 12930 | 830 |
| 482 | 20230914 | 103300 | 1156098610 | 12940 | 12920 | 12940 | 12920 | 1790 |
| 483 | 20230914 | 103200 | 1132946830 | 12930 | 12880 | 12930 | 12880 | 16965 |
| 484 | 20230914 | 103100 | 913821980 | 12890 | 12890 | 12890 | 12890 | 20 |
| 485 | 20230914 | 103000 | 913564180 | 12890 | 12900 | 12900 | 12890 | 587 |
| 486 | 20230914 | 102900 | 905997740 | 12890 | 12890 | 12890 | 12890 | 18 |
| 487 | 20230914 | 102800 | 905765720 | 12900 | 12890 | 12900 | 12890 | 363 |
| 488 | 20230914 | 102700 | 901083610 | 12890 | 12890 | 12900 | 12890 | 225 |
| 489 | 20230914 | 102600 | 898183340 | 12890 | 12900 | 12900 | 12890 | 486 |
| 490 | 20230914 | 102500 | 891918270 | 12900 | 12890 | 12900 | 12890 | 497 |
| 491 | 20230914 | 102400 | 885508050 | 12900 | 12890 | 12900 | 12890 | 1101 |
| 492 | 20230914 | 102300 | 871314980 | 12890 | 12890 | 12890 | 12880 | 1102 |
| 493 | 20230914 | 102200 | 857111200 | 12890 | 12890 | 12890 | 12890 | 60 |
| 494 | 20230914 | 102100 | 856337800 | 12880 | 12880 | 12880 | 12880 | 106 |
| 495 | 20230914 | 102000 | 854972520 | 12890 | 12890 | 12890 | 12890 | 10 |
| 496 | 20230914 | 101900 | 854843620 | 12880 | 12890 | 12890 | 12880 | 98 |
| 497 | 20230914 | 101800 | 853581370 | 12890 | 12890 | 12890 | 12870 | 167 |
| 498 | 20230914 | 101700 | 851428780 | 12890 | 12890 | 12890 | 12870 | 143 |
| 499 | 20230914 | 101600 | 849587670 | 12890 | 12890 | 12890 | 12890 | 1 |
| 500 | 20230914 | 101500 | 849574780 | 12880 | 12880 | 12890 | 12880 | 3416 |
| 501 | 20230914 | 101400 | 805544070 | 12880 | 12880 | 12880 | 12880 | 41 |
| 502 | 20230914 | 101300 | 805015990 | 12880 | 12880 | 12880 | 12880 | 890 |
| 503 | 20230914 | 101200 | 793552790 | 12880 | 12880 | 12880 | 12880 | 184 |
| 504 | 20230914 | 101100 | 791182870 | 12890 | 12890 | 12890 | 12890 | 76 |
| 505 | 20230914 | 101000 | 790203230 | 12880 | 12890 | 12890 | 12880 | 121 |
| 506 | 20230914 | 100900 | 788644620 | 12890 | 12890 | 12890 | 12890 | 239 |
| 507 | 20230914 | 100800 | 785563910 | 12890 | 12880 | 12890 | 12880 | 1991 |
| 508 | 20230914 | 100700 | 759916190 | 12880 | 12880 | 12880 | 12880 | 293 |
| 509 | 20230914 | 100600 | 756142350 | 12880 | 12870 | 12880 | 12860 | 819 |
| 510 | 20230914 | 100500 | 745605960 | 12870 | 12870 | 12870 | 12870 | 62 |
| 511 | 20230914 | 100400 | 744808020 | 12870 | 12870 | 12870 | 12870 | 1189 |
| 512 | 20230914 | 100300 | 729505590 | 12870 | 12850 | 12870 | 12850 | 1038 |
| 513 | 20230914 | 100200 | 716150780 | 12860 | 12850 | 12860 | 12850 | 1205 |
| 514 | 20230914 | 100100 | 700657580 | 12850 | 12850 | 12850 | 12850 | 152 |
| 515 | 20230914 | 100000 | 698704380 | 12850 | 12830 | 12850 | 12830 | 1220 |
| 516 | 20230914 | 095900 | 683033260 | 12830 | 12830 | 12840 | 12830 | 1190 |
| 517 | 20230914 | 095800 | 667763420 | 12840 | 12850 | 12850 | 12840 | 769 |
| 518 | 20230914 | 095700 | 657884690 | 12850 | 12860 | 12860 | 12850 | 101 |
| 519 | 20230914 | 095600 | 656585840 | 12860 | 12870 | 12870 | 12860 | 280 |
| 520 | 20230914 | 095500 | 652984040 | 12870 | 12870 | 12870 | 12870 | 230 |
| 521 | 20230914 | 095400 | 650023940 | 12870 | 12870 | 12870 | 12870 | 617 |
| 522 | 20230914 | 095300 | 642083150 | 12870 | 12870 | 12870 | 12870 | 789 |
| 523 | 20230914 | 095200 | 631928720 | 12870 | 12870 | 12870 | 12870 | 720 |
| 524 | 20230914 | 095100 | 622662320 | 12870 | 12870 | 12870 | 12860 | 359 |
| 525 | 20230914 | 095000 | 618045280 | 12870 | 12870 | 12870 | 12870 | 677 |
| 526 | 20230914 | 094900 | 609332290 | 12870 | 12870 | 12870 | 12870 | 108 |
| 527 | 20230914 | 094800 | 607942330 | 12880 | 12870 | 12880 | 12870 | 405 |
| 528 | 20230914 | 094700 | 602729970 | 12870 | 12880 | 12880 | 12870 | 99 |
| 529 | 20230914 | 094600 | 601455350 | 12880 | 12880 | 12880 | 12870 | 179 |
| 530 | 20230914 | 094500 | 599150830 | 12880 | 12870 | 12880 | 12870 | 196 |
| 531 | 20230914 | 094400 | 596628300 | 12870 | 12870 | 12870 | 12870 | 1 |
| 532 | 20230914 | 094300 | 596615430 | 12880 | 12880 | 12880 | 12870 | 775 |
| 533 | 20230914 | 094200 | 586634150 | 12870 | 12870 | 12880 | 12870 | 150 |
| 534 | 20230914 | 094100 | 584703360 | 12880 | 12880 | 12880 | 12880 | 50 |
| 535 | 20230914 | 094000 | 584059360 | 12880 | 12880 | 12880 | 12880 | 662 |
| 536 | 20230914 | 093900 | 575532800 | 12880 | 12880 | 12880 | 12880 | 317 |
| 537 | 20230914 | 093800 | 571449840 | 12880 | 12880 | 12890 | 12880 | 160 |
| 538 | 20230914 | 093700 | 569388920 | 12880 | 12890 | 12890 | 12880 | 182 |
| 539 | 20230914 | 093600 | 567044620 | 12890 | 12890 | 12890 | 12870 | 140 |
| 540 | 20230914 | 093500 | 565242210 | 12890 | 12880 | 12890 | 12870 | 235 |
| 541 | 20230914 | 093400 | 562216580 | 12890 | 12890 | 12890 | 12880 | 55 |
| 542 | 20230914 | 093300 | 561507930 | 12890 | 12890 | 12890 | 12890 | 188 |
| 543 | 20230914 | 093200 | 559084610 | 12910 | 12900 | 12910 | 12890 | 3276 |
| 544 | 20230914 | 093100 | 516825800 | 12910 | 12910 | 12910 | 12900 | 55 |
| 545 | 20230914 | 093000 | 516116070 | 12900 | 12900 | 12910 | 12900 | 851 |
| 546 | 20230914 | 092900 | 505137560 | 12900 | 12910 | 12910 | 12900 | 1232 |
| 547 | 20230914 | 092800 | 489243750 | 12900 | 12900 | 12910 | 12900 | 1132 |
| 548 | 20230914 | 092700 | 474640930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 549 | 20230914 | 092600 | 474640930 | 12910 | 12910 | 12910 | 12900 | 644 |
| 550 | 20230914 | 092500 | 466330390 | 12910 | 12910 | 12910 | 12900 | 677 |
| 551 | 20230914 | 092400 | 457596630 | 12910 | 12910 | 12910 | 12910 | 486 |
| 552 | 20230914 | 092300 | 451322370 | 12910 | 12900 | 12910 | 12900 | 3257 |
| 553 | 20230914 | 092200 | 409291580 | 12900 | 12880 | 12900 | 12880 | 1975 |
| 554 | 20230914 | 092100 | 383839290 | 12880 | 12890 | 12890 | 12880 | 558 |
| 555 | 20230914 | 092000 | 376652190 | 12880 | 12890 | 12890 | 12880 | 159 |
| 556 | 20230914 | 091900 | 374603610 | 12890 | 12900 | 12910 | 12890 | 1586 |
| 557 | 20230914 | 091800 | 354144200 | 12900 | 12910 | 12910 | 12900 | 828 |
| 558 | 20230914 | 091700 | 343461910 | 12910 | 12900 | 12910 | 12890 | 2011 |
| 559 | 20230914 | 091600 | 317520730 | 12900 | 12900 | 12900 | 12880 | 940 |
| 560 | 20230914 | 091500 | 305402770 | 12900 | 12920 | 12920 | 12900 | 1675 |
| 561 | 20230914 | 091400 | 283774220 | 12910 | 12900 | 12920 | 12900 | 1384 |
| 562 | 20230914 | 091300 | 265915360 | 12900 | 12880 | 12900 | 12880 | 2465 |
| 563 | 20230914 | 091200 | 234134500 | 12880 | 12900 | 12900 | 12880 | 468 |
| 564 | 20230914 | 091100 | 228100080 | 12900 | 12870 | 12900 | 12870 | 821 |
| 565 | 20230914 | 091000 | 217525260 | 12860 | 12870 | 12870 | 12860 | 1257 |
| 566 | 20230914 | 090900 | 201353680 | 12860 | 12850 | 12870 | 12840 | 1669 |
| 567 | 20230914 | 090800 | 179905260 | 12850 | 12850 | 12850 | 12840 | 341 |
| 568 | 20230914 | 090700 | 175523430 | 12850 | 12860 | 12870 | 12850 | 2478 |
| 569 | 20230914 | 090600 | 143656930 | 12860 | 12870 | 12870 | 12860 | 450 |
| 570 | 20230914 | 090500 | 137867650 | 12870 | 12870 | 12870 | 12860 | 608 |
| 571 | 20230914 | 090400 | 130044290 | 12870 | 12850 | 12870 | 12830 | 1367 |
| 572 | 20230914 | 090300 | 112481700 | 12850 | 12840 | 12850 | 12840 | 1212 |
| 573 | 20230914 | 090200 | 96913550 | 12850 | 12830 | 12850 | 12820 | 1090 |
| 574 | 20230914 | 090100 | 82912570 | 12850 | 12800 | 12860 | 12800 | 1048 |
| 575 | 20230914 | 090000 | 69458200 | 12800 | 12800 | 12800 | 12750 | 5432 |