30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 183300 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 8921 |
| 3 | 20230920 | 183200 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 4 | 20230920 | 183100 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 5 | 20230920 | 183000 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 6 | 20230920 | 182900 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 7 | 20230920 | 182800 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 8 | 20230920 | 182700 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 9 | 20230920 | 182600 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 10 | 20230920 | 182500 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 11 | 20230920 | 182400 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 12 | 20230920 | 182300 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 13 | 20230920 | 182200 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 14 | 20230920 | 182100 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 15 | 20230920 | 182000 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 16 | 20230920 | 181900 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 17 | 20230920 | 181800 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 18 | 20230920 | 181700 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 19 | 20230920 | 181600 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 20 | 20230920 | 181500 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 21 | 20230920 | 181400 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 22 | 20230920 | 181300 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 23 | 20230920 | 181200 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 24 | 20230920 | 181100 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 25 | 20230920 | 181000 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 26 | 20230920 | 180900 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 27 | 20230920 | 180800 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 28 | 20230920 | 180700 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 29 | 20230920 | 180600 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 30 | 20230920 | 180500 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 31 | 20230920 | 180400 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 32 | 20230920 | 180300 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 8921 |
| 33 | 20230920 | 180200 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 34 | 20230920 | 180100 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 35 | 20230920 | 180000 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 36 | 20230920 | 175900 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 37 | 20230920 | 175800 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 38 | 20230920 | 175700 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 39 | 20230920 | 175600 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 40 | 20230920 | 175500 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 41 | 20230920 | 175400 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 42 | 20230920 | 175300 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 43 | 20230920 | 175200 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 44 | 20230920 | 175100 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 45 | 20230920 | 175000 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 46 | 20230920 | 174900 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 47 | 20230920 | 174800 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 48 | 20230920 | 174700 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 49 | 20230920 | 174600 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 50 | 20230920 | 174500 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 51 | 20230920 | 174400 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 52 | 20230920 | 174300 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 53 | 20230920 | 174200 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 54 | 20230920 | 174100 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 55 | 20230920 | 174000 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 56 | 20230920 | 173900 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 57 | 20230920 | 173800 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 58 | 20230920 | 173700 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 59 | 20230920 | 173600 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 60 | 20230920 | 173500 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 61 | 20230920 | 173400 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 62 | 20230920 | 173300 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 8921 |
| 63 | 20230920 | 173200 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 64 | 20230920 | 173100 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 65 | 20230920 | 173000 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 66 | 20230920 | 172900 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 67 | 20230920 | 172800 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 68 | 20230920 | 172700 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 69 | 20230920 | 172600 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 70 | 20230920 | 172500 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 71 | 20230920 | 172400 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 72 | 20230920 | 172300 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 73 | 20230920 | 172200 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 74 | 20230920 | 172100 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 75 | 20230920 | 172000 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 76 | 20230920 | 171900 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 77 | 20230920 | 171800 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 78 | 20230920 | 171700 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 79 | 20230920 | 171600 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 80 | 20230920 | 171500 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 81 | 20230920 | 171400 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 82 | 20230920 | 171300 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 83 | 20230920 | 171200 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 84 | 20230920 | 171100 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 85 | 20230920 | 171000 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 86 | 20230920 | 170900 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 87 | 20230920 | 170800 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 88 | 20230920 | 170700 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 89 | 20230920 | 170600 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 90 | 20230920 | 170500 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 91 | 20230920 | 170400 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 92 | 20230920 | 170300 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 8921 |
| 93 | 20230920 | 170200 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 94 | 20230920 | 170100 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 95 | 20230920 | 170000 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 96 | 20230920 | 165900 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 97 | 20230920 | 165800 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 98 | 20230920 | 165700 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 99 | 20230920 | 165600 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 100 | 20230920 | 165500 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 101 | 20230920 | 165400 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 102 | 20230920 | 165300 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 103 | 20230920 | 165200 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 104 | 20230920 | 165100 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 105 | 20230920 | 165000 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 106 | 20230920 | 164900 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 107 | 20230920 | 164800 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 108 | 20230920 | 164700 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 109 | 20230920 | 164600 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 110 | 20230920 | 164500 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 111 | 20230920 | 164400 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 112 | 20230920 | 164300 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 113 | 20230920 | 164200 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 114 | 20230920 | 164100 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 115 | 20230920 | 164000 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 116 | 20230920 | 163900 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 117 | 20230920 | 163800 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 118 | 20230920 | 163700 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 119 | 20230920 | 163600 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 120 | 20230920 | 163500 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 121 | 20230920 | 163400 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 122 | 20230920 | 163300 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 8921 |
| 123 | 20230920 | 163200 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 124 | 20230920 | 163100 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 125 | 20230920 | 163000 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 126 | 20230920 | 162900 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 127 | 20230920 | 162800 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 128 | 20230920 | 162700 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 129 | 20230920 | 162600 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 130 | 20230920 | 162500 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 131 | 20230920 | 162400 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 132 | 20230920 | 162300 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 133 | 20230920 | 162200 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 134 | 20230920 | 162100 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 135 | 20230920 | 162000 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 136 | 20230920 | 161900 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 137 | 20230920 | 161800 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 138 | 20230920 | 161700 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 139 | 20230920 | 161600 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 140 | 20230920 | 161500 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 141 | 20230920 | 161400 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 142 | 20230920 | 161300 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 143 | 20230920 | 161200 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 144 | 20230920 | 161100 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 145 | 20230920 | 161000 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 146 | 20230920 | 160900 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 147 | 20230920 | 160800 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 148 | 20230920 | 160700 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 149 | 20230920 | 160600 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 150 | 20230920 | 160500 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 151 | 20230920 | 160400 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 152 | 20230920 | 160300 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 8921 |
| 153 | 20230920 | 160200 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 154 | 20230920 | 160100 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 155 | 20230920 | 160000 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 156 | 20230920 | 155900 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 157 | 20230920 | 155800 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 158 | 20230920 | 155700 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 159 | 20230920 | 155600 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 160 | 20230920 | 155500 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 161 | 20230920 | 155400 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 162 | 20230920 | 155300 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 163 | 20230920 | 155200 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 164 | 20230920 | 155100 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 165 | 20230920 | 155000 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 166 | 20230920 | 154900 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 167 | 20230920 | 154800 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 168 | 20230920 | 154700 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 169 | 20230920 | 154600 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 170 | 20230920 | 154500 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 171 | 20230920 | 154400 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 172 | 20230920 | 154300 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 173 | 20230920 | 154200 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 174 | 20230920 | 154100 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 175 | 20230920 | 154000 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 176 | 20230920 | 153900 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 177 | 20230920 | 153800 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 178 | 20230920 | 153700 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 179 | 20230920 | 153600 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 180 | 20230920 | 153500 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 181 | 20230920 | 153400 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 182 | 20230920 | 153300 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 8921 |
| 183 | 20230920 | 153200 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 184 | 20230920 | 153100 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 185 | 20230920 | 153000 | 3070435800 | 12990 | 12990 | 12990 | 12990 | 8921 |
| 186 | 20230920 | 152900 | 2954552010 | 12950 | 12950 | 12950 | 12950 | 0 |
| 187 | 20230920 | 152800 | 2954552010 | 12950 | 12950 | 12950 | 12950 | 0 |
| 188 | 20230920 | 152700 | 2954552010 | 12950 | 12950 | 12950 | 12950 | 0 |
| 189 | 20230920 | 152600 | 2954552010 | 12950 | 12950 | 12950 | 12950 | 0 |
| 190 | 20230920 | 152500 | 2954552010 | 12950 | 12950 | 12950 | 12950 | 0 |
| 191 | 20230920 | 152400 | 2954552010 | 12950 | 12950 | 12950 | 12950 | 0 |
| 192 | 20230920 | 152300 | 2954552010 | 12950 | 12950 | 12950 | 12950 | 0 |
| 193 | 20230920 | 152200 | 2954552010 | 12950 | 12950 | 12950 | 12950 | 0 |
| 194 | 20230920 | 152100 | 2954552010 | 12950 | 12950 | 12950 | 12950 | 0 |
| 195 | 20230920 | 152000 | 2954552010 | 12950 | 12950 | 12950 | 12950 | 0 |
| 196 | 20230920 | 151900 | 2954552010 | 12950 | 12970 | 12970 | 12950 | 572 |
| 197 | 20230920 | 151800 | 2947137100 | 12960 | 12970 | 12970 | 12960 | 213 |
| 198 | 20230920 | 151700 | 2944375800 | 12970 | 12980 | 12980 | 12950 | 581 |
| 199 | 20230920 | 151600 | 2936846980 | 12970 | 12970 | 12980 | 12950 | 2616 |
| 200 | 20230920 | 151500 | 2902926870 | 12970 | 12970 | 12970 | 12960 | 653 |
| 201 | 20230920 | 151400 | 2894457470 | 12970 | 12970 | 12980 | 12950 | 444 |
| 202 | 20230920 | 151300 | 2888704680 | 12980 | 12970 | 12980 | 12970 | 126 |
| 203 | 20230920 | 151200 | 2887070270 | 12970 | 12960 | 12970 | 12960 | 277 |
| 204 | 20230920 | 151100 | 2883479370 | 12960 | 12960 | 12960 | 12950 | 364 |
| 205 | 20230920 | 151000 | 2878762640 | 12960 | 12960 | 12960 | 12950 | 446 |
| 206 | 20230920 | 150900 | 2872985700 | 12960 | 12970 | 12970 | 12930 | 2106 |
| 207 | 20230920 | 150800 | 2845714540 | 12970 | 12970 | 12970 | 12970 | 713 |
| 208 | 20230920 | 150700 | 2836466930 | 12980 | 12980 | 12990 | 12980 | 509 |
| 209 | 20230920 | 150600 | 2829860100 | 12990 | 12980 | 12990 | 12980 | 5 |
| 210 | 20230920 | 150500 | 2829795180 | 12980 | 12960 | 12990 | 12960 | 3551 |
| 211 | 20230920 | 150400 | 2783743650 | 12960 | 12960 | 12960 | 12960 | 1 |
| 212 | 20230920 | 150300 | 2783730690 | 12950 | 12960 | 12960 | 12950 | 33 |
| 213 | 20230920 | 150200 | 2783303330 | 12960 | 12950 | 12960 | 12950 | 155 |
| 214 | 20230920 | 150100 | 2781296040 | 12960 | 12960 | 12960 | 12950 | 35 |
| 215 | 20230920 | 150000 | 2780842700 | 12960 | 12960 | 12960 | 12960 | 10 |
| 216 | 20230920 | 145900 | 2780713100 | 12960 | 12960 | 12960 | 12960 | 16 |
| 217 | 20230920 | 145800 | 2780505740 | 12960 | 12960 | 12960 | 12960 | 40 |
| 218 | 20230920 | 145700 | 2779987340 | 12940 | 12940 | 12960 | 12940 | 285 |
| 219 | 20230920 | 145600 | 2776297930 | 12940 | 12950 | 12950 | 12940 | 212 |
| 220 | 20230920 | 145500 | 2773554530 | 12960 | 12950 | 12960 | 12950 | 11 |
| 221 | 20230920 | 145400 | 2773412070 | 12950 | 12930 | 12950 | 12930 | 2228 |
| 222 | 20230920 | 145300 | 2744568300 | 12940 | 12940 | 12940 | 12930 | 170 |
| 223 | 20230920 | 145200 | 2742369510 | 12940 | 12950 | 12950 | 12930 | 2483 |
| 224 | 20230920 | 145100 | 2710257800 | 12950 | 12950 | 12950 | 12950 | 141 |
| 225 | 20230920 | 145000 | 2708431850 | 12950 | 12940 | 12950 | 12940 | 76 |
| 226 | 20230920 | 144900 | 2707448400 | 12950 | 12940 | 12950 | 12930 | 1003 |
| 227 | 20230920 | 144800 | 2694477070 | 12950 | 12940 | 12950 | 12940 | 2 |
| 228 | 20230920 | 144700 | 2694451180 | 12940 | 12950 | 12950 | 12940 | 71 |
| 229 | 20230920 | 144600 | 2693532340 | 12950 | 12950 | 12950 | 12950 | 1 |
| 230 | 20230920 | 144500 | 2693519390 | 12950 | 12940 | 12950 | 12940 | 1399 |
| 231 | 20230920 | 144400 | 2675415440 | 12940 | 12950 | 12950 | 12940 | 2 |
| 232 | 20230920 | 144300 | 2675389550 | 12950 | 12950 | 12950 | 12950 | 120 |
| 233 | 20230920 | 144200 | 2673835550 | 12950 | 12940 | 12950 | 12940 | 802 |
| 234 | 20230920 | 144100 | 2663456660 | 12940 | 12950 | 12950 | 12940 | 3097 |
| 235 | 20230920 | 144000 | 2623362140 | 12950 | 12960 | 12960 | 12950 | 3 |
| 236 | 20230920 | 143900 | 2623323270 | 12950 | 12950 | 12950 | 12950 | 5 |
| 237 | 20230920 | 143800 | 2623258520 | 12950 | 12950 | 12960 | 12950 | 109 |
| 238 | 20230920 | 143700 | 2621846960 | 12950 | 12950 | 12950 | 12950 | 164 |
| 239 | 20230920 | 143600 | 2619723160 | 12960 | 12960 | 12960 | 12950 | 201 |
| 240 | 20230920 | 143500 | 2617118930 | 12950 | 12970 | 12970 | 12950 | 1384 |
| 241 | 20230920 | 143400 | 2599183000 | 12970 | 12970 | 12970 | 12960 | 132 |
| 242 | 20230920 | 143300 | 2597471160 | 12970 | 12960 | 12970 | 12960 | 40 |
| 243 | 20230920 | 143200 | 2596952560 | 12960 | 12950 | 12960 | 12950 | 407 |
| 244 | 20230920 | 143100 | 2591677850 | 12960 | 12950 | 12960 | 12950 | 1083 |
| 245 | 20230920 | 143000 | 2577644180 | 12960 | 12960 | 12960 | 12960 | 0 |
| 246 | 20230920 | 142900 | 2577644180 | 12960 | 12960 | 12960 | 12960 | 1 |
| 247 | 20230920 | 142800 | 2577631220 | 12960 | 12950 | 12960 | 12950 | 147 |
| 248 | 20230920 | 142700 | 2575726110 | 12960 | 12960 | 12960 | 12950 | 59 |
| 249 | 20230920 | 142600 | 2574961480 | 12960 | 12960 | 12960 | 12950 | 83 |
| 250 | 20230920 | 142500 | 2573885900 | 12970 | 12960 | 12970 | 12960 | 307 |
| 251 | 20230920 | 142400 | 2569906880 | 12950 | 12960 | 12960 | 12950 | 312 |
| 252 | 20230920 | 142300 | 2565864890 | 12960 | 12970 | 12970 | 12950 | 933 |
| 253 | 20230920 | 142200 | 2553778670 | 12960 | 12960 | 12960 | 12960 | 77 |
| 254 | 20230920 | 142100 | 2552780750 | 12960 | 12960 | 12970 | 12960 | 12 |
| 255 | 20230920 | 142000 | 2552625220 | 12970 | 12970 | 12970 | 12960 | 1299 |
| 256 | 20230920 | 141900 | 2535787370 | 12970 | 12980 | 12980 | 12970 | 861 |
| 257 | 20230920 | 141800 | 2524617710 | 12980 | 12970 | 12980 | 12970 | 156 |
| 258 | 20230920 | 141700 | 2522593290 | 12980 | 12980 | 12980 | 12980 | 239 |
| 259 | 20230920 | 141600 | 2519491070 | 12980 | 12980 | 12980 | 12980 | 126 |
| 260 | 20230920 | 141500 | 2517855590 | 12970 | 12970 | 12980 | 12970 | 159 |
| 261 | 20230920 | 141400 | 2515793350 | 12970 | 12970 | 12970 | 12970 | 96 |
| 262 | 20230920 | 141300 | 2514548230 | 12970 | 12980 | 12980 | 12970 | 1511 |
| 263 | 20230920 | 141200 | 2494949450 | 12980 | 12980 | 12980 | 12980 | 5 |
| 264 | 20230920 | 141100 | 2494884550 | 12980 | 12980 | 12980 | 12980 | 2 |
| 265 | 20230920 | 141000 | 2494858590 | 12980 | 12990 | 12990 | 12980 | 977 |
| 266 | 20230920 | 140900 | 2482176210 | 12990 | 12990 | 12990 | 12990 | 1 |
| 267 | 20230920 | 140800 | 2482163220 | 12990 | 12980 | 12990 | 12980 | 1209 |
| 268 | 20230920 | 140700 | 2466470390 | 12980 | 12990 | 12990 | 12980 | 359 |
| 269 | 20230920 | 140600 | 2461810220 | 12990 | 12990 | 12990 | 12990 | 843 |
| 270 | 20230920 | 140500 | 2450859650 | 12990 | 12990 | 12990 | 12980 | 170 |
| 271 | 20230920 | 140400 | 2448652030 | 12990 | 12990 | 13000 | 12990 | 505 |
| 272 | 20230920 | 140300 | 2442092070 | 12990 | 12990 | 13000 | 12990 | 602 |
| 273 | 20230920 | 140200 | 2434271090 | 13000 | 13000 | 13000 | 13000 | 288 |
| 274 | 20230920 | 140100 | 2430527090 | 13000 | 12990 | 13000 | 12990 | 583 |
| 275 | 20230920 | 140000 | 2422953890 | 12990 | 13000 | 13000 | 12990 | 2 |
| 276 | 20230920 | 135900 | 2422927900 | 12990 | 12990 | 13000 | 12990 | 230 |
| 277 | 20230920 | 135800 | 2419939210 | 12990 | 13000 | 13000 | 12990 | 473 |
| 278 | 20230920 | 135700 | 2413790410 | 13000 | 13000 | 13000 | 13000 | 526 |
| 279 | 20230920 | 135600 | 2406952410 | 13010 | 13000 | 13010 | 13000 | 122 |
| 280 | 20230920 | 135500 | 2405365390 | 12990 | 13000 | 13000 | 12990 | 2012 |
| 281 | 20230920 | 135400 | 2379209400 | 13000 | 13000 | 13000 | 12990 | 424 |
| 282 | 20230920 | 135300 | 2373697600 | 12990 | 12990 | 13000 | 12990 | 657 |
| 283 | 20230920 | 135200 | 2365161630 | 12990 | 13000 | 13000 | 12990 | 17 |
| 284 | 20230920 | 135100 | 2364940790 | 12990 | 12990 | 12990 | 12990 | 499 |
| 285 | 20230920 | 135000 | 2358458780 | 12990 | 12990 | 12990 | 12990 | 304 |
| 286 | 20230920 | 134900 | 2354509820 | 12990 | 12980 | 12990 | 12980 | 175 |
| 287 | 20230920 | 134800 | 2352237870 | 12980 | 12980 | 12980 | 12980 | 160 |
| 288 | 20230920 | 134700 | 2350161070 | 12980 | 12960 | 12980 | 12960 | 3442 |
| 289 | 20230920 | 134600 | 2305519320 | 12960 | 12960 | 12960 | 12960 | 80 |
| 290 | 20230920 | 134500 | 2304482520 | 12960 | 12950 | 12960 | 12950 | 1183 |
| 291 | 20230920 | 134400 | 2289153170 | 12950 | 12950 | 12950 | 12950 | 1 |
| 292 | 20230920 | 134300 | 2289140220 | 12950 | 12960 | 12960 | 12950 | 4 |
| 293 | 20230920 | 134200 | 2289088390 | 12960 | 12950 | 12960 | 12950 | 2264 |
| 294 | 20230920 | 134100 | 2259769540 | 12960 | 12960 | 12960 | 12960 | 189 |
| 295 | 20230920 | 134000 | 2257320100 | 12960 | 12960 | 12960 | 12950 | 2075 |
| 296 | 20230920 | 133900 | 2230436330 | 12960 | 12960 | 12960 | 12960 | 407 |
| 297 | 20230920 | 133800 | 2225161610 | 12960 | 12960 | 12960 | 12960 | 4 |
| 298 | 20230920 | 133700 | 2225109770 | 12960 | 12960 | 12960 | 12960 | 951 |
| 299 | 20230920 | 133600 | 2212784810 | 12960 | 12960 | 12960 | 12960 | 1 |
| 300 | 20230920 | 133500 | 2212771850 | 12960 | 12970 | 12970 | 12960 | 303 |
| 301 | 20230920 | 133400 | 2208844720 | 12970 | 12970 | 12970 | 12970 | 80 |
| 302 | 20230920 | 133300 | 2207807120 | 12970 | 12960 | 12970 | 12960 | 477 |
| 303 | 20230920 | 133200 | 2201624500 | 12960 | 12960 | 12960 | 12960 | 430 |
| 304 | 20230920 | 133100 | 2196051700 | 12970 | 12970 | 12970 | 12970 | 0 |
| 305 | 20230920 | 133000 | 2196051700 | 12970 | 12960 | 12970 | 12960 | 414 |
| 306 | 20230920 | 132900 | 2190686250 | 12960 | 12960 | 12960 | 12960 | 35 |
| 307 | 20230920 | 132800 | 2190232650 | 12970 | 12970 | 12970 | 12970 | 522 |
| 308 | 20230920 | 132700 | 2183462310 | 12970 | 12970 | 12970 | 12970 | 338 |
| 309 | 20230920 | 132600 | 2179078450 | 12970 | 12970 | 12980 | 12970 | 50 |
| 310 | 20230920 | 132500 | 2178429940 | 12970 | 12970 | 12970 | 12970 | 1445 |
| 311 | 20230920 | 132400 | 2159688290 | 12970 | 12970 | 12970 | 12970 | 123 |
| 312 | 20230920 | 132300 | 2158092980 | 12970 | 12980 | 12980 | 12970 | 113 |
| 313 | 20230920 | 132200 | 2156627360 | 12970 | 12970 | 12980 | 12970 | 508 |
| 314 | 20230920 | 132100 | 2150037860 | 12970 | 12980 | 12980 | 12970 | 996 |
| 315 | 20230920 | 132000 | 2137111810 | 12980 | 12980 | 12980 | 12980 | 18 |
| 316 | 20230920 | 131900 | 2136878170 | 12990 | 12980 | 12990 | 12980 | 218 |
| 317 | 20230920 | 131800 | 2134048350 | 12990 | 12990 | 12990 | 12980 | 800 |
| 318 | 20230920 | 131700 | 2123658250 | 12990 | 12990 | 13000 | 12990 | 813 |
| 319 | 20230920 | 131600 | 2113097320 | 13000 | 12990 | 13000 | 12990 | 47 |
| 320 | 20230920 | 131500 | 2112486760 | 13000 | 12990 | 13000 | 12990 | 167 |
| 321 | 20230920 | 131400 | 2110316980 | 12990 | 12990 | 13000 | 12990 | 84 |
| 322 | 20230920 | 131300 | 2109225520 | 13000 | 12990 | 13000 | 12990 | 249 |
| 323 | 20230920 | 131200 | 2105990360 | 12990 | 12990 | 12990 | 12990 | 87 |
| 324 | 20230920 | 131100 | 2104860230 | 12980 | 12980 | 12980 | 12980 | 40 |
| 325 | 20230920 | 131000 | 2104341030 | 12980 | 12980 | 13000 | 12980 | 1275 |
| 326 | 20230920 | 130900 | 2087790860 | 13000 | 13000 | 13000 | 13000 | 5 |
| 327 | 20230920 | 130800 | 2087725860 | 13000 | 13010 | 13010 | 13000 | 843 |
| 328 | 20230920 | 130700 | 2076766760 | 13010 | 13010 | 13010 | 13010 | 116 |
| 329 | 20230920 | 130600 | 2075257600 | 13020 | 13030 | 13030 | 13010 | 438 |
| 330 | 20230920 | 130500 | 2069555070 | 13010 | 13040 | 13040 | 13010 | 66 |
| 331 | 20230920 | 130400 | 2068694460 | 13040 | 13010 | 13050 | 13010 | 2653 |
| 332 | 20230920 | 130300 | 2034152200 | 13020 | 12980 | 13020 | 12980 | 12060 |
| 333 | 20230920 | 130200 | 1877344510 | 12980 | 12960 | 12980 | 12960 | 4404 |
| 334 | 20230920 | 130100 | 1820207510 | 12960 | 12960 | 12960 | 12960 | 90 |
| 335 | 20230920 | 130000 | 1819041110 | 12960 | 12960 | 12960 | 12950 | 389 |
| 336 | 20230920 | 125900 | 1814000170 | 12970 | 12970 | 12970 | 12970 | 1 |
| 337 | 20230920 | 125800 | 1813987200 | 12970 | 12960 | 12970 | 12960 | 43 |
| 338 | 20230920 | 125700 | 1813429910 | 12970 | 12970 | 12970 | 12970 | 5 |
| 339 | 20230920 | 125600 | 1813365060 | 12970 | 12970 | 12970 | 12960 | 97 |
| 340 | 20230920 | 125500 | 1812106980 | 12960 | 12970 | 12970 | 12960 | 649 |
| 341 | 20230920 | 125400 | 1803692700 | 12970 | 12960 | 12970 | 12960 | 537 |
| 342 | 20230920 | 125300 | 1796728820 | 12960 | 12960 | 12970 | 12960 | 230 |
| 343 | 20230920 | 125200 | 1793747020 | 12960 | 12970 | 12970 | 12960 | 934 |
| 344 | 20230920 | 125100 | 1781641970 | 12960 | 12960 | 12960 | 12960 | 1 |
| 345 | 20230920 | 125000 | 1781629010 | 12970 | 12970 | 12970 | 12970 | 0 |
| 346 | 20230920 | 124900 | 1781629010 | 12970 | 12960 | 12970 | 12960 | 757 |
| 347 | 20230920 | 124800 | 1771817190 | 12970 | 12970 | 12970 | 12960 | 207 |
| 348 | 20230920 | 124700 | 1769133400 | 12960 | 12960 | 12960 | 12960 | 5 |
| 349 | 20230920 | 124600 | 1769068600 | 12960 | 12960 | 12960 | 12960 | 64 |
| 350 | 20230920 | 124500 | 1768239160 | 12960 | 12970 | 12970 | 12960 | 210 |
| 351 | 20230920 | 124400 | 1765517460 | 12970 | 12960 | 12970 | 12960 | 382 |
| 352 | 20230920 | 124300 | 1760566730 | 12960 | 12960 | 12960 | 12960 | 110 |
| 353 | 20230920 | 124200 | 1759141130 | 12960 | 12960 | 12960 | 12960 | 847 |
| 354 | 20230920 | 124100 | 1748164010 | 12960 | 12960 | 12960 | 12960 | 107 |
| 355 | 20230920 | 124000 | 1746777290 | 12960 | 12960 | 12960 | 12960 | 651 |
| 356 | 20230920 | 123900 | 1738340330 | 12960 | 12960 | 12960 | 12960 | 250 |
| 357 | 20230920 | 123800 | 1735100330 | 12970 | 12960 | 12970 | 12960 | 163 |
| 358 | 20230920 | 123700 | 1732986560 | 12970 | 12970 | 12970 | 12970 | 80 |
| 359 | 20230920 | 123600 | 1731948960 | 12970 | 12960 | 12970 | 12960 | 1776 |
| 360 | 20230920 | 123500 | 1708930930 | 12960 | 12960 | 12960 | 12960 | 52 |
| 361 | 20230920 | 123400 | 1708257010 | 12970 | 12950 | 12970 | 12950 | 325 |
| 362 | 20230920 | 123300 | 1704046480 | 12950 | 12950 | 12950 | 12950 | 2293 |
| 363 | 20230920 | 123200 | 1674352130 | 12940 | 12930 | 12940 | 12930 | 1601 |
| 364 | 20230920 | 123100 | 1653638590 | 12940 | 12940 | 12940 | 12930 | 1083 |
| 365 | 20230920 | 123000 | 1639634300 | 12940 | 12940 | 12940 | 12940 | 45 |
| 366 | 20230920 | 122900 | 1639052000 | 12930 | 12930 | 12930 | 12930 | 132 |
| 367 | 20230920 | 122800 | 1637345240 | 12940 | 12940 | 12940 | 12930 | 178 |
| 368 | 20230920 | 122700 | 1635043450 | 12940 | 12940 | 12940 | 12940 | 30 |
| 369 | 20230920 | 122600 | 1634655250 | 12940 | 12940 | 12940 | 12940 | 153 |
| 370 | 20230920 | 122500 | 1632675430 | 12930 | 12940 | 12940 | 12930 | 101 |
| 371 | 20230920 | 122400 | 1631369490 | 12940 | 12930 | 12940 | 12930 | 38 |
| 372 | 20230920 | 122300 | 1630878110 | 12920 | 12920 | 12940 | 12920 | 3118 |
| 373 | 20230920 | 122200 | 1590568590 | 12920 | 12920 | 12920 | 12920 | 201 |
| 374 | 20230920 | 122100 | 1587971670 | 12920 | 12910 | 12920 | 12910 | 61 |
| 375 | 20230920 | 122000 | 1587184050 | 12910 | 12920 | 12920 | 12910 | 200 |
| 376 | 20230920 | 121900 | 1584600120 | 12920 | 12920 | 12920 | 12920 | 232 |
| 377 | 20230920 | 121800 | 1581602680 | 12920 | 12910 | 12920 | 12910 | 203 |
| 378 | 20230920 | 121700 | 1578981470 | 12920 | 12920 | 12920 | 12920 | 42 |
| 379 | 20230920 | 121600 | 1578438830 | 12920 | 12920 | 12920 | 12920 | 1 |
| 380 | 20230920 | 121500 | 1578425910 | 12920 | 12920 | 12920 | 12910 | 138 |
| 381 | 20230920 | 121400 | 1576643320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 382 | 20230920 | 121300 | 1576643320 | 12920 | 12920 | 12920 | 12920 | 489 |
| 383 | 20230920 | 121200 | 1570325440 | 12930 | 12930 | 12930 | 12930 | 0 |
| 384 | 20230920 | 121100 | 1570325440 | 12930 | 12930 | 12930 | 12930 | 0 |
| 385 | 20230920 | 121000 | 1570325440 | 12930 | 12930 | 12930 | 12930 | 140 |
| 386 | 20230920 | 120900 | 1568515240 | 12930 | 12930 | 12930 | 12930 | 0 |
| 387 | 20230920 | 120800 | 1568515240 | 12930 | 12930 | 12930 | 12920 | 66 |
| 388 | 20230920 | 120700 | 1567662500 | 12930 | 12930 | 12930 | 12930 | 1 |
| 389 | 20230920 | 120600 | 1567649570 | 12920 | 12910 | 12920 | 12910 | 309 |
| 390 | 20230920 | 120500 | 1563657300 | 12910 | 12910 | 12910 | 12910 | 529 |
| 391 | 20230920 | 120400 | 1556827910 | 12900 | 12900 | 12900 | 12900 | 15 |
| 392 | 20230920 | 120300 | 1556634410 | 12900 | 12900 | 12900 | 12900 | 968 |
| 393 | 20230920 | 120200 | 1544147210 | 12900 | 12900 | 12900 | 12900 | 58 |
| 394 | 20230920 | 120100 | 1543399010 | 12900 | 12900 | 12900 | 12860 | 2045 |
| 395 | 20230920 | 120000 | 1517062300 | 12900 | 12900 | 12900 | 12900 | 1 |
| 396 | 20230920 | 115900 | 1517049400 | 12870 | 12870 | 12870 | 12870 | 140 |
| 397 | 20230920 | 115800 | 1515247600 | 12870 | 12870 | 12870 | 12870 | 0 |
| 398 | 20230920 | 115700 | 1515247600 | 12870 | 12900 | 12900 | 12870 | 1001 |
| 399 | 20230920 | 115600 | 1502362970 | 12900 | 12900 | 12900 | 12900 | 1 |
| 400 | 20230920 | 115500 | 1502350070 | 12870 | 12880 | 12880 | 12870 | 605 |
| 401 | 20230920 | 115400 | 1494558670 | 12880 | 12890 | 12890 | 12880 | 848 |
| 402 | 20230920 | 115300 | 1483628950 | 12880 | 12890 | 12890 | 12880 | 2476 |
| 403 | 20230920 | 115200 | 1451733470 | 12890 | 12880 | 12890 | 12880 | 3 |
| 404 | 20230920 | 115100 | 1451694820 | 12880 | 12890 | 12890 | 12880 | 12 |
| 405 | 20230920 | 115000 | 1451540180 | 12890 | 12890 | 12890 | 12890 | 16 |
| 406 | 20230920 | 114900 | 1451333940 | 12890 | 12880 | 12890 | 12880 | 526 |
| 407 | 20230920 | 114800 | 1444554680 | 12890 | 12880 | 12890 | 12880 | 285 |
| 408 | 20230920 | 114700 | 1440883810 | 12890 | 12890 | 12890 | 12890 | 0 |
| 409 | 20230920 | 114600 | 1440883810 | 12890 | 12890 | 12890 | 12890 | 11 |
| 410 | 20230920 | 114500 | 1440742020 | 12890 | 12880 | 12890 | 12870 | 722 |
| 411 | 20230920 | 114400 | 1431442920 | 12880 | 12880 | 12880 | 12880 | 87 |
| 412 | 20230920 | 114300 | 1430322360 | 12880 | 12880 | 12880 | 12880 | 887 |
| 413 | 20230920 | 114200 | 1418897800 | 12880 | 12880 | 12880 | 12880 | 100 |
| 414 | 20230920 | 114100 | 1417609800 | 12880 | 12880 | 12880 | 12880 | 145 |
| 415 | 20230920 | 114000 | 1415742200 | 12880 | 12880 | 12880 | 12880 | 164 |
| 416 | 20230920 | 113900 | 1413629880 | 12880 | 12880 | 12880 | 12880 | 308 |
| 417 | 20230920 | 113800 | 1409662840 | 12880 | 12880 | 12880 | 12880 | 1106 |
| 418 | 20230920 | 113700 | 1395417560 | 12880 | 12880 | 12880 | 12880 | 10 |
| 419 | 20230920 | 113600 | 1395288760 | 12880 | 12890 | 12890 | 12880 | 169 |
| 420 | 20230920 | 113500 | 1393110450 | 12890 | 12890 | 12890 | 12890 | 2 |
| 421 | 20230920 | 113400 | 1393084670 | 12890 | 12890 | 12890 | 12890 | 7 |
| 422 | 20230920 | 113300 | 1392994440 | 12890 | 12890 | 12890 | 12880 | 19 |
| 423 | 20230920 | 113200 | 1392749630 | 12890 | 12890 | 12890 | 12890 | 2 |
| 424 | 20230920 | 113100 | 1392723850 | 12880 | 12890 | 12890 | 12880 | 215 |
| 425 | 20230920 | 113000 | 1389953420 | 12890 | 12880 | 12890 | 12880 | 305 |
| 426 | 20230920 | 112900 | 1386022460 | 12890 | 12890 | 12890 | 12890 | 565 |
| 427 | 20230920 | 112800 | 1378739610 | 12890 | 12890 | 12890 | 12890 | 0 |
| 428 | 20230920 | 112700 | 1378739610 | 12890 | 12890 | 12890 | 12890 | 8 |
| 429 | 20230920 | 112600 | 1378636490 | 12890 | 12880 | 12890 | 12880 | 49 |
| 430 | 20230920 | 112500 | 1378005360 | 12870 | 12870 | 12870 | 12870 | 24 |
| 431 | 20230920 | 112400 | 1377696480 | 12870 | 12870 | 12870 | 12870 | 0 |
| 432 | 20230920 | 112300 | 1377696480 | 12870 | 12880 | 12880 | 12870 | 170 |
| 433 | 20230920 | 112200 | 1375507590 | 12890 | 12880 | 12890 | 12880 | 147 |
| 434 | 20230920 | 112100 | 1373614160 | 12880 | 12880 | 12890 | 12880 | 143 |
| 435 | 20230920 | 112000 | 1371772270 | 12880 | 12880 | 12880 | 12870 | 21 |
| 436 | 20230920 | 111900 | 1371501810 | 12880 | 12890 | 12890 | 12880 | 404 |
| 437 | 20230920 | 111800 | 1366298270 | 12890 | 12880 | 12890 | 12880 | 44 |
| 438 | 20230920 | 111700 | 1365731460 | 12880 | 12880 | 12880 | 12880 | 200 |
| 439 | 20230920 | 111600 | 1363155460 | 12890 | 12890 | 12890 | 12890 | 10 |
| 440 | 20230920 | 111500 | 1363026560 | 12890 | 12880 | 12890 | 12880 | 23 |
| 441 | 20230920 | 111400 | 1362730310 | 12890 | 12890 | 12890 | 12890 | 27 |
| 442 | 20230920 | 111300 | 1362382280 | 12890 | 12880 | 12890 | 12870 | 1169 |
| 443 | 20230920 | 111200 | 1347336030 | 12900 | 12880 | 12900 | 12880 | 1250 |
| 444 | 20230920 | 111100 | 1331235590 | 12880 | 12880 | 12880 | 12880 | 2 |
| 445 | 20230920 | 111000 | 1331209830 | 12880 | 12880 | 12880 | 12880 | 21 |
| 446 | 20230920 | 110900 | 1330939350 | 12860 | 12870 | 12870 | 12860 | 1515 |
| 447 | 20230920 | 110800 | 1311453950 | 12880 | 12870 | 12880 | 12870 | 177 |
| 448 | 20230920 | 110700 | 1309175850 | 12870 | 12880 | 12890 | 12870 | 373 |
| 449 | 20230920 | 110600 | 1304372750 | 12890 | 12880 | 12890 | 12880 | 84 |
| 450 | 20230920 | 110500 | 1303290270 | 12880 | 12870 | 12890 | 12870 | 2648 |
| 451 | 20230920 | 110400 | 1269196920 | 12870 | 12870 | 12870 | 12870 | 884 |
| 452 | 20230920 | 110300 | 1257819840 | 12880 | 12880 | 12880 | 12880 | 11 |
| 453 | 20230920 | 110200 | 1257678160 | 12880 | 12880 | 12880 | 12880 | 6 |
| 454 | 20230920 | 110100 | 1257600880 | 12880 | 12880 | 12880 | 12870 | 121 |
| 455 | 20230920 | 110000 | 1256042450 | 12880 | 12890 | 12890 | 12870 | 874 |
| 456 | 20230920 | 105900 | 1244791140 | 12880 | 12890 | 12890 | 12880 | 203 |
| 457 | 20230920 | 105800 | 1242176470 | 12890 | 12890 | 12890 | 12880 | 133 |
| 458 | 20230920 | 105700 | 1240463150 | 12900 | 12900 | 12900 | 12900 | 12 |
| 459 | 20230920 | 105600 | 1240308350 | 12900 | 12900 | 12900 | 12900 | 1 |
| 460 | 20230920 | 105500 | 1240295450 | 12900 | 12880 | 12900 | 12880 | 2222 |
| 461 | 20230920 | 105400 | 1211675830 | 12880 | 12880 | 12880 | 12880 | 93 |
| 462 | 20230920 | 105300 | 1210477990 | 12900 | 12870 | 12900 | 12860 | 946 |
| 463 | 20230920 | 105200 | 1198299550 | 12870 | 12870 | 12870 | 12870 | 50 |
| 464 | 20230920 | 105100 | 1197656050 | 12900 | 12900 | 12900 | 12900 | 6 |
| 465 | 20230920 | 105000 | 1197578650 | 12860 | 12870 | 12880 | 12860 | 1142 |
| 466 | 20230920 | 104900 | 1182881150 | 12870 | 12900 | 12900 | 12870 | 631 |
| 467 | 20230920 | 104800 | 1174759340 | 12900 | 12880 | 12900 | 12880 | 161 |
| 468 | 20230920 | 104700 | 1172685620 | 12880 | 12880 | 12880 | 12880 | 163 |
| 469 | 20230920 | 104600 | 1170586180 | 12880 | 12900 | 12900 | 12880 | 43 |
| 470 | 20230920 | 104500 | 1170032320 | 12900 | 12900 | 12900 | 12900 | 0 |
| 471 | 20230920 | 104400 | 1170032320 | 12900 | 12900 | 12900 | 12900 | 278 |
| 472 | 20230920 | 104300 | 1166446120 | 12910 | 12900 | 12910 | 12860 | 4921 |
| 473 | 20230920 | 104200 | 1103087770 | 12900 | 12900 | 12900 | 12900 | 450 |
| 474 | 20230920 | 104100 | 1097282770 | 12900 | 12920 | 12920 | 12900 | 114 |
| 475 | 20230920 | 104000 | 1095810160 | 12920 | 12920 | 12920 | 12920 | 18 |
| 476 | 20230920 | 103900 | 1095577600 | 12900 | 12900 | 12920 | 12900 | 53 |
| 477 | 20230920 | 103800 | 1094893870 | 12900 | 12890 | 12910 | 12890 | 786 |
| 478 | 20230920 | 103700 | 1084755940 | 12890 | 12890 | 12890 | 12890 | 144 |
| 479 | 20230920 | 103600 | 1082899780 | 12890 | 12910 | 12910 | 12890 | 5984 |
| 480 | 20230920 | 103500 | 1005695470 | 12910 | 12920 | 12920 | 12910 | 408 |
| 481 | 20230920 | 103400 | 1000424120 | 12910 | 12910 | 12910 | 12910 | 89 |
| 482 | 20230920 | 103300 | 999275130 | 12910 | 12910 | 12910 | 12900 | 237 |
| 483 | 20230920 | 103200 | 996216710 | 12920 | 12920 | 12920 | 12900 | 1171 |
| 484 | 20230920 | 103100 | 981110260 | 12910 | 12910 | 12910 | 12910 | 233 |
| 485 | 20230920 | 103000 | 978102230 | 12910 | 12910 | 12910 | 12910 | 32 |
| 486 | 20230920 | 102900 | 977689110 | 12910 | 12910 | 12910 | 12910 | 144 |
| 487 | 20230920 | 102800 | 975830070 | 12920 | 12910 | 12920 | 12900 | 822 |
| 488 | 20230920 | 102700 | 965224390 | 12910 | 12910 | 12910 | 12910 | 235 |
| 489 | 20230920 | 102600 | 962190540 | 12910 | 12900 | 12910 | 12900 | 148 |
| 490 | 20230920 | 102500 | 960279960 | 12900 | 12910 | 12910 | 12900 | 1142 |
| 491 | 20230920 | 102400 | 945546640 | 12910 | 12910 | 12910 | 12910 | 330 |
| 492 | 20230920 | 102300 | 941286340 | 12910 | 12910 | 12910 | 12910 | 25 |
| 493 | 20230920 | 102200 | 940963590 | 12910 | 12910 | 12910 | 12910 | 1013 |
| 494 | 20230920 | 102100 | 927885760 | 12910 | 12920 | 12920 | 12910 | 457 |
| 495 | 20230920 | 102000 | 921981360 | 12920 | 12920 | 12920 | 12920 | 101 |
| 496 | 20230920 | 101900 | 920676440 | 12920 | 12910 | 12920 | 12910 | 198 |
| 497 | 20230920 | 101800 | 918119290 | 12910 | 12910 | 12910 | 12900 | 265 |
| 498 | 20230920 | 101700 | 914699610 | 12910 | 12910 | 12920 | 12910 | 804 |
| 499 | 20230920 | 101600 | 904319960 | 12910 | 12910 | 12920 | 12910 | 236 |
| 500 | 20230920 | 101500 | 901273000 | 12920 | 12920 | 12920 | 12920 | 127 |
| 501 | 20230920 | 101400 | 899632160 | 12920 | 12910 | 12930 | 12900 | 536 |
| 502 | 20230920 | 101300 | 892714330 | 12910 | 12910 | 12910 | 12900 | 2694 |
| 503 | 20230920 | 101200 | 857961510 | 12900 | 12920 | 12930 | 12900 | 5281 |
| 504 | 20230920 | 101100 | 789767700 | 12920 | 12930 | 12930 | 12920 | 445 |
| 505 | 20230920 | 101000 | 784017880 | 12920 | 12930 | 12940 | 12920 | 170 |
| 506 | 20230920 | 100900 | 781819050 | 12930 | 12920 | 12930 | 12920 | 67 |
| 507 | 20230920 | 100800 | 780953000 | 12930 | 12930 | 12940 | 12930 | 1548 |
| 508 | 20230920 | 100700 | 760931520 | 12920 | 12930 | 12930 | 12920 | 412 |
| 509 | 20230920 | 100600 | 755608460 | 12920 | 12920 | 12920 | 12920 | 180 |
| 510 | 20230920 | 100500 | 753282860 | 12920 | 12930 | 12930 | 12910 | 237 |
| 511 | 20230920 | 100400 | 750220920 | 12930 | 12930 | 12930 | 12920 | 275 |
| 512 | 20230920 | 100300 | 746666380 | 12920 | 12920 | 12930 | 12910 | 1287 |
| 513 | 20230920 | 100200 | 730040610 | 12920 | 12930 | 12930 | 12910 | 8988 |
| 514 | 20230920 | 100100 | 613857880 | 12940 | 12930 | 12940 | 12930 | 1234 |
| 515 | 20230920 | 100000 | 597901400 | 12950 | 12950 | 12950 | 12950 | 3 |
| 516 | 20230920 | 095900 | 597862550 | 12940 | 12940 | 12940 | 12940 | 1327 |
| 517 | 20230920 | 095800 | 580691170 | 12950 | 12950 | 12950 | 12940 | 423 |
| 518 | 20230920 | 095700 | 575217400 | 12950 | 12950 | 12950 | 12950 | 186 |
| 519 | 20230920 | 095600 | 572808700 | 12950 | 12940 | 12950 | 12940 | 98 |
| 520 | 20230920 | 095500 | 571540400 | 12950 | 12950 | 12950 | 12940 | 1314 |
| 521 | 20230920 | 095400 | 554524920 | 12950 | 12950 | 12960 | 12950 | 322 |
| 522 | 20230920 | 095300 | 550354970 | 12950 | 12950 | 12950 | 12950 | 719 |
| 523 | 20230920 | 095200 | 541043920 | 12950 | 12960 | 12960 | 12950 | 13 |
| 524 | 20230920 | 095100 | 540875450 | 12950 | 12950 | 12950 | 12950 | 986 |
| 525 | 20230920 | 095000 | 528106750 | 12950 | 12960 | 12960 | 12950 | 864 |
| 526 | 20230920 | 094900 | 516917940 | 12960 | 12950 | 12960 | 12950 | 60 |
| 527 | 20230920 | 094800 | 516140840 | 12950 | 12950 | 12950 | 12950 | 205 |
| 528 | 20230920 | 094700 | 513486090 | 12950 | 12950 | 12960 | 12950 | 1297 |
| 529 | 20230920 | 094600 | 496688940 | 12950 | 12970 | 12970 | 12950 | 1816 |
| 530 | 20230920 | 094500 | 473153740 | 12970 | 12960 | 12970 | 12960 | 1247 |
| 531 | 20230920 | 094400 | 456990150 | 12960 | 12960 | 12970 | 12960 | 325 |
| 532 | 20230920 | 094300 | 452777280 | 12960 | 12960 | 12970 | 12960 | 1682 |
| 533 | 20230920 | 094200 | 430978540 | 12970 | 12960 | 12970 | 12960 | 755 |
| 534 | 20230920 | 094100 | 421193690 | 12960 | 12970 | 12970 | 12960 | 691 |
| 535 | 20230920 | 094000 | 412236790 | 12970 | 12990 | 12990 | 12970 | 362 |
| 536 | 20230920 | 093900 | 407536650 | 12990 | 12980 | 12990 | 12980 | 319 |
| 537 | 20230920 | 093800 | 403396000 | 12980 | 12980 | 12980 | 12970 | 769 |
| 538 | 20230920 | 093700 | 393414390 | 12980 | 12950 | 12980 | 12950 | 1570 |
| 539 | 20230920 | 093600 | 373054190 | 12960 | 12960 | 12960 | 12950 | 253 |
| 540 | 20230920 | 093500 | 369776810 | 12960 | 12970 | 12970 | 12950 | 1422 |
| 541 | 20230920 | 093400 | 351346930 | 12970 | 12970 | 12970 | 12960 | 187 |
| 542 | 20230920 | 093300 | 348923280 | 12970 | 12970 | 12970 | 12970 | 19 |
| 543 | 20230920 | 093200 | 348676850 | 12970 | 12970 | 12970 | 12970 | 577 |
| 544 | 20230920 | 093100 | 341193160 | 12970 | 12970 | 12970 | 12960 | 165 |
| 545 | 20230920 | 093000 | 339054020 | 12970 | 12970 | 12970 | 12970 | 249 |
| 546 | 20230920 | 092900 | 335824490 | 12970 | 12970 | 12970 | 12970 | 147 |
| 547 | 20230920 | 092800 | 333917900 | 12980 | 12970 | 12980 | 12960 | 1430 |
| 548 | 20230920 | 092700 | 315375940 | 12970 | 12980 | 12980 | 12970 | 105 |
| 549 | 20230920 | 092600 | 314013280 | 12980 | 12980 | 12980 | 12980 | 273 |
| 550 | 20230920 | 092500 | 310469740 | 12990 | 12960 | 12990 | 12960 | 61 |
| 551 | 20230920 | 092400 | 309678850 | 12960 | 12970 | 12990 | 12960 | 821 |
| 552 | 20230920 | 092300 | 299030400 | 12990 | 12990 | 12990 | 12990 | 517 |
| 553 | 20230920 | 092200 | 292314570 | 12990 | 12970 | 12990 | 12960 | 445 |
| 554 | 20230920 | 092100 | 286542910 | 12970 | 12970 | 12970 | 12950 | 1248 |
| 555 | 20230920 | 092000 | 270367940 | 12970 | 12970 | 13000 | 12970 | 508 |
| 556 | 20230920 | 091900 | 263778970 | 12970 | 12980 | 12990 | 12960 | 882 |
| 557 | 20230920 | 091800 | 252322630 | 12980 | 12970 | 12980 | 12970 | 653 |
| 558 | 20230920 | 091700 | 243848870 | 12970 | 12970 | 12970 | 12970 | 143 |
| 559 | 20230920 | 091600 | 241994160 | 12970 | 12970 | 12970 | 12960 | 205 |
| 560 | 20230920 | 091500 | 239335510 | 12970 | 12970 | 12970 | 12970 | 720 |
| 561 | 20230920 | 091400 | 229997110 | 12970 | 12960 | 12970 | 12960 | 957 |
| 562 | 20230920 | 091300 | 217586320 | 12970 | 12990 | 12990 | 12960 | 427 |
| 563 | 20230920 | 091200 | 212044750 | 12990 | 12960 | 13000 | 12950 | 784 |
| 564 | 20230920 | 091100 | 201862140 | 12990 | 12960 | 12990 | 12940 | 3474 |
| 565 | 20230920 | 091000 | 156850890 | 12960 | 12930 | 12960 | 12930 | 339 |
| 566 | 20230920 | 090900 | 152464060 | 12930 | 12930 | 12940 | 12930 | 1602 |
| 567 | 20230920 | 090800 | 131747890 | 12930 | 12940 | 12940 | 12930 | 1003 |
| 568 | 20230920 | 090700 | 118778500 | 12940 | 12930 | 12940 | 12930 | 779 |
| 569 | 20230920 | 090600 | 108698820 | 12940 | 12940 | 12960 | 12940 | 2401 |
| 570 | 20230920 | 090500 | 77629860 | 12940 | 12930 | 12950 | 12930 | 107 |
| 571 | 20230920 | 090400 | 76245840 | 12960 | 12930 | 12960 | 12920 | 355 |
| 572 | 20230920 | 090300 | 71657820 | 12930 | 12950 | 12950 | 12910 | 2653 |
| 573 | 20230920 | 090200 | 37374260 | 12950 | 13000 | 13000 | 12950 | 732 |
| 574 | 20230920 | 090100 | 27887430 | 13000 | 12970 | 13000 | 12950 | 394 |
| 575 | 20230920 | 090000 | 22779700 | 12970 | 12950 | 12970 | 12950 | 1748 |