31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 183300 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 21114 |
| 3 | 20230927 | 183200 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 4 | 20230927 | 183100 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 5 | 20230927 | 183000 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 6 | 20230927 | 182900 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 7 | 20230927 | 182800 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 8 | 20230927 | 182700 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 9 | 20230927 | 182600 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 10 | 20230927 | 182500 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 11 | 20230927 | 182400 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 12 | 20230927 | 182300 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 13 | 20230927 | 182200 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 14 | 20230927 | 182100 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 15 | 20230927 | 182000 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 16 | 20230927 | 181900 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 17 | 20230927 | 181800 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 18 | 20230927 | 181700 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 19 | 20230927 | 181600 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 20 | 20230927 | 181500 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 21 | 20230927 | 181400 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 22 | 20230927 | 181300 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 23 | 20230927 | 181200 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 24 | 20230927 | 181100 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 25 | 20230927 | 181000 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 26 | 20230927 | 180900 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 27 | 20230927 | 180800 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 28 | 20230927 | 180700 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 29 | 20230927 | 180600 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 30 | 20230927 | 180500 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 31 | 20230927 | 180400 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 32 | 20230927 | 180300 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 21114 |
| 33 | 20230927 | 180200 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 34 | 20230927 | 180100 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 35 | 20230927 | 180000 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 36 | 20230927 | 175900 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 37 | 20230927 | 175800 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 38 | 20230927 | 175700 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 39 | 20230927 | 175600 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 40 | 20230927 | 175500 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 41 | 20230927 | 175400 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 42 | 20230927 | 175300 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 43 | 20230927 | 175200 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 44 | 20230927 | 175100 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 45 | 20230927 | 175000 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 46 | 20230927 | 174900 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 47 | 20230927 | 174800 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 48 | 20230927 | 174700 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 49 | 20230927 | 174600 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 50 | 20230927 | 174500 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 51 | 20230927 | 174400 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 52 | 20230927 | 174300 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 53 | 20230927 | 174200 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 54 | 20230927 | 174100 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 55 | 20230927 | 174000 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 56 | 20230927 | 173900 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 57 | 20230927 | 173800 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 58 | 20230927 | 173700 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 59 | 20230927 | 173600 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 60 | 20230927 | 173500 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 61 | 20230927 | 173400 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 62 | 20230927 | 173300 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 21114 |
| 63 | 20230927 | 173200 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 64 | 20230927 | 173100 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 65 | 20230927 | 173000 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 66 | 20230927 | 172900 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 67 | 20230927 | 172800 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 68 | 20230927 | 172700 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 69 | 20230927 | 172600 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 70 | 20230927 | 172500 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 71 | 20230927 | 172400 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 72 | 20230927 | 172300 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 73 | 20230927 | 172200 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 74 | 20230927 | 172100 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 75 | 20230927 | 172000 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 76 | 20230927 | 171900 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 77 | 20230927 | 171800 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 78 | 20230927 | 171700 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 79 | 20230927 | 171600 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 80 | 20230927 | 171500 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 81 | 20230927 | 171400 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 82 | 20230927 | 171300 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 83 | 20230927 | 171200 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 84 | 20230927 | 171100 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 85 | 20230927 | 171000 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 86 | 20230927 | 170900 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 87 | 20230927 | 170800 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 88 | 20230927 | 170700 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 89 | 20230927 | 170600 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 90 | 20230927 | 170500 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 91 | 20230927 | 170400 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 92 | 20230927 | 170300 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 21114 |
| 93 | 20230927 | 170200 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 94 | 20230927 | 170100 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 95 | 20230927 | 170000 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 96 | 20230927 | 165900 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 97 | 20230927 | 165800 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 98 | 20230927 | 165700 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 99 | 20230927 | 165600 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 100 | 20230927 | 165500 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 101 | 20230927 | 165400 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 102 | 20230927 | 165300 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 103 | 20230927 | 165200 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 104 | 20230927 | 165100 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 105 | 20230927 | 165000 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 106 | 20230927 | 164900 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 107 | 20230927 | 164800 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 108 | 20230927 | 164700 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 109 | 20230927 | 164600 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 110 | 20230927 | 164500 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 111 | 20230927 | 164400 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 112 | 20230927 | 164300 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 113 | 20230927 | 164200 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 114 | 20230927 | 164100 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 115 | 20230927 | 164000 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 116 | 20230927 | 163900 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 117 | 20230927 | 163800 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 118 | 20230927 | 163700 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 119 | 20230927 | 163600 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 120 | 20230927 | 163500 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 121 | 20230927 | 163400 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 122 | 20230927 | 163300 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 21114 |
| 123 | 20230927 | 163200 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 124 | 20230927 | 163100 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 125 | 20230927 | 163000 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 126 | 20230927 | 162900 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 127 | 20230927 | 162800 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 128 | 20230927 | 162700 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 129 | 20230927 | 162600 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 130 | 20230927 | 162500 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 131 | 20230927 | 162400 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 132 | 20230927 | 162300 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 133 | 20230927 | 162200 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 134 | 20230927 | 162100 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 135 | 20230927 | 162000 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 136 | 20230927 | 161900 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 137 | 20230927 | 161800 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 138 | 20230927 | 161700 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 139 | 20230927 | 161600 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 140 | 20230927 | 161500 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 141 | 20230927 | 161400 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 142 | 20230927 | 161300 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 143 | 20230927 | 161200 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 144 | 20230927 | 161100 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 145 | 20230927 | 161000 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 146 | 20230927 | 160900 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 147 | 20230927 | 160800 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 148 | 20230927 | 160700 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 149 | 20230927 | 160600 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 150 | 20230927 | 160500 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 151 | 20230927 | 160400 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 152 | 20230927 | 160300 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 21114 |
| 153 | 20230927 | 160200 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 154 | 20230927 | 160100 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 155 | 20230927 | 160000 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 156 | 20230927 | 155900 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 157 | 20230927 | 155800 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 158 | 20230927 | 155700 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 159 | 20230927 | 155600 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 160 | 20230927 | 155500 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 161 | 20230927 | 155400 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 162 | 20230927 | 155300 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 163 | 20230927 | 155200 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 164 | 20230927 | 155100 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 165 | 20230927 | 155000 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 166 | 20230927 | 154900 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 167 | 20230927 | 154800 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 168 | 20230927 | 154700 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 169 | 20230927 | 154600 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 170 | 20230927 | 154500 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 171 | 20230927 | 154400 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 172 | 20230927 | 154300 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 173 | 20230927 | 154200 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 174 | 20230927 | 154100 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 175 | 20230927 | 154000 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 176 | 20230927 | 153900 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 177 | 20230927 | 153800 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 178 | 20230927 | 153700 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 179 | 20230927 | 153600 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 180 | 20230927 | 153500 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 181 | 20230927 | 153400 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 182 | 20230927 | 153300 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 21114 |
| 183 | 20230927 | 153200 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 184 | 20230927 | 153100 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 185 | 20230927 | 153000 | 5162768700 | 12130 | 12130 | 12130 | 12130 | 21114 |
| 186 | 20230927 | 152900 | 4906655880 | 12160 | 12160 | 12160 | 12160 | 0 |
| 187 | 20230927 | 152800 | 4906655880 | 12160 | 12160 | 12160 | 12160 | 0 |
| 188 | 20230927 | 152700 | 4906655880 | 12160 | 12160 | 12160 | 12160 | 0 |
| 189 | 20230927 | 152600 | 4906655880 | 12160 | 12160 | 12160 | 12160 | 0 |
| 190 | 20230927 | 152500 | 4906655880 | 12160 | 12160 | 12160 | 12160 | 0 |
| 191 | 20230927 | 152400 | 4906655880 | 12160 | 12160 | 12160 | 12160 | 0 |
| 192 | 20230927 | 152300 | 4906655880 | 12160 | 12160 | 12160 | 12160 | 0 |
| 193 | 20230927 | 152200 | 4906655880 | 12160 | 12160 | 12160 | 12160 | 0 |
| 194 | 20230927 | 152100 | 4906655880 | 12160 | 12160 | 12160 | 12160 | 0 |
| 195 | 20230927 | 152000 | 4906655880 | 12160 | 12160 | 12160 | 12160 | 0 |
| 196 | 20230927 | 151900 | 4906655880 | 12160 | 12170 | 12170 | 12160 | 478 |
| 197 | 20230927 | 151800 | 4900842020 | 12170 | 12160 | 12170 | 12160 | 644 |
| 198 | 20230927 | 151700 | 4893008420 | 12160 | 12150 | 12160 | 12150 | 432 |
| 199 | 20230927 | 151600 | 4887759330 | 12150 | 12120 | 12150 | 12120 | 1717 |
| 200 | 20230927 | 151500 | 4866910490 | 12120 | 12140 | 12140 | 12110 | 1581 |
| 201 | 20230927 | 151400 | 4847739170 | 12130 | 12130 | 12140 | 12120 | 2881 |
| 202 | 20230927 | 151300 | 4812789580 | 12120 | 12130 | 12130 | 12120 | 1831 |
| 203 | 20230927 | 151200 | 4790594850 | 12120 | 12130 | 12130 | 12120 | 418 |
| 204 | 20230927 | 151100 | 4785527750 | 12130 | 12130 | 12130 | 12120 | 74 |
| 205 | 20230927 | 151000 | 4784630180 | 12130 | 12120 | 12130 | 12120 | 1954 |
| 206 | 20230927 | 150900 | 4760928430 | 12130 | 12120 | 12130 | 12120 | 557 |
| 207 | 20230927 | 150800 | 4754174490 | 12120 | 12100 | 12120 | 12100 | 958 |
| 208 | 20230927 | 150700 | 4742578420 | 12100 | 12100 | 12100 | 12100 | 26 |
| 209 | 20230927 | 150600 | 4742263820 | 12090 | 12110 | 12120 | 12090 | 326 |
| 210 | 20230927 | 150500 | 4738314840 | 12110 | 12090 | 12110 | 12090 | 5575 |
| 211 | 20230927 | 150400 | 4670884120 | 12090 | 12080 | 12090 | 12080 | 563 |
| 212 | 20230927 | 150300 | 4664083060 | 12080 | 12090 | 12090 | 12080 | 292 |
| 213 | 20230927 | 150200 | 4660553940 | 12090 | 12080 | 12090 | 12080 | 1038 |
| 214 | 20230927 | 150100 | 4648014100 | 12080 | 12080 | 12080 | 12070 | 575 |
| 215 | 20230927 | 150000 | 4641070530 | 12070 | 12080 | 12080 | 12070 | 757 |
| 216 | 20230927 | 145900 | 4631933450 | 12080 | 12080 | 12080 | 12070 | 264 |
| 217 | 20230927 | 145800 | 4628746330 | 12080 | 12080 | 12080 | 12080 | 303 |
| 218 | 20230927 | 145700 | 4625086090 | 12080 | 12090 | 12090 | 12070 | 3782 |
| 219 | 20230927 | 145600 | 4579410710 | 12090 | 12080 | 12090 | 12080 | 409 |
| 220 | 20230927 | 145500 | 4574469820 | 12080 | 12080 | 12080 | 12080 | 744 |
| 221 | 20230927 | 145400 | 4565482300 | 12080 | 12070 | 12080 | 12070 | 34 |
| 222 | 20230927 | 145300 | 4565071880 | 12070 | 12070 | 12070 | 12070 | 882 |
| 223 | 20230927 | 145200 | 4554426140 | 12070 | 12060 | 12070 | 12060 | 612 |
| 224 | 20230927 | 145100 | 4547043210 | 12070 | 12060 | 12070 | 12060 | 174 |
| 225 | 20230927 | 145000 | 4544944510 | 12060 | 12060 | 12060 | 12060 | 1186 |
| 226 | 20230927 | 144900 | 4530641350 | 12060 | 12060 | 12060 | 12050 | 896 |
| 227 | 20230927 | 144800 | 4519839200 | 12060 | 12080 | 12080 | 12060 | 2035 |
| 228 | 20230927 | 144700 | 4495278130 | 12070 | 12090 | 12090 | 12070 | 4747 |
| 229 | 20230927 | 144600 | 4437933770 | 12090 | 12090 | 12090 | 12080 | 75 |
| 230 | 20230927 | 144500 | 4437027520 | 12090 | 12080 | 12090 | 12080 | 351 |
| 231 | 20230927 | 144400 | 4432786910 | 12090 | 12090 | 12090 | 12080 | 131 |
| 232 | 20230927 | 144300 | 4431203130 | 12090 | 12090 | 12090 | 12090 | 1272 |
| 233 | 20230927 | 144200 | 4415824650 | 12090 | 12090 | 12090 | 12090 | 138 |
| 234 | 20230927 | 144100 | 4414156230 | 12090 | 12080 | 12090 | 12080 | 1054 |
| 235 | 20230927 | 144000 | 4401413390 | 12080 | 12080 | 12080 | 12080 | 244 |
| 236 | 20230927 | 143900 | 4398465870 | 12080 | 12080 | 12080 | 12080 | 427 |
| 237 | 20230927 | 143800 | 4393307710 | 12070 | 12080 | 12080 | 12070 | 1210 |
| 238 | 20230927 | 143700 | 4378691810 | 12080 | 12080 | 12090 | 12080 | 223 |
| 239 | 20230927 | 143600 | 4375997950 | 12080 | 12100 | 12100 | 12080 | 143 |
| 240 | 20230927 | 143500 | 4374270230 | 12100 | 12100 | 12100 | 12100 | 3 |
| 241 | 20230927 | 143400 | 4374233930 | 12100 | 12070 | 12100 | 12070 | 2178 |
| 242 | 20230927 | 143300 | 4347933150 | 12070 | 12050 | 12070 | 12050 | 316 |
| 243 | 20230927 | 143200 | 4344122360 | 12050 | 12040 | 12050 | 12030 | 1230 |
| 244 | 20230927 | 143100 | 4329308480 | 12040 | 12030 | 12040 | 12030 | 325 |
| 245 | 20230927 | 143000 | 4325395520 | 12030 | 12040 | 12040 | 12020 | 548 |
| 246 | 20230927 | 142900 | 4318806420 | 12040 | 12020 | 12040 | 12020 | 200 |
| 247 | 20230927 | 142800 | 4316402400 | 12020 | 12040 | 12040 | 12010 | 277 |
| 248 | 20230927 | 142700 | 4313068860 | 12040 | 12030 | 12040 | 12020 | 250 |
| 249 | 20230927 | 142600 | 4310060860 | 12020 | 12010 | 12020 | 12000 | 3440 |
| 250 | 20230927 | 142500 | 4268748120 | 12010 | 12010 | 12010 | 12000 | 4278 |
| 251 | 20230927 | 142400 | 4217389340 | 12010 | 12010 | 12010 | 12010 | 178 |
| 252 | 20230927 | 142300 | 4215251560 | 12010 | 12010 | 12010 | 12010 | 250 |
| 253 | 20230927 | 142200 | 4212249060 | 12010 | 12000 | 12010 | 12000 | 325 |
| 254 | 20230927 | 142100 | 4208346310 | 12000 | 12000 | 12010 | 12000 | 302 |
| 255 | 20230927 | 142000 | 4204722290 | 12010 | 12000 | 12010 | 12000 | 535 |
| 256 | 20230927 | 141900 | 4198299100 | 12010 | 12000 | 12010 | 12000 | 3058 |
| 257 | 20230927 | 141800 | 4161602580 | 12000 | 12010 | 12010 | 12000 | 1522 |
| 258 | 20230927 | 141700 | 4143337580 | 12010 | 12010 | 12010 | 12000 | 188 |
| 259 | 20230927 | 141600 | 4141080210 | 12010 | 12010 | 12010 | 12000 | 1763 |
| 260 | 20230927 | 141500 | 4119906630 | 12010 | 12010 | 12010 | 12010 | 141 |
| 261 | 20230927 | 141400 | 4118213220 | 12000 | 12010 | 12010 | 12000 | 171 |
| 262 | 20230927 | 141300 | 4116159840 | 12010 | 12010 | 12010 | 12000 | 119 |
| 263 | 20230927 | 141200 | 4114730730 | 12010 | 12010 | 12010 | 12010 | 117 |
| 264 | 20230927 | 141100 | 4113325560 | 12010 | 12010 | 12010 | 12010 | 42 |
| 265 | 20230927 | 141000 | 4112821140 | 12010 | 12010 | 12010 | 12010 | 11 |
| 266 | 20230927 | 140900 | 4112689030 | 12010 | 12010 | 12010 | 12010 | 178 |
| 267 | 20230927 | 140800 | 4110551250 | 12010 | 12000 | 12010 | 12000 | 222 |
| 268 | 20230927 | 140700 | 4107886220 | 12010 | 12010 | 12010 | 12010 | 7 |
| 269 | 20230927 | 140600 | 4107802150 | 12010 | 12020 | 12020 | 12000 | 6155 |
| 270 | 20230927 | 140500 | 4033901230 | 12020 | 12020 | 12030 | 12020 | 400 |
| 271 | 20230927 | 140400 | 4029092230 | 12030 | 12030 | 12030 | 12020 | 106 |
| 272 | 20230927 | 140300 | 4027817340 | 12020 | 12040 | 12040 | 12020 | 521 |
| 273 | 20230927 | 140200 | 4021548370 | 12040 | 12050 | 12050 | 12040 | 906 |
| 274 | 20230927 | 140100 | 4010640120 | 12050 | 12050 | 12060 | 12050 | 147 |
| 275 | 20230927 | 140000 | 4008867370 | 12060 | 12070 | 12070 | 12040 | 3005 |
| 276 | 20230927 | 135900 | 3972657970 | 12070 | 12060 | 12070 | 12060 | 84 |
| 277 | 20230927 | 135800 | 3971644910 | 12060 | 12060 | 12060 | 12050 | 289 |
| 278 | 20230927 | 135700 | 3968160070 | 12060 | 12070 | 12070 | 12060 | 230 |
| 279 | 20230927 | 135600 | 3965383980 | 12070 | 12060 | 12070 | 12060 | 1664 |
| 280 | 20230927 | 135500 | 3945314070 | 12050 | 12050 | 12060 | 12050 | 1708 |
| 281 | 20230927 | 135400 | 3924732650 | 12050 | 12040 | 12050 | 12040 | 1637 |
| 282 | 20230927 | 135300 | 3905018420 | 12040 | 12040 | 12040 | 12040 | 92 |
| 283 | 20230927 | 135200 | 3903910740 | 12040 | 12040 | 12040 | 12040 | 25 |
| 284 | 20230927 | 135100 | 3903609740 | 12040 | 12040 | 12040 | 12040 | 1082 |
| 285 | 20230927 | 135000 | 3890582460 | 12040 | 12030 | 12040 | 12030 | 673 |
| 286 | 20230927 | 134900 | 3882484950 | 12030 | 12030 | 12030 | 12030 | 153 |
| 287 | 20230927 | 134800 | 3880644360 | 12030 | 12030 | 12030 | 12030 | 419 |
| 288 | 20230927 | 134700 | 3875603790 | 12030 | 12030 | 12030 | 12030 | 575 |
| 289 | 20230927 | 134600 | 3868686540 | 12030 | 12030 | 12030 | 12020 | 624 |
| 290 | 20230927 | 134500 | 3861179840 | 12030 | 12030 | 12030 | 12030 | 398 |
| 291 | 20230927 | 134400 | 3856391900 | 12030 | 12030 | 12030 | 12020 | 1416 |
| 292 | 20230927 | 134300 | 3839357430 | 12030 | 12030 | 12030 | 12030 | 539 |
| 293 | 20230927 | 134200 | 3832873260 | 12030 | 12020 | 12030 | 12020 | 330 |
| 294 | 20230927 | 134100 | 3828906360 | 12030 | 12020 | 12030 | 12020 | 203 |
| 295 | 20230927 | 134000 | 3826466290 | 12030 | 12020 | 12030 | 12020 | 994 |
| 296 | 20230927 | 133900 | 3814517010 | 12010 | 12010 | 12010 | 12010 | 1679 |
| 297 | 20230927 | 133800 | 3794352220 | 12000 | 12000 | 12000 | 12000 | 1129 |
| 298 | 20230927 | 133700 | 3780804220 | 12000 | 11990 | 12000 | 11980 | 2793 |
| 299 | 20230927 | 133600 | 3747310510 | 11990 | 11990 | 11990 | 11980 | 913 |
| 300 | 20230927 | 133500 | 3736363730 | 11980 | 11990 | 11990 | 11980 | 1320 |
| 301 | 20230927 | 133400 | 3720536950 | 11990 | 11990 | 11990 | 11990 | 312 |
| 302 | 20230927 | 133300 | 3716796070 | 11990 | 11980 | 11990 | 11970 | 4729 |
| 303 | 20230927 | 133200 | 3660144060 | 11980 | 11980 | 11980 | 11980 | 4141 |
| 304 | 20230927 | 133100 | 3610534880 | 11980 | 11970 | 11980 | 11970 | 17272 |
| 305 | 20230927 | 133000 | 3403788790 | 11970 | 11970 | 11970 | 11970 | 1423 |
| 306 | 20230927 | 132900 | 3386755480 | 11970 | 11970 | 11970 | 11960 | 712 |
| 307 | 20230927 | 132800 | 3378237450 | 11970 | 11970 | 11970 | 11970 | 2594 |
| 308 | 20230927 | 132700 | 3347187270 | 11970 | 11970 | 11970 | 11970 | 2884 |
| 309 | 20230927 | 132600 | 3312665790 | 11970 | 11970 | 11970 | 11970 | 188 |
| 310 | 20230927 | 132500 | 3310415430 | 11970 | 11970 | 11970 | 11970 | 580 |
| 311 | 20230927 | 132400 | 3303472830 | 11970 | 11960 | 11970 | 11960 | 1534 |
| 312 | 20230927 | 132300 | 3285111790 | 11970 | 11970 | 11970 | 11960 | 15 |
| 313 | 20230927 | 132200 | 3284932250 | 11970 | 11970 | 11970 | 11960 | 57 |
| 314 | 20230927 | 132100 | 3284250260 | 11970 | 11970 | 11970 | 11960 | 3019 |
| 315 | 20230927 | 132000 | 3248112840 | 11960 | 11970 | 11970 | 11960 | 879 |
| 316 | 20230927 | 131900 | 3237592220 | 11970 | 11970 | 11970 | 11970 | 124 |
| 317 | 20230927 | 131800 | 3236107940 | 11970 | 11970 | 11970 | 11970 | 606 |
| 318 | 20230927 | 131700 | 3228854120 | 11970 | 11970 | 11970 | 11970 | 249 |
| 319 | 20230927 | 131600 | 3225873590 | 11970 | 11960 | 11970 | 11960 | 41 |
| 320 | 20230927 | 131500 | 3225382850 | 11970 | 11970 | 11970 | 11970 | 102 |
| 321 | 20230927 | 131400 | 3224161910 | 11960 | 11960 | 11970 | 11960 | 1018 |
| 322 | 20230927 | 131300 | 3211986620 | 11960 | 11960 | 11970 | 11960 | 273 |
| 323 | 20230927 | 131200 | 3208719740 | 11960 | 11960 | 11970 | 11960 | 131 |
| 324 | 20230927 | 131100 | 3207152000 | 11960 | 11970 | 11970 | 11960 | 75 |
| 325 | 20230927 | 131000 | 3206254950 | 11970 | 11970 | 11970 | 11970 | 6 |
| 326 | 20230927 | 130900 | 3206183130 | 11970 | 11970 | 11970 | 11960 | 42 |
| 327 | 20230927 | 130800 | 3205680420 | 11970 | 11970 | 11970 | 11970 | 37 |
| 328 | 20230927 | 130700 | 3205237530 | 11970 | 11970 | 11970 | 11970 | 52 |
| 329 | 20230927 | 130600 | 3204615090 | 11970 | 11960 | 11970 | 11960 | 13 |
| 330 | 20230927 | 130500 | 3204459590 | 11970 | 11970 | 11970 | 11960 | 467 |
| 331 | 20230927 | 130400 | 3198869820 | 11970 | 11970 | 11970 | 11970 | 889 |
| 332 | 20230927 | 130300 | 3188228490 | 11970 | 11960 | 11970 | 11960 | 194 |
| 333 | 20230927 | 130200 | 3185907450 | 11970 | 11960 | 11970 | 11960 | 234 |
| 334 | 20230927 | 130100 | 3183108670 | 11970 | 11970 | 11970 | 11960 | 140 |
| 335 | 20230927 | 130000 | 3181433770 | 11960 | 11970 | 11970 | 11960 | 168 |
| 336 | 20230927 | 125900 | 3179423870 | 11970 | 11970 | 11970 | 11960 | 3732 |
| 337 | 20230927 | 125800 | 3134776830 | 11970 | 11970 | 11970 | 11970 | 171 |
| 338 | 20230927 | 125700 | 3132729960 | 11970 | 11970 | 11970 | 11970 | 2219 |
| 339 | 20230927 | 125600 | 3106168530 | 11970 | 11960 | 11970 | 11960 | 3300 |
| 340 | 20230927 | 125500 | 3066669630 | 11970 | 11970 | 11970 | 11960 | 2168 |
| 341 | 20230927 | 125400 | 3040739500 | 11960 | 11960 | 11970 | 11960 | 30 |
| 342 | 20230927 | 125300 | 3040380640 | 11970 | 11970 | 11970 | 11960 | 1627 |
| 343 | 20230927 | 125200 | 3020921210 | 11970 | 11970 | 11970 | 11960 | 5622 |
| 344 | 20230927 | 125100 | 2953676720 | 11970 | 11970 | 11970 | 11960 | 225 |
| 345 | 20230927 | 125000 | 2950983510 | 11970 | 11960 | 11970 | 11960 | 128 |
| 346 | 20230927 | 124900 | 2949452600 | 11960 | 11970 | 11970 | 11960 | 328 |
| 347 | 20230927 | 124800 | 2945528700 | 11970 | 11960 | 11970 | 11960 | 50 |
| 348 | 20230927 | 124700 | 2944930690 | 11960 | 11970 | 11970 | 11960 | 2226 |
| 349 | 20230927 | 124600 | 2918307470 | 11970 | 11970 | 11970 | 11970 | 544 |
| 350 | 20230927 | 124500 | 2911795790 | 11970 | 11970 | 11970 | 11970 | 163 |
| 351 | 20230927 | 124400 | 2909844680 | 11970 | 11970 | 11970 | 11970 | 22 |
| 352 | 20230927 | 124300 | 2909581340 | 11960 | 11970 | 11970 | 11960 | 154 |
| 353 | 20230927 | 124200 | 2907738950 | 11970 | 11960 | 11970 | 11960 | 83 |
| 354 | 20230927 | 124100 | 2906745490 | 11960 | 11970 | 11970 | 11960 | 855 |
| 355 | 20230927 | 124000 | 2896518680 | 11970 | 11970 | 11970 | 11970 | 776 |
| 356 | 20230927 | 123900 | 2887229960 | 11970 | 11970 | 11970 | 11960 | 317 |
| 357 | 20230927 | 123800 | 2883437770 | 11970 | 11970 | 11970 | 11960 | 83 |
| 358 | 20230927 | 123700 | 2882444650 | 11960 | 11970 | 11970 | 11960 | 451 |
| 359 | 20230927 | 123600 | 2877048690 | 11970 | 11970 | 11970 | 11960 | 4332 |
| 360 | 20230927 | 123500 | 2825195220 | 11970 | 11970 | 11970 | 11970 | 64 |
| 361 | 20230927 | 123400 | 2824429140 | 11970 | 11970 | 11970 | 11970 | 10 |
| 362 | 20230927 | 123300 | 2824309440 | 11970 | 11970 | 11970 | 11970 | 62 |
| 363 | 20230927 | 123200 | 2823567300 | 11960 | 11960 | 11960 | 11960 | 658 |
| 364 | 20230927 | 123100 | 2815697620 | 11970 | 11960 | 11970 | 11960 | 925 |
| 365 | 20230927 | 123000 | 2804634180 | 11970 | 11970 | 11970 | 11960 | 300 |
| 366 | 20230927 | 122900 | 2801045440 | 11970 | 11970 | 11970 | 11970 | 10016 |
| 367 | 20230927 | 122800 | 2681153920 | 11970 | 11960 | 11970 | 11960 | 1065 |
| 368 | 20230927 | 122700 | 2668415870 | 11970 | 11960 | 11970 | 11960 | 172 |
| 369 | 20230927 | 122600 | 2666358740 | 11960 | 11970 | 11970 | 11960 | 2227 |
| 370 | 20230927 | 122500 | 2639721700 | 11970 | 11970 | 11970 | 11960 | 252 |
| 371 | 20230927 | 122400 | 2636706260 | 11970 | 11970 | 11970 | 11960 | 1322 |
| 372 | 20230927 | 122300 | 2620883870 | 11970 | 11970 | 11970 | 11970 | 166 |
| 373 | 20230927 | 122200 | 2618896850 | 11970 | 11970 | 11970 | 11970 | 739 |
| 374 | 20230927 | 122100 | 2610051020 | 11970 | 11970 | 11970 | 11970 | 1334 |
| 375 | 20230927 | 122000 | 2594083040 | 11970 | 11960 | 11970 | 11960 | 106 |
| 376 | 20230927 | 121900 | 2592814830 | 11970 | 11970 | 11970 | 11960 | 1073 |
| 377 | 20230927 | 121800 | 2579971160 | 11970 | 11970 | 11970 | 11970 | 31 |
| 378 | 20230927 | 121700 | 2579600090 | 11970 | 11970 | 11970 | 11970 | 28 |
| 379 | 20230927 | 121600 | 2579264930 | 11970 | 11970 | 11970 | 11970 | 467 |
| 380 | 20230927 | 121500 | 2573674940 | 11970 | 11970 | 11970 | 11970 | 62 |
| 381 | 20230927 | 121400 | 2572932800 | 11970 | 11970 | 11970 | 11970 | 12 |
| 382 | 20230927 | 121300 | 2572789160 | 11970 | 11970 | 11970 | 11960 | 1231 |
| 383 | 20230927 | 121200 | 2558061090 | 11970 | 11970 | 11970 | 11960 | 186 |
| 384 | 20230927 | 121100 | 2555835750 | 11970 | 11970 | 11970 | 11970 | 57 |
| 385 | 20230927 | 121000 | 2555153460 | 11970 | 11970 | 11970 | 11960 | 83 |
| 386 | 20230927 | 120900 | 2554160050 | 11970 | 11970 | 11970 | 11970 | 3 |
| 387 | 20230927 | 120800 | 2554124140 | 11970 | 11970 | 11970 | 11960 | 402 |
| 388 | 20230927 | 120700 | 2549313480 | 11970 | 11970 | 11970 | 11970 | 958 |
| 389 | 20230927 | 120600 | 2537846220 | 11960 | 11960 | 11970 | 11960 | 1311 |
| 390 | 20230927 | 120500 | 2522166650 | 11970 | 11970 | 11970 | 11960 | 101 |
| 391 | 20230927 | 120400 | 2520957760 | 11970 | 11970 | 11970 | 11960 | 483 |
| 392 | 20230927 | 120300 | 2515179340 | 11970 | 11970 | 11970 | 11960 | 2254 |
| 393 | 20230927 | 120200 | 2488208960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 394 | 20230927 | 120100 | 2488208960 | 11970 | 11970 | 11970 | 11960 | 234 |
| 395 | 20230927 | 120000 | 2485409180 | 11970 | 11970 | 11970 | 11960 | 309 |
| 396 | 20230927 | 115900 | 2481713450 | 11970 | 11960 | 11970 | 11960 | 31 |
| 397 | 20230927 | 115800 | 2481342680 | 11970 | 11970 | 11970 | 11970 | 3 |
| 398 | 20230927 | 115700 | 2481306770 | 11960 | 11970 | 11970 | 11960 | 261 |
| 399 | 20230927 | 115600 | 2478182610 | 11970 | 11970 | 11970 | 11960 | 345 |
| 400 | 20230927 | 115500 | 2474053000 | 11970 | 11960 | 11970 | 11960 | 13 |
| 401 | 20230927 | 115400 | 2473897400 | 11970 | 11970 | 11970 | 11970 | 16 |
| 402 | 20230927 | 115300 | 2473705880 | 11970 | 11970 | 11970 | 11970 | 15 |
| 403 | 20230927 | 115200 | 2473526330 | 11960 | 11970 | 11970 | 11960 | 354 |
| 404 | 20230927 | 115100 | 2469292070 | 11970 | 11970 | 11970 | 11960 | 268 |
| 405 | 20230927 | 115000 | 2466086710 | 11970 | 11970 | 11970 | 11960 | 85 |
| 406 | 20230927 | 114900 | 2465069880 | 11970 | 11970 | 11970 | 11970 | 62 |
| 407 | 20230927 | 114800 | 2464327740 | 11970 | 11970 | 11970 | 11970 | 1342 |
| 408 | 20230927 | 114700 | 2448264000 | 11970 | 11970 | 11970 | 11970 | 147 |
| 409 | 20230927 | 114600 | 2446504410 | 11970 | 11970 | 11970 | 11970 | 8562 |
| 410 | 20230927 | 114500 | 2344017270 | 11970 | 11970 | 11970 | 11970 | 3239 |
| 411 | 20230927 | 114400 | 2305246440 | 11960 | 11970 | 11970 | 11960 | 22 |
| 412 | 20230927 | 114300 | 2304983130 | 11970 | 11970 | 11970 | 11970 | 2721 |
| 413 | 20230927 | 114200 | 2272412760 | 11970 | 11970 | 11970 | 11960 | 247 |
| 414 | 20230927 | 114100 | 2269458170 | 11970 | 11970 | 11970 | 11960 | 1473 |
| 415 | 20230927 | 114000 | 2251826950 | 11970 | 11960 | 11970 | 11960 | 1236 |
| 416 | 20230927 | 113900 | 2237034490 | 11960 | 11960 | 11960 | 11960 | 1600 |
| 417 | 20230927 | 113800 | 2217898490 | 11970 | 11960 | 11970 | 11960 | 417 |
| 418 | 20230927 | 113700 | 2212911150 | 11960 | 11970 | 11970 | 11960 | 230 |
| 419 | 20230927 | 113600 | 2210159200 | 11970 | 11970 | 11970 | 11960 | 145 |
| 420 | 20230927 | 113500 | 2208423980 | 11970 | 11970 | 11970 | 11960 | 164 |
| 421 | 20230927 | 113400 | 2206462350 | 11970 | 11970 | 11970 | 11960 | 220 |
| 422 | 20230927 | 113300 | 2203830000 | 11970 | 11960 | 11970 | 11960 | 163 |
| 423 | 20230927 | 113200 | 2201879890 | 11960 | 11960 | 11970 | 11960 | 448 |
| 424 | 20230927 | 113100 | 2196520080 | 11970 | 11970 | 11970 | 11960 | 856 |
| 425 | 20230927 | 113000 | 2186275760 | 11960 | 11970 | 11970 | 11960 | 285 |
| 426 | 20230927 | 112900 | 2182864320 | 11970 | 11970 | 11970 | 11970 | 4030 |
| 427 | 20230927 | 112800 | 2134625220 | 11970 | 11970 | 11970 | 11970 | 1520 |
| 428 | 20230927 | 112700 | 2116430820 | 11970 | 11970 | 11970 | 11960 | 240 |
| 429 | 20230927 | 112600 | 2113558240 | 11970 | 11970 | 11970 | 11970 | 76 |
| 430 | 20230927 | 112500 | 2112648520 | 11970 | 11970 | 11970 | 11970 | 112 |
| 431 | 20230927 | 112400 | 2111307880 | 11970 | 11970 | 11970 | 11970 | 895 |
| 432 | 20230927 | 112300 | 2100594730 | 11970 | 11970 | 11970 | 11960 | 774 |
| 433 | 20230927 | 112200 | 2091334090 | 11970 | 11970 | 11970 | 11960 | 219 |
| 434 | 20230927 | 112100 | 2088712700 | 11970 | 11970 | 11970 | 11960 | 21 |
| 435 | 20230927 | 112000 | 2088461430 | 11970 | 11960 | 11970 | 11960 | 981 |
| 436 | 20230927 | 111900 | 2076728660 | 11970 | 11960 | 11970 | 11960 | 156 |
| 437 | 20230927 | 111800 | 2074861820 | 11970 | 11970 | 11970 | 11970 | 1150 |
| 438 | 20230927 | 111700 | 2061096320 | 11970 | 11970 | 11970 | 11960 | 295 |
| 439 | 20230927 | 111600 | 2057567970 | 11970 | 11970 | 11970 | 11960 | 249 |
| 440 | 20230927 | 111500 | 2054587800 | 11970 | 11960 | 11970 | 11960 | 316 |
| 441 | 20230927 | 111400 | 2050808290 | 11960 | 11970 | 11970 | 11960 | 253 |
| 442 | 20230927 | 111300 | 2047782370 | 11970 | 11970 | 11970 | 11960 | 810 |
| 443 | 20230927 | 111200 | 2038089070 | 11970 | 11970 | 11970 | 11960 | 705 |
| 444 | 20230927 | 111100 | 2029650720 | 11970 | 11970 | 11970 | 11970 | 85 |
| 445 | 20230927 | 111000 | 2028633270 | 11970 | 11970 | 11970 | 11970 | 225 |
| 446 | 20230927 | 110900 | 2025940020 | 11960 | 11960 | 11970 | 11960 | 60 |
| 447 | 20230927 | 110800 | 2025222360 | 11960 | 11960 | 11970 | 11960 | 595 |
| 448 | 20230927 | 110700 | 2018106140 | 11960 | 11970 | 11970 | 11960 | 1151 |
| 449 | 20230927 | 110600 | 2004336170 | 11970 | 11970 | 11970 | 11970 | 404 |
| 450 | 20230927 | 110500 | 1999500290 | 11970 | 11970 | 11970 | 11970 | 1065 |
| 451 | 20230927 | 110400 | 1986752240 | 11960 | 11970 | 11970 | 11960 | 283 |
| 452 | 20230927 | 110300 | 1983366730 | 11970 | 11970 | 11970 | 11970 | 104 |
| 453 | 20230927 | 110200 | 1982121850 | 11970 | 11970 | 11970 | 11970 | 345 |
| 454 | 20230927 | 110100 | 1977992200 | 11970 | 11970 | 11970 | 11970 | 222 |
| 455 | 20230927 | 110000 | 1975334860 | 11970 | 11970 | 11970 | 11970 | 76 |
| 456 | 20230927 | 105900 | 1974425140 | 11960 | 11970 | 11970 | 11960 | 340 |
| 457 | 20230927 | 105800 | 1970358300 | 11960 | 11960 | 11970 | 11960 | 98 |
| 458 | 20230927 | 105700 | 1969186190 | 11970 | 11970 | 11970 | 11960 | 1147 |
| 459 | 20230927 | 105600 | 1955467320 | 11970 | 11960 | 11970 | 11960 | 174 |
| 460 | 20230927 | 105500 | 1953384670 | 11970 | 11960 | 11970 | 11960 | 92 |
| 461 | 20230927 | 105400 | 1952283480 | 11970 | 11970 | 11970 | 11970 | 254 |
| 462 | 20230927 | 105300 | 1949243100 | 11970 | 11970 | 11970 | 11970 | 233 |
| 463 | 20230927 | 105200 | 1946454090 | 11970 | 11960 | 11970 | 11960 | 143 |
| 464 | 20230927 | 105100 | 1944742400 | 11960 | 11960 | 11960 | 11960 | 4 |
| 465 | 20230927 | 105000 | 1944694560 | 11960 | 11970 | 11970 | 11960 | 500 |
| 466 | 20230927 | 104900 | 1938713750 | 11970 | 11960 | 11970 | 11960 | 423 |
| 467 | 20230927 | 104800 | 1933654600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 468 | 20230927 | 104700 | 1933654600 | 11960 | 11960 | 11960 | 11960 | 232 |
| 469 | 20230927 | 104600 | 1930879880 | 11970 | 11970 | 11970 | 11960 | 70 |
| 470 | 20230927 | 104500 | 1930042620 | 11970 | 11960 | 11970 | 11960 | 355 |
| 471 | 20230927 | 104400 | 1925794430 | 11970 | 11960 | 11970 | 11960 | 580 |
| 472 | 20230927 | 104300 | 1918853870 | 11970 | 11960 | 11970 | 11960 | 300 |
| 473 | 20230927 | 104200 | 1915265340 | 11960 | 11960 | 11970 | 11960 | 373 |
| 474 | 20230927 | 104100 | 1910804140 | 11970 | 11970 | 11970 | 11960 | 1073 |
| 475 | 20230927 | 104000 | 1897960350 | 11960 | 11970 | 11970 | 11960 | 1051 |
| 476 | 20230927 | 103900 | 1885389880 | 11960 | 11970 | 11970 | 11960 | 877 |
| 477 | 20230927 | 103800 | 1874900930 | 11970 | 11970 | 11970 | 11970 | 272 |
| 478 | 20230927 | 103700 | 1871645090 | 11970 | 11970 | 11970 | 11960 | 629 |
| 479 | 20230927 | 103600 | 1864115980 | 11970 | 11970 | 11970 | 11960 | 1624 |
| 480 | 20230927 | 103500 | 1844685900 | 11970 | 11970 | 11970 | 11960 | 536 |
| 481 | 20230927 | 103400 | 1838270000 | 11970 | 11970 | 11970 | 11960 | 833 |
| 482 | 20230927 | 103300 | 1828299000 | 11970 | 11960 | 11970 | 11960 | 791 |
| 483 | 20230927 | 103200 | 1818833840 | 11970 | 11960 | 11970 | 11960 | 2711 |
| 484 | 20230927 | 103100 | 1786405180 | 11960 | 11960 | 11970 | 11960 | 4316 |
| 485 | 20230927 | 103000 | 1734781210 | 11970 | 11970 | 11970 | 11960 | 46 |
| 486 | 20230927 | 102900 | 1734230700 | 11970 | 11970 | 11970 | 11960 | 1663 |
| 487 | 20230927 | 102800 | 1714338930 | 11970 | 11970 | 11970 | 11960 | 61 |
| 488 | 20230927 | 102700 | 1713608870 | 11970 | 11970 | 11970 | 11960 | 1156 |
| 489 | 20230927 | 102600 | 1699771560 | 11970 | 11960 | 11970 | 11960 | 261 |
| 490 | 20230927 | 102500 | 1696649170 | 11960 | 11970 | 11970 | 11960 | 169 |
| 491 | 20230927 | 102400 | 1694626820 | 11970 | 11970 | 11970 | 11960 | 55 |
| 492 | 20230927 | 102300 | 1693968600 | 11970 | 11970 | 11970 | 11960 | 496 |
| 493 | 20230927 | 102200 | 1688033840 | 11970 | 11960 | 11970 | 11960 | 1173 |
| 494 | 20230927 | 102100 | 1674004640 | 11960 | 11970 | 11970 | 11960 | 1360 |
| 495 | 20230927 | 102000 | 1657737930 | 11960 | 11970 | 11970 | 11960 | 1455 |
| 496 | 20230927 | 101900 | 1640335980 | 11960 | 11970 | 11970 | 11960 | 558 |
| 497 | 20230927 | 101800 | 1633656800 | 11970 | 11970 | 11970 | 11960 | 356 |
| 498 | 20230927 | 101700 | 1629397640 | 11970 | 11960 | 11970 | 11960 | 106 |
| 499 | 20230927 | 101600 | 1628129780 | 11960 | 11960 | 11970 | 11960 | 1165 |
| 500 | 20230927 | 101500 | 1614195910 | 11960 | 11960 | 11970 | 11960 | 1819 |
| 501 | 20230927 | 101400 | 1592437670 | 11960 | 11970 | 11970 | 11960 | 195 |
| 502 | 20230927 | 101300 | 1590103530 | 11960 | 11960 | 11970 | 11960 | 826 |
| 503 | 20230927 | 101200 | 1580222410 | 11970 | 11960 | 11970 | 11960 | 2529 |
| 504 | 20230927 | 101100 | 1549974110 | 11970 | 11970 | 11970 | 11960 | 17 |
| 505 | 20230927 | 101000 | 1549770630 | 11960 | 11970 | 11970 | 11960 | 148 |
| 506 | 20230927 | 100900 | 1547999440 | 11960 | 11960 | 11970 | 11960 | 321 |
| 507 | 20230927 | 100800 | 1544158390 | 11970 | 11970 | 11970 | 11960 | 97 |
| 508 | 20230927 | 100700 | 1542997310 | 11970 | 11970 | 11970 | 11960 | 506 |
| 509 | 20230927 | 100600 | 1536943800 | 11970 | 11960 | 11970 | 11960 | 1919 |
| 510 | 20230927 | 100500 | 1513992490 | 11960 | 11960 | 11960 | 11960 | 1718 |
| 511 | 20230927 | 100400 | 1493445210 | 11960 | 11960 | 11960 | 11960 | 1280 |
| 512 | 20230927 | 100300 | 1478136410 | 11960 | 11970 | 11970 | 11960 | 414 |
| 513 | 20230927 | 100200 | 1473182630 | 11970 | 11970 | 11970 | 11970 | 588 |
| 514 | 20230927 | 100100 | 1466144270 | 11970 | 11960 | 11970 | 11960 | 430 |
| 515 | 20230927 | 100000 | 1460997820 | 11970 | 11960 | 11970 | 11960 | 1630 |
| 516 | 20230927 | 095900 | 1441499490 | 11960 | 11960 | 11970 | 11960 | 835 |
| 517 | 20230927 | 095800 | 1431512800 | 11960 | 11970 | 11970 | 11960 | 754 |
| 518 | 20230927 | 095700 | 1422489400 | 11970 | 11970 | 11970 | 11960 | 1192 |
| 519 | 20230927 | 095600 | 1408227160 | 11960 | 11970 | 11970 | 11960 | 1135 |
| 520 | 20230927 | 095500 | 1394647540 | 11970 | 11960 | 11970 | 11960 | 478 |
| 521 | 20230927 | 095400 | 1388928920 | 11960 | 11970 | 11970 | 11960 | 696 |
| 522 | 20230927 | 095300 | 1380602500 | 11970 | 11970 | 11970 | 11960 | 460 |
| 523 | 20230927 | 095200 | 1375097470 | 11970 | 11970 | 11980 | 11970 | 998 |
| 524 | 20230927 | 095100 | 1363150410 | 11970 | 11970 | 11980 | 11970 | 5577 |
| 525 | 20230927 | 095000 | 1296393510 | 11970 | 11980 | 11980 | 11970 | 1430 |
| 526 | 20230927 | 094900 | 1279275760 | 11980 | 11970 | 11980 | 11970 | 3563 |
| 527 | 20230927 | 094800 | 1236626370 | 11970 | 11980 | 11980 | 11970 | 1202 |
| 528 | 20230927 | 094700 | 1222231810 | 11980 | 11970 | 11980 | 11970 | 638 |
| 529 | 20230927 | 094600 | 1214594030 | 11980 | 11980 | 11980 | 11970 | 865 |
| 530 | 20230927 | 094500 | 1204238420 | 11980 | 11970 | 11980 | 11970 | 152 |
| 531 | 20230927 | 094400 | 1202417500 | 11980 | 11980 | 11980 | 11970 | 1426 |
| 532 | 20230927 | 094300 | 1185343120 | 11980 | 11980 | 11980 | 11970 | 3195 |
| 533 | 20230927 | 094200 | 1147076220 | 11980 | 11980 | 11980 | 11980 | 1314 |
| 534 | 20230927 | 094100 | 1131334500 | 11980 | 11980 | 11980 | 11970 | 1879 |
| 535 | 20230927 | 094000 | 1108825460 | 11980 | 11970 | 11980 | 11970 | 243 |
| 536 | 20230927 | 093900 | 1105916740 | 11970 | 11970 | 11980 | 11970 | 996 |
| 537 | 20230927 | 093800 | 1093987240 | 11970 | 11980 | 11980 | 11970 | 2283 |
| 538 | 20230927 | 093700 | 1066657900 | 11980 | 11990 | 11990 | 11970 | 839 |
| 539 | 20230927 | 093600 | 1056609790 | 11990 | 11990 | 11990 | 11980 | 3256 |
| 540 | 20230927 | 093500 | 1017600830 | 11990 | 12000 | 12000 | 11980 | 1897 |
| 541 | 20230927 | 093400 | 994855090 | 12000 | 12000 | 12000 | 11990 | 2670 |
| 542 | 20230927 | 093300 | 962840930 | 12000 | 12000 | 12000 | 11990 | 641 |
| 543 | 20230927 | 093200 | 955152330 | 12000 | 12000 | 12010 | 12000 | 1889 |
| 544 | 20230927 | 093100 | 932484320 | 12000 | 12000 | 12010 | 12000 | 1984 |
| 545 | 20230927 | 093000 | 908675130 | 12000 | 12000 | 12010 | 12000 | 5031 |
| 546 | 20230927 | 092900 | 848299270 | 12000 | 12010 | 12010 | 12000 | 415 |
| 547 | 20230927 | 092800 | 843319230 | 12010 | 12010 | 12010 | 12000 | 1547 |
| 548 | 20230927 | 092700 | 824755000 | 12010 | 12000 | 12010 | 12000 | 1770 |
| 549 | 20230927 | 092600 | 803514000 | 12000 | 12010 | 12010 | 12000 | 7012 |
| 550 | 20230927 | 092500 | 719369720 | 12010 | 12010 | 12010 | 12000 | 1267 |
| 551 | 20230927 | 092400 | 704163530 | 12010 | 12010 | 12010 | 12000 | 1533 |
| 552 | 20230927 | 092300 | 685763820 | 12010 | 12010 | 12020 | 12010 | 3502 |
| 553 | 20230927 | 092200 | 643704250 | 12010 | 12020 | 12020 | 12010 | 1628 |
| 554 | 20230927 | 092100 | 624145890 | 12020 | 12020 | 12020 | 12010 | 805 |
| 555 | 20230927 | 092000 | 614474390 | 12020 | 12020 | 12020 | 12020 | 42 |
| 556 | 20230927 | 091900 | 613969550 | 12010 | 12020 | 12020 | 12010 | 1719 |
| 557 | 20230927 | 091800 | 593323340 | 12010 | 12020 | 12020 | 12010 | 2554 |
| 558 | 20230927 | 091700 | 562645570 | 12020 | 12020 | 12020 | 12010 | 8993 |
| 559 | 20230927 | 091600 | 454624330 | 12020 | 12020 | 12020 | 12010 | 3895 |
| 560 | 20230927 | 091500 | 407819890 | 12020 | 12030 | 12030 | 12020 | 430 |
| 561 | 20230927 | 091400 | 402648600 | 12030 | 12020 | 12030 | 12020 | 2864 |
| 562 | 20230927 | 091300 | 368223300 | 12030 | 12030 | 12030 | 12020 | 463 |
| 563 | 20230927 | 091200 | 362654490 | 12030 | 12030 | 12040 | 12030 | 1051 |
| 564 | 20230927 | 091100 | 350008860 | 12040 | 12040 | 12040 | 12030 | 432 |
| 565 | 20230927 | 091000 | 344808580 | 12040 | 12020 | 12040 | 12020 | 5753 |
| 566 | 20230927 | 090900 | 275644040 | 12010 | 12020 | 12020 | 12010 | 1017 |
| 567 | 20230927 | 090800 | 263429080 | 12010 | 12020 | 12020 | 12010 | 1318 |
| 568 | 20230927 | 090700 | 247589760 | 12020 | 12020 | 12020 | 12010 | 2367 |
| 569 | 20230927 | 090600 | 219159710 | 12020 | 12030 | 12030 | 12020 | 1675 |
| 570 | 20230927 | 090500 | 199026030 | 12030 | 12020 | 12030 | 12020 | 1315 |
| 571 | 20230927 | 090400 | 183210770 | 12030 | 12020 | 12030 | 12020 | 469 |
| 572 | 20230927 | 090300 | 177569830 | 12020 | 12020 | 12030 | 12010 | 3480 |
| 573 | 20230927 | 090200 | 135753990 | 12020 | 12030 | 12030 | 12010 | 3503 |
| 574 | 20230927 | 090100 | 93664390 | 12030 | 12070 | 12070 | 12020 | 1415 |
| 575 | 20230927 | 090000 | 76643080 | 12070 | 12060 | 12070 | 12030 | 6343 |