31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 183400 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 21241 |
| 3 | 20240103 | 183300 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 4 | 20240103 | 183200 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 5 | 20240103 | 183100 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 6 | 20240103 | 183000 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 7 | 20240103 | 182900 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 8 | 20240103 | 182800 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 9 | 20240103 | 182700 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 10 | 20240103 | 182600 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 11 | 20240103 | 182500 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 12 | 20240103 | 182400 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 13 | 20240103 | 182300 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 14 | 20240103 | 182200 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 15 | 20240103 | 182100 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 16 | 20240103 | 182000 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 17 | 20240103 | 181900 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 18 | 20240103 | 181800 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 19 | 20240103 | 181700 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 20 | 20240103 | 181600 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 21 | 20240103 | 181500 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 22 | 20240103 | 181400 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 23 | 20240103 | 181300 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 24 | 20240103 | 181200 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 25 | 20240103 | 181100 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 26 | 20240103 | 181000 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 27 | 20240103 | 180900 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 28 | 20240103 | 180800 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 29 | 20240103 | 180700 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 30 | 20240103 | 180600 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 31 | 20240103 | 180500 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 32 | 20240103 | 180400 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 21241 |
| 33 | 20240103 | 180300 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 34 | 20240103 | 180200 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 35 | 20240103 | 180100 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 36 | 20240103 | 180000 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 37 | 20240103 | 175900 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 38 | 20240103 | 175800 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 39 | 20240103 | 175700 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 40 | 20240103 | 175600 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 41 | 20240103 | 175500 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 42 | 20240103 | 175400 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 43 | 20240103 | 175300 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 44 | 20240103 | 175200 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 45 | 20240103 | 175100 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 46 | 20240103 | 175000 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 47 | 20240103 | 174900 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 48 | 20240103 | 174800 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 49 | 20240103 | 174700 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 50 | 20240103 | 174600 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 51 | 20240103 | 174500 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 52 | 20240103 | 174400 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 53 | 20240103 | 174300 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 54 | 20240103 | 174200 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 55 | 20240103 | 174100 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 56 | 20240103 | 174000 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 57 | 20240103 | 173900 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 58 | 20240103 | 173800 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 59 | 20240103 | 173700 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 60 | 20240103 | 173600 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 61 | 20240103 | 173500 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 62 | 20240103 | 173400 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 21241 |
| 63 | 20240103 | 173300 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 64 | 20240103 | 173200 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 65 | 20240103 | 173100 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 66 | 20240103 | 173000 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 67 | 20240103 | 172900 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 68 | 20240103 | 172800 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 69 | 20240103 | 172700 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 70 | 20240103 | 172600 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 71 | 20240103 | 172500 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 72 | 20240103 | 172400 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 73 | 20240103 | 172300 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 74 | 20240103 | 172200 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 75 | 20240103 | 172100 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 76 | 20240103 | 172000 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 77 | 20240103 | 171900 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 78 | 20240103 | 171800 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 79 | 20240103 | 171700 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 80 | 20240103 | 171600 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 81 | 20240103 | 171500 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 82 | 20240103 | 171400 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 83 | 20240103 | 171300 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 84 | 20240103 | 171200 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 85 | 20240103 | 171100 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 86 | 20240103 | 171000 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 87 | 20240103 | 170900 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 88 | 20240103 | 170800 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 89 | 20240103 | 170700 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 90 | 20240103 | 170600 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 91 | 20240103 | 170500 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 92 | 20240103 | 170400 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 21241 |
| 93 | 20240103 | 170300 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 94 | 20240103 | 170200 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 95 | 20240103 | 170100 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 96 | 20240103 | 170000 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 97 | 20240103 | 165900 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 98 | 20240103 | 165800 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 99 | 20240103 | 165700 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 100 | 20240103 | 165600 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 101 | 20240103 | 165500 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 102 | 20240103 | 165400 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 103 | 20240103 | 165300 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 104 | 20240103 | 165200 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 105 | 20240103 | 165100 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 106 | 20240103 | 165000 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 107 | 20240103 | 164900 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 108 | 20240103 | 164800 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 109 | 20240103 | 164700 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 110 | 20240103 | 164600 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 111 | 20240103 | 164500 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 112 | 20240103 | 164400 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 113 | 20240103 | 164300 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 114 | 20240103 | 164200 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 115 | 20240103 | 164100 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 116 | 20240103 | 164000 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 117 | 20240103 | 163900 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 118 | 20240103 | 163800 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 119 | 20240103 | 163700 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 120 | 20240103 | 163600 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 121 | 20240103 | 163500 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 122 | 20240103 | 163400 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 21241 |
| 123 | 20240103 | 163300 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 124 | 20240103 | 163200 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 125 | 20240103 | 163100 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 126 | 20240103 | 163000 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 127 | 20240103 | 162900 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 128 | 20240103 | 162800 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 129 | 20240103 | 162700 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 130 | 20240103 | 162600 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 131 | 20240103 | 162500 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 132 | 20240103 | 162400 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 133 | 20240103 | 162300 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 134 | 20240103 | 162200 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 135 | 20240103 | 162100 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 136 | 20240103 | 162000 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 137 | 20240103 | 161900 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 138 | 20240103 | 161800 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 139 | 20240103 | 161700 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 140 | 20240103 | 161600 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 141 | 20240103 | 161500 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 142 | 20240103 | 161400 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 143 | 20240103 | 161300 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 144 | 20240103 | 161200 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 145 | 20240103 | 161100 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 146 | 20240103 | 161000 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 147 | 20240103 | 160900 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 148 | 20240103 | 160800 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 149 | 20240103 | 160700 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 150 | 20240103 | 160600 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 151 | 20240103 | 160500 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 152 | 20240103 | 160400 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 21241 |
| 153 | 20240103 | 160300 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 154 | 20240103 | 160200 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 155 | 20240103 | 160100 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 156 | 20240103 | 160000 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 157 | 20240103 | 155900 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 158 | 20240103 | 155800 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 159 | 20240103 | 155700 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 160 | 20240103 | 155600 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 161 | 20240103 | 155500 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 162 | 20240103 | 155400 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 163 | 20240103 | 155300 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 164 | 20240103 | 155200 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 165 | 20240103 | 155100 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 166 | 20240103 | 155000 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 167 | 20240103 | 154900 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 168 | 20240103 | 154800 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 169 | 20240103 | 154700 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 170 | 20240103 | 154600 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 171 | 20240103 | 154500 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 172 | 20240103 | 154400 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 173 | 20240103 | 154300 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 174 | 20240103 | 154200 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 175 | 20240103 | 154100 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 176 | 20240103 | 154000 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 177 | 20240103 | 153900 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 178 | 20240103 | 153800 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 179 | 20240103 | 153700 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 180 | 20240103 | 153600 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 181 | 20240103 | 153500 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 182 | 20240103 | 153400 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 21241 |
| 183 | 20240103 | 153300 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 184 | 20240103 | 153200 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 185 | 20240103 | 153100 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 186 | 20240103 | 153000 | 7025943650 | 10090 | 10090 | 10090 | 10090 | 21241 |
| 187 | 20240103 | 152900 | 6811621960 | 10120 | 10120 | 10120 | 10120 | 0 |
| 188 | 20240103 | 152800 | 6811621960 | 10120 | 10120 | 10120 | 10120 | 0 |
| 189 | 20240103 | 152700 | 6811621960 | 10120 | 10120 | 10120 | 10120 | 0 |
| 190 | 20240103 | 152600 | 6811621960 | 10120 | 10120 | 10120 | 10120 | 0 |
| 191 | 20240103 | 152500 | 6811621960 | 10120 | 10120 | 10120 | 10120 | 0 |
| 192 | 20240103 | 152400 | 6811621960 | 10120 | 10120 | 10120 | 10120 | 0 |
| 193 | 20240103 | 152300 | 6811621960 | 10120 | 10120 | 10120 | 10120 | 0 |
| 194 | 20240103 | 152200 | 6811621960 | 10120 | 10120 | 10120 | 10120 | 0 |
| 195 | 20240103 | 152100 | 6811621960 | 10120 | 10120 | 10120 | 10120 | 0 |
| 196 | 20240103 | 152000 | 6811621960 | 10120 | 10120 | 10120 | 10120 | 0 |
| 197 | 20240103 | 151900 | 6811621960 | 10120 | 10100 | 10120 | 10100 | 3282 |
| 198 | 20240103 | 151800 | 6778437650 | 10110 | 10100 | 10110 | 10100 | 906 |
| 199 | 20240103 | 151700 | 6769281200 | 10110 | 10090 | 10110 | 10090 | 1215 |
| 200 | 20240103 | 151600 | 6757010270 | 10090 | 10090 | 10100 | 10090 | 898 |
| 201 | 20240103 | 151500 | 6747946160 | 10090 | 10090 | 10100 | 10090 | 218 |
| 202 | 20240103 | 151400 | 6745746510 | 10090 | 10090 | 10100 | 10090 | 2474 |
| 203 | 20240103 | 151300 | 6720760520 | 10090 | 10090 | 10100 | 10090 | 1392 |
| 204 | 20240103 | 151200 | 6706705190 | 10090 | 10090 | 10100 | 10090 | 4050 |
| 205 | 20240103 | 151100 | 6665803830 | 10100 | 10090 | 10100 | 10090 | 1958 |
| 206 | 20240103 | 151000 | 6646032090 | 10090 | 10090 | 10100 | 10090 | 2632 |
| 207 | 20240103 | 150900 | 6619475170 | 10100 | 10090 | 10100 | 10090 | 605 |
| 208 | 20240103 | 150800 | 6613366980 | 10090 | 10090 | 10100 | 10090 | 814 |
| 209 | 20240103 | 150700 | 6605151060 | 10100 | 10090 | 10100 | 10090 | 1247 |
| 210 | 20240103 | 150600 | 6592568600 | 10100 | 10090 | 10100 | 10090 | 362 |
| 211 | 20240103 | 150500 | 6588915990 | 10090 | 10090 | 10100 | 10090 | 2890 |
| 212 | 20240103 | 150400 | 6559755210 | 10090 | 10090 | 10100 | 10090 | 1093 |
| 213 | 20240103 | 150300 | 6548721680 | 10100 | 10100 | 10100 | 10090 | 894 |
| 214 | 20240103 | 150200 | 6539700000 | 10100 | 10100 | 10100 | 10090 | 205 |
| 215 | 20240103 | 150100 | 6537631080 | 10090 | 10100 | 10100 | 10090 | 2669 |
| 216 | 20240103 | 150000 | 6510695600 | 10090 | 10090 | 10100 | 10090 | 234 |
| 217 | 20240103 | 145900 | 6508333290 | 10090 | 10110 | 10110 | 10090 | 360 |
| 218 | 20240103 | 145800 | 6504697790 | 10100 | 10110 | 10110 | 10100 | 3187 |
| 219 | 20240103 | 145700 | 6472499640 | 10110 | 10120 | 10120 | 10110 | 129 |
| 220 | 20240103 | 145600 | 6471195390 | 10110 | 10120 | 10120 | 10110 | 89 |
| 221 | 20240103 | 145500 | 6470295560 | 10120 | 10110 | 10120 | 10110 | 13 |
| 222 | 20240103 | 145400 | 6470164020 | 10110 | 10120 | 10120 | 10110 | 145 |
| 223 | 20240103 | 145300 | 6468697710 | 10120 | 10120 | 10130 | 10100 | 1251 |
| 224 | 20240103 | 145200 | 6456059150 | 10120 | 10110 | 10130 | 10100 | 813 |
| 225 | 20240103 | 145100 | 6447834720 | 10100 | 10100 | 10110 | 10100 | 1452 |
| 226 | 20240103 | 145000 | 6433155520 | 10100 | 10100 | 10110 | 10100 | 532 |
| 227 | 20240103 | 144900 | 6427782310 | 10100 | 10110 | 10110 | 10100 | 33 |
| 228 | 20240103 | 144800 | 6427449000 | 10100 | 10110 | 10110 | 10100 | 84 |
| 229 | 20240103 | 144700 | 6426600290 | 10110 | 10100 | 10110 | 10100 | 254 |
| 230 | 20240103 | 144600 | 6424033360 | 10100 | 10100 | 10100 | 10100 | 3 |
| 231 | 20240103 | 144500 | 6424003060 | 10100 | 10110 | 10110 | 10100 | 188 |
| 232 | 20240103 | 144400 | 6422103230 | 10110 | 10110 | 10120 | 10110 | 243 |
| 233 | 20240103 | 144300 | 6419646490 | 10110 | 10110 | 10120 | 10110 | 597 |
| 234 | 20240103 | 144200 | 6413610790 | 10120 | 10110 | 10120 | 10100 | 611 |
| 235 | 20240103 | 144100 | 6407437630 | 10110 | 10110 | 10110 | 10110 | 1060 |
| 236 | 20240103 | 144000 | 6396721030 | 10100 | 10110 | 10110 | 10100 | 4 |
| 237 | 20240103 | 143900 | 6396680600 | 10100 | 10100 | 10110 | 10100 | 137 |
| 238 | 20240103 | 143800 | 6395296880 | 10110 | 10110 | 10120 | 10110 | 1254 |
| 239 | 20240103 | 143700 | 6382618420 | 10110 | 10100 | 10110 | 10100 | 1154 |
| 240 | 20240103 | 143600 | 6370954660 | 10100 | 10110 | 10110 | 10100 | 726 |
| 241 | 20240103 | 143500 | 6363622020 | 10110 | 10100 | 10110 | 10100 | 211 |
| 242 | 20240103 | 143400 | 6361490810 | 10100 | 10110 | 10110 | 10100 | 11 |
| 243 | 20240103 | 143300 | 6361379610 | 10110 | 10100 | 10110 | 10100 | 58 |
| 244 | 20240103 | 143200 | 6360793800 | 10100 | 10100 | 10110 | 10100 | 317 |
| 245 | 20240103 | 143100 | 6357592030 | 10100 | 10090 | 10110 | 10080 | 740 |
| 246 | 20240103 | 143000 | 6350131610 | 10080 | 10090 | 10100 | 10080 | 1947 |
| 247 | 20240103 | 142900 | 6330495510 | 10090 | 10100 | 10100 | 10080 | 692 |
| 248 | 20240103 | 142800 | 6323514480 | 10100 | 10090 | 10100 | 10090 | 2062 |
| 249 | 20240103 | 142700 | 6302708890 | 10090 | 10080 | 10090 | 10080 | 1868 |
| 250 | 20240103 | 142600 | 6283866080 | 10090 | 10090 | 10090 | 10080 | 57 |
| 251 | 20240103 | 142500 | 6283291460 | 10090 | 10100 | 10100 | 10090 | 6438 |
| 252 | 20240103 | 142400 | 6218330790 | 10100 | 10110 | 10110 | 10090 | 3535 |
| 253 | 20240103 | 142300 | 6182626180 | 10100 | 10100 | 10110 | 10100 | 593 |
| 254 | 20240103 | 142200 | 6176635490 | 10110 | 10100 | 10110 | 10100 | 28 |
| 255 | 20240103 | 142100 | 6176352430 | 10120 | 10090 | 10120 | 10090 | 512 |
| 256 | 20240103 | 142000 | 6171182430 | 10090 | 10100 | 10120 | 10090 | 2374 |
| 257 | 20240103 | 141900 | 6147205310 | 10100 | 10120 | 10120 | 10100 | 287 |
| 258 | 20240103 | 141800 | 6144301170 | 10120 | 10110 | 10120 | 10110 | 571 |
| 259 | 20240103 | 141700 | 6138527460 | 10100 | 10110 | 10110 | 10100 | 1080 |
| 260 | 20240103 | 141600 | 6127618360 | 10110 | 10110 | 10110 | 10100 | 391 |
| 261 | 20240103 | 141500 | 6123667410 | 10110 | 10110 | 10110 | 10110 | 203 |
| 262 | 20240103 | 141400 | 6121615080 | 10110 | 10100 | 10110 | 10100 | 318 |
| 263 | 20240103 | 141300 | 6118401430 | 10100 | 10100 | 10110 | 10100 | 500 |
| 264 | 20240103 | 141200 | 6113350620 | 10100 | 10100 | 10100 | 10100 | 473 |
| 265 | 20240103 | 141100 | 6108573320 | 10100 | 10090 | 10100 | 10090 | 526 |
| 266 | 20240103 | 141000 | 6103263730 | 10090 | 10100 | 10100 | 10090 | 2374 |
| 267 | 20240103 | 140900 | 6079306850 | 10100 | 10100 | 10100 | 10100 | 522 |
| 268 | 20240103 | 140800 | 6074034650 | 10100 | 10100 | 10100 | 10090 | 131 |
| 269 | 20240103 | 140700 | 6072711850 | 10090 | 10100 | 10100 | 10090 | 733 |
| 270 | 20240103 | 140600 | 6065309100 | 10100 | 10100 | 10100 | 10100 | 3092 |
| 271 | 20240103 | 140500 | 6034079900 | 10100 | 10090 | 10100 | 10090 | 42 |
| 272 | 20240103 | 140400 | 6033655900 | 10090 | 10100 | 10100 | 10090 | 980 |
| 273 | 20240103 | 140300 | 6023758600 | 10100 | 10100 | 10100 | 10090 | 195 |
| 274 | 20240103 | 140200 | 6021790100 | 10090 | 10100 | 10100 | 10090 | 130 |
| 275 | 20240103 | 140100 | 6020478190 | 10100 | 10090 | 10100 | 10090 | 781 |
| 276 | 20240103 | 140000 | 6012597780 | 10090 | 10090 | 10090 | 10090 | 2171 |
| 277 | 20240103 | 135900 | 5990692390 | 10100 | 10090 | 10100 | 10090 | 324 |
| 278 | 20240103 | 135800 | 5987420290 | 10100 | 10100 | 10100 | 10090 | 1047 |
| 279 | 20240103 | 135700 | 5976852850 | 10100 | 10100 | 10100 | 10100 | 243 |
| 280 | 20240103 | 135600 | 5974398550 | 10090 | 10100 | 10110 | 10090 | 99 |
| 281 | 20240103 | 135500 | 5973399270 | 10100 | 10100 | 10100 | 10090 | 1198 |
| 282 | 20240103 | 135400 | 5961299780 | 10100 | 10100 | 10100 | 10090 | 462 |
| 283 | 20240103 | 135300 | 5956637640 | 10090 | 10110 | 10110 | 10090 | 582 |
| 284 | 20240103 | 135200 | 5950757190 | 10090 | 10110 | 10110 | 10090 | 1155 |
| 285 | 20240103 | 135100 | 5939093370 | 10100 | 10110 | 10110 | 10090 | 905 |
| 286 | 20240103 | 135000 | 5929960320 | 10090 | 10110 | 10110 | 10090 | 1878 |
| 287 | 20240103 | 134900 | 5911004870 | 10110 | 10110 | 10110 | 10100 | 2005 |
| 288 | 20240103 | 134800 | 5890734420 | 10110 | 10100 | 10110 | 10100 | 315 |
| 289 | 20240103 | 134700 | 5887552910 | 10100 | 10100 | 10100 | 10090 | 565 |
| 290 | 20240103 | 134600 | 5881846920 | 10100 | 10090 | 10100 | 10090 | 1010 |
| 291 | 20240103 | 134500 | 5871646430 | 10100 | 10100 | 10100 | 10100 | 1049 |
| 292 | 20240103 | 134400 | 5861051530 | 10100 | 10090 | 10100 | 10090 | 643 |
| 293 | 20240103 | 134300 | 5854560180 | 10090 | 10090 | 10090 | 10090 | 711 |
| 294 | 20240103 | 134200 | 5847386190 | 10090 | 10090 | 10100 | 10090 | 3375 |
| 295 | 20240103 | 134100 | 5813332420 | 10090 | 10100 | 10100 | 10090 | 2420 |
| 296 | 20240103 | 134000 | 5788898790 | 10100 | 10100 | 10110 | 10100 | 4182 |
| 297 | 20240103 | 133900 | 5746660490 | 10110 | 10100 | 10110 | 10100 | 11 |
| 298 | 20240103 | 133800 | 5746549380 | 10110 | 10100 | 10110 | 10100 | 144 |
| 299 | 20240103 | 133700 | 5745094740 | 10100 | 10110 | 10110 | 10100 | 21 |
| 300 | 20240103 | 133600 | 5744882440 | 10110 | 10110 | 10110 | 10100 | 492 |
| 301 | 20240103 | 133500 | 5739912390 | 10110 | 10110 | 10110 | 10110 | 178 |
| 302 | 20240103 | 133400 | 5738112810 | 10110 | 10110 | 10110 | 10100 | 435 |
| 303 | 20240103 | 133300 | 5733714970 | 10100 | 10110 | 10120 | 10100 | 432 |
| 304 | 20240103 | 133200 | 5729346410 | 10110 | 10120 | 10120 | 10110 | 164 |
| 305 | 20240103 | 133100 | 5727687250 | 10120 | 10100 | 10120 | 10100 | 3842 |
| 306 | 20240103 | 133000 | 5688840770 | 10100 | 10100 | 10110 | 10100 | 1759 |
| 307 | 20240103 | 132900 | 5671073890 | 10110 | 10110 | 10110 | 10100 | 153 |
| 308 | 20240103 | 132800 | 5669527560 | 10110 | 10100 | 10110 | 10100 | 694 |
| 309 | 20240103 | 132700 | 5662517900 | 10110 | 10110 | 10110 | 10100 | 229 |
| 310 | 20240103 | 132600 | 5660202820 | 10110 | 10110 | 10110 | 10110 | 566 |
| 311 | 20240103 | 132500 | 5654480560 | 10110 | 10110 | 10110 | 10100 | 483 |
| 312 | 20240103 | 132400 | 5649599230 | 10110 | 10100 | 10110 | 10100 | 2 |
| 313 | 20240103 | 132300 | 5649579020 | 10110 | 10110 | 10110 | 10110 | 209 |
| 314 | 20240103 | 132200 | 5647466030 | 10110 | 10110 | 10110 | 10100 | 359 |
| 315 | 20240103 | 132100 | 5643838540 | 10100 | 10110 | 10120 | 10100 | 2308 |
| 316 | 20240103 | 132000 | 5620504940 | 10110 | 10110 | 10120 | 10110 | 2832 |
| 317 | 20240103 | 131900 | 5591872310 | 10110 | 10120 | 10120 | 10110 | 308 |
| 318 | 20240103 | 131800 | 5588756230 | 10120 | 10120 | 10120 | 10110 | 40 |
| 319 | 20240103 | 131700 | 5588351440 | 10110 | 10110 | 10120 | 10110 | 324 |
| 320 | 20240103 | 131600 | 5585072800 | 10120 | 10110 | 10120 | 10110 | 417 |
| 321 | 20240103 | 131500 | 5580854180 | 10120 | 10120 | 10120 | 10110 | 814 |
| 322 | 20240103 | 131400 | 5572621520 | 10120 | 10120 | 10120 | 10110 | 93 |
| 323 | 20240103 | 131300 | 5571680400 | 10120 | 10120 | 10120 | 10120 | 316 |
| 324 | 20240103 | 131200 | 5568482480 | 10120 | 10110 | 10120 | 10110 | 371 |
| 325 | 20240103 | 131100 | 5564728460 | 10120 | 10110 | 10120 | 10110 | 390 |
| 326 | 20240103 | 131000 | 5560784780 | 10110 | 10110 | 10120 | 10110 | 2617 |
| 327 | 20240103 | 130900 | 5534324970 | 10120 | 10120 | 10120 | 10120 | 148 |
| 328 | 20240103 | 130800 | 5532827210 | 10120 | 10110 | 10120 | 10100 | 254 |
| 329 | 20240103 | 130700 | 5530257540 | 10110 | 10110 | 10120 | 10100 | 1489 |
| 330 | 20240103 | 130600 | 5515208140 | 10110 | 10100 | 10110 | 10100 | 351 |
| 331 | 20240103 | 130500 | 5511660530 | 10110 | 10110 | 10110 | 10100 | 670 |
| 332 | 20240103 | 130400 | 5504891060 | 10110 | 10110 | 10110 | 10100 | 731 |
| 333 | 20240103 | 130300 | 5497500660 | 10110 | 10120 | 10120 | 10100 | 1669 |
| 334 | 20240103 | 130200 | 5480628910 | 10100 | 10120 | 10120 | 10100 | 1348 |
| 335 | 20240103 | 130100 | 5467010780 | 10110 | 10110 | 10120 | 10100 | 3020 |
| 336 | 20240103 | 130000 | 5436483400 | 10110 | 10110 | 10120 | 10110 | 1890 |
| 337 | 20240103 | 125900 | 5417373520 | 10120 | 10120 | 10120 | 10120 | 1142 |
| 338 | 20240103 | 125800 | 5405816480 | 10110 | 10110 | 10120 | 10110 | 671 |
| 339 | 20240103 | 125700 | 5399030970 | 10110 | 10120 | 10120 | 10110 | 502 |
| 340 | 20240103 | 125600 | 5393952390 | 10120 | 10120 | 10120 | 10120 | 1104 |
| 341 | 20240103 | 125500 | 5382779910 | 10110 | 10110 | 10110 | 10110 | 7 |
| 342 | 20240103 | 125400 | 5382709140 | 10110 | 10120 | 10120 | 10110 | 210 |
| 343 | 20240103 | 125300 | 5380583950 | 10110 | 10110 | 10110 | 10110 | 226 |
| 344 | 20240103 | 125200 | 5378299090 | 10110 | 10100 | 10110 | 10100 | 1132 |
| 345 | 20240103 | 125100 | 5366864880 | 10100 | 10100 | 10110 | 10100 | 771 |
| 346 | 20240103 | 125000 | 5359077680 | 10100 | 10110 | 10120 | 10100 | 5163 |
| 347 | 20240103 | 124900 | 5306880070 | 10120 | 10120 | 10120 | 10110 | 260 |
| 348 | 20240103 | 124800 | 5304250020 | 10120 | 10120 | 10120 | 10120 | 10 |
| 349 | 20240103 | 124700 | 5304148820 | 10120 | 10110 | 10120 | 10110 | 827 |
| 350 | 20240103 | 124600 | 5295787840 | 10110 | 10100 | 10110 | 10100 | 1062 |
| 351 | 20240103 | 124500 | 5285061590 | 10090 | 10090 | 10100 | 10090 | 184 |
| 352 | 20240103 | 124400 | 5283204810 | 10090 | 10090 | 10100 | 10090 | 267 |
| 353 | 20240103 | 124300 | 5280510400 | 10090 | 10090 | 10090 | 10080 | 1040 |
| 354 | 20240103 | 124200 | 5270016810 | 10080 | 10080 | 10090 | 10080 | 73 |
| 355 | 20240103 | 124100 | 5269280310 | 10080 | 10080 | 10080 | 10080 | 282 |
| 356 | 20240103 | 124000 | 5266437750 | 10080 | 10090 | 10090 | 10080 | 2407 |
| 357 | 20240103 | 123900 | 5242175120 | 10080 | 10090 | 10090 | 10080 | 1147 |
| 358 | 20240103 | 123800 | 5230603890 | 10090 | 10090 | 10090 | 10090 | 372 |
| 359 | 20240103 | 123700 | 5226850410 | 10090 | 10090 | 10090 | 10090 | 672 |
| 360 | 20240103 | 123600 | 5220069930 | 10090 | 10100 | 10100 | 10090 | 210 |
| 361 | 20240103 | 123500 | 5217950970 | 10100 | 10090 | 10100 | 10090 | 224 |
| 362 | 20240103 | 123400 | 5215690720 | 10090 | 10090 | 10100 | 10090 | 251 |
| 363 | 20240103 | 123300 | 5213156630 | 10090 | 10090 | 10100 | 10090 | 133 |
| 364 | 20240103 | 123200 | 5211813660 | 10090 | 10090 | 10100 | 10090 | 1650 |
| 365 | 20240103 | 123100 | 5195164150 | 10080 | 10080 | 10090 | 10080 | 3334 |
| 366 | 20240103 | 123000 | 5161552300 | 10080 | 10100 | 10110 | 10080 | 4146 |
| 367 | 20240103 | 122900 | 5119714700 | 10110 | 10110 | 10110 | 10100 | 106 |
| 368 | 20240103 | 122800 | 5118643170 | 10110 | 10110 | 10110 | 10100 | 771 |
| 369 | 20240103 | 122700 | 5110850870 | 10110 | 10110 | 10120 | 10110 | 734 |
| 370 | 20240103 | 122600 | 5103430120 | 10110 | 10110 | 10120 | 10100 | 228 |
| 371 | 20240103 | 122500 | 5101127250 | 10120 | 10100 | 10120 | 10090 | 525 |
| 372 | 20240103 | 122400 | 5095824480 | 10100 | 10100 | 10110 | 10090 | 342 |
| 373 | 20240103 | 122300 | 5092373350 | 10110 | 10090 | 10120 | 10080 | 2306 |
| 374 | 20240103 | 122200 | 5069080530 | 10090 | 10090 | 10100 | 10080 | 1613 |
| 375 | 20240103 | 122100 | 5052806190 | 10090 | 10100 | 10100 | 10080 | 7788 |
| 376 | 20240103 | 122000 | 4974226330 | 10090 | 10100 | 10110 | 10090 | 13288 |
| 377 | 20240103 | 121900 | 4840051860 | 10110 | 10110 | 10110 | 10100 | 752 |
| 378 | 20240103 | 121800 | 4832449600 | 10110 | 10110 | 10110 | 10100 | 120 |
| 379 | 20240103 | 121700 | 4831236730 | 10110 | 10110 | 10110 | 10100 | 717 |
| 380 | 20240103 | 121600 | 4823994960 | 10110 | 10110 | 10110 | 10100 | 1595 |
| 381 | 20240103 | 121500 | 4807869910 | 10110 | 10110 | 10110 | 10100 | 930 |
| 382 | 20240103 | 121400 | 4798468210 | 10110 | 10110 | 10110 | 10110 | 2127 |
| 383 | 20240103 | 121300 | 4776964240 | 10110 | 10110 | 10110 | 10110 | 1827 |
| 384 | 20240103 | 121200 | 4758493270 | 10110 | 10110 | 10110 | 10100 | 552 |
| 385 | 20240103 | 121100 | 4752912860 | 10110 | 10100 | 10110 | 10100 | 374 |
| 386 | 20240103 | 121000 | 4749135440 | 10100 | 10110 | 10120 | 10100 | 3328 |
| 387 | 20240103 | 120900 | 4715511500 | 10110 | 10120 | 10120 | 10110 | 1286 |
| 388 | 20240103 | 120800 | 4702509840 | 10120 | 10120 | 10120 | 10120 | 13 |
| 389 | 20240103 | 120700 | 4702378280 | 10120 | 10120 | 10120 | 10110 | 407 |
| 390 | 20240103 | 120600 | 4698260040 | 10110 | 10110 | 10110 | 10110 | 2575 |
| 391 | 20240103 | 120500 | 4672226790 | 10110 | 10110 | 10120 | 10110 | 61 |
| 392 | 20240103 | 120400 | 4671609980 | 10120 | 10120 | 10120 | 10120 | 226 |
| 393 | 20240103 | 120300 | 4669322860 | 10120 | 10120 | 10120 | 10110 | 293 |
| 394 | 20240103 | 120200 | 4666357710 | 10120 | 10110 | 10120 | 10110 | 225 |
| 395 | 20240103 | 120100 | 4664082710 | 10120 | 10110 | 10120 | 10110 | 581 |
| 396 | 20240103 | 120000 | 4658208700 | 10110 | 10120 | 10130 | 10110 | 3167 |
| 397 | 20240103 | 115900 | 4626181710 | 10120 | 10120 | 10120 | 10120 | 1535 |
| 398 | 20240103 | 115800 | 4610647510 | 10120 | 10120 | 10120 | 10120 | 200 |
| 399 | 20240103 | 115700 | 4608623510 | 10120 | 10120 | 10120 | 10110 | 445 |
| 400 | 20240103 | 115600 | 4604120120 | 10120 | 10120 | 10120 | 10110 | 341 |
| 401 | 20240103 | 115500 | 4600669210 | 10120 | 10120 | 10120 | 10120 | 487 |
| 402 | 20240103 | 115400 | 4595740770 | 10120 | 10120 | 10120 | 10120 | 372 |
| 403 | 20240103 | 115300 | 4591976130 | 10120 | 10120 | 10120 | 10120 | 1278 |
| 404 | 20240103 | 115200 | 4579042770 | 10120 | 10130 | 10130 | 10120 | 331 |
| 405 | 20240103 | 115100 | 4575692750 | 10120 | 10120 | 10120 | 10120 | 690 |
| 406 | 20240103 | 115000 | 4568709950 | 10120 | 10130 | 10130 | 10120 | 2638 |
| 407 | 20240103 | 114900 | 4542013370 | 10130 | 10120 | 10130 | 10120 | 102 |
| 408 | 20240103 | 114800 | 4540980610 | 10130 | 10120 | 10130 | 10120 | 361 |
| 409 | 20240103 | 114700 | 4537325320 | 10120 | 10120 | 10120 | 10110 | 549 |
| 410 | 20240103 | 114600 | 4531769740 | 10120 | 10120 | 10120 | 10110 | 569 |
| 411 | 20240103 | 114500 | 4526011770 | 10120 | 10110 | 10120 | 10110 | 1602 |
| 412 | 20240103 | 114400 | 4509799930 | 10110 | 10120 | 10120 | 10110 | 152 |
| 413 | 20240103 | 114300 | 4508262190 | 10120 | 10120 | 10120 | 10120 | 14 |
| 414 | 20240103 | 114200 | 4508120510 | 10120 | 10110 | 10120 | 10110 | 1110 |
| 415 | 20240103 | 114100 | 4496888410 | 10110 | 10110 | 10120 | 10110 | 430 |
| 416 | 20240103 | 114000 | 4492540860 | 10110 | 10120 | 10130 | 10110 | 3168 |
| 417 | 20240103 | 113900 | 4460485220 | 10120 | 10120 | 10120 | 10120 | 672 |
| 418 | 20240103 | 113800 | 4453684580 | 10130 | 10120 | 10130 | 10120 | 161 |
| 419 | 20240103 | 113700 | 4452055250 | 10120 | 10120 | 10120 | 10120 | 263 |
| 420 | 20240103 | 113600 | 4449393690 | 10120 | 10130 | 10130 | 10120 | 168 |
| 421 | 20240103 | 113500 | 4447693400 | 10120 | 10120 | 10120 | 10120 | 621 |
| 422 | 20240103 | 113400 | 4441408880 | 10120 | 10130 | 10130 | 10120 | 120 |
| 423 | 20240103 | 113300 | 4440194280 | 10130 | 10130 | 10130 | 10120 | 503 |
| 424 | 20240103 | 113200 | 4435102000 | 10130 | 10130 | 10130 | 10120 | 674 |
| 425 | 20240103 | 113100 | 4428278470 | 10120 | 10120 | 10140 | 10120 | 525 |
| 426 | 20240103 | 113000 | 4422965330 | 10120 | 10130 | 10140 | 10120 | 2049 |
| 427 | 20240103 | 112900 | 4402220610 | 10140 | 10140 | 10140 | 10130 | 2044 |
| 428 | 20240103 | 112800 | 4381494490 | 10140 | 10130 | 10140 | 10130 | 135 |
| 429 | 20240103 | 112700 | 4380126920 | 10130 | 10140 | 10140 | 10130 | 1468 |
| 430 | 20240103 | 112600 | 4365252550 | 10140 | 10140 | 10150 | 10140 | 1312 |
| 431 | 20240103 | 112500 | 4351948770 | 10150 | 10150 | 10150 | 10140 | 1586 |
| 432 | 20240103 | 112400 | 4335856170 | 10150 | 10150 | 10150 | 10150 | 66 |
| 433 | 20240103 | 112300 | 4335186270 | 10140 | 10150 | 10150 | 10140 | 163 |
| 434 | 20240103 | 112200 | 4333533370 | 10150 | 10140 | 10150 | 10140 | 780 |
| 435 | 20240103 | 112100 | 4325620530 | 10140 | 10130 | 10140 | 10130 | 641 |
| 436 | 20240103 | 112000 | 4319126990 | 10130 | 10150 | 10150 | 10130 | 3022 |
| 437 | 20240103 | 111900 | 4288480230 | 10140 | 10150 | 10150 | 10140 | 587 |
| 438 | 20240103 | 111800 | 4282524390 | 10150 | 10140 | 10150 | 10140 | 102 |
| 439 | 20240103 | 111700 | 4281489910 | 10140 | 10130 | 10150 | 10130 | 1828 |
| 440 | 20240103 | 111600 | 4262955570 | 10130 | 10130 | 10130 | 10130 | 1646 |
| 441 | 20240103 | 111500 | 4246281590 | 10140 | 10130 | 10140 | 10130 | 254 |
| 442 | 20240103 | 111400 | 4243706530 | 10130 | 10140 | 10140 | 10130 | 117 |
| 443 | 20240103 | 111300 | 4242521150 | 10130 | 10140 | 10140 | 10130 | 14 |
| 444 | 20240103 | 111200 | 4242379210 | 10140 | 10140 | 10140 | 10140 | 80 |
| 445 | 20240103 | 111100 | 4241568010 | 10140 | 10140 | 10150 | 10130 | 2241 |
| 446 | 20240103 | 111000 | 4218845740 | 10140 | 10150 | 10160 | 10140 | 5174 |
| 447 | 20240103 | 110900 | 4166350530 | 10150 | 10160 | 10160 | 10150 | 836 |
| 448 | 20240103 | 110800 | 4157864130 | 10160 | 10150 | 10160 | 10150 | 294 |
| 449 | 20240103 | 110700 | 4154879960 | 10150 | 10150 | 10160 | 10150 | 264 |
| 450 | 20240103 | 110600 | 4152199840 | 10160 | 10160 | 10160 | 10150 | 997 |
| 451 | 20240103 | 110500 | 4142079270 | 10160 | 10160 | 10160 | 10150 | 1460 |
| 452 | 20240103 | 110400 | 4127258170 | 10150 | 10160 | 10160 | 10150 | 976 |
| 453 | 20240103 | 110300 | 4117349970 | 10160 | 10170 | 10180 | 10160 | 109 |
| 454 | 20240103 | 110200 | 4116241000 | 10170 | 10150 | 10170 | 10150 | 2659 |
| 455 | 20240103 | 110100 | 4089233530 | 10150 | 10150 | 10160 | 10150 | 574 |
| 456 | 20240103 | 110000 | 4083407290 | 10150 | 10150 | 10160 | 10150 | 1940 |
| 457 | 20240103 | 105900 | 4063716200 | 10160 | 10160 | 10160 | 10160 | 198 |
| 458 | 20240103 | 105800 | 4061704520 | 10160 | 10160 | 10160 | 10150 | 401 |
| 459 | 20240103 | 105700 | 4057634030 | 10150 | 10160 | 10160 | 10150 | 954 |
| 460 | 20240103 | 105600 | 4047950770 | 10160 | 10160 | 10160 | 10150 | 33 |
| 461 | 20240103 | 105500 | 4047615550 | 10160 | 10150 | 10160 | 10140 | 1339 |
| 462 | 20240103 | 105400 | 4034024770 | 10150 | 10130 | 10150 | 10130 | 1510 |
| 463 | 20240103 | 105300 | 4018714520 | 10120 | 10120 | 10130 | 10120 | 269 |
| 464 | 20240103 | 105200 | 4015991230 | 10120 | 10130 | 10140 | 10120 | 271 |
| 465 | 20240103 | 105100 | 4013246070 | 10130 | 10110 | 10130 | 10110 | 255 |
| 466 | 20240103 | 105000 | 4010667720 | 10110 | 10130 | 10140 | 10110 | 2370 |
| 467 | 20240103 | 104900 | 3986688430 | 10130 | 10130 | 10140 | 10130 | 9 |
| 468 | 20240103 | 104800 | 3986597240 | 10130 | 10130 | 10130 | 10120 | 1633 |
| 469 | 20240103 | 104700 | 3970057000 | 10130 | 10120 | 10130 | 10120 | 18 |
| 470 | 20240103 | 104600 | 3969874760 | 10120 | 10120 | 10130 | 10120 | 1765 |
| 471 | 20240103 | 104500 | 3952007930 | 10120 | 10120 | 10120 | 10100 | 1236 |
| 472 | 20240103 | 104400 | 3939506010 | 10110 | 10120 | 10130 | 10110 | 1232 |
| 473 | 20240103 | 104300 | 3927043920 | 10120 | 10130 | 10130 | 10120 | 112 |
| 474 | 20240103 | 104200 | 3925909400 | 10110 | 10130 | 10130 | 10110 | 569 |
| 475 | 20240103 | 104100 | 3920156370 | 10130 | 10100 | 10130 | 10100 | 1354 |
| 476 | 20240103 | 104000 | 3906468330 | 10130 | 10120 | 10130 | 10100 | 2080 |
| 477 | 20240103 | 103900 | 3885457880 | 10100 | 10130 | 10130 | 10100 | 8360 |
| 478 | 20240103 | 103800 | 3800934410 | 10130 | 10140 | 10140 | 10120 | 235 |
| 479 | 20240103 | 103700 | 3798553210 | 10140 | 10130 | 10150 | 10130 | 37 |
| 480 | 20240103 | 103600 | 3798178080 | 10130 | 10140 | 10150 | 10120 | 2477 |
| 481 | 20240103 | 103500 | 3773093820 | 10140 | 10120 | 10150 | 10110 | 2446 |
| 482 | 20240103 | 103400 | 3748325050 | 10110 | 10120 | 10120 | 10110 | 543 |
| 483 | 20240103 | 103300 | 3742832210 | 10120 | 10110 | 10120 | 10110 | 110 |
| 484 | 20240103 | 103200 | 3741720080 | 10110 | 10120 | 10120 | 10110 | 421 |
| 485 | 20240103 | 103100 | 3737461910 | 10120 | 10110 | 10120 | 10110 | 998 |
| 486 | 20240103 | 103000 | 3727370980 | 10120 | 10110 | 10130 | 10110 | 1686 |
| 487 | 20240103 | 102900 | 3710320750 | 10110 | 10110 | 10110 | 10100 | 1030 |
| 488 | 20240103 | 102800 | 3699912470 | 10110 | 10120 | 10120 | 10110 | 778 |
| 489 | 20240103 | 102700 | 3692041390 | 10120 | 10100 | 10120 | 10100 | 624 |
| 490 | 20240103 | 102600 | 3685735700 | 10110 | 10100 | 10110 | 10100 | 1421 |
| 491 | 20240103 | 102500 | 3671372390 | 10100 | 10100 | 10110 | 10100 | 3083 |
| 492 | 20240103 | 102400 | 3640233890 | 10110 | 10110 | 10120 | 10100 | 1574 |
| 493 | 20240103 | 102300 | 3624325850 | 10110 | 10100 | 10130 | 10100 | 1886 |
| 494 | 20240103 | 102200 | 3605258990 | 10100 | 10100 | 10110 | 10100 | 885 |
| 495 | 20240103 | 102100 | 3596320040 | 10100 | 10110 | 10130 | 10100 | 693 |
| 496 | 20240103 | 102000 | 3589319930 | 10100 | 10090 | 10130 | 10090 | 6177 |
| 497 | 20240103 | 101900 | 3526984370 | 10100 | 10090 | 10180 | 10090 | 3729 |
| 498 | 20240103 | 101800 | 3489164180 | 10090 | 10090 | 10100 | 10080 | 2513 |
| 499 | 20240103 | 101700 | 3463809180 | 10090 | 10090 | 10140 | 10090 | 8203 |
| 500 | 20240103 | 101600 | 3380988260 | 10090 | 10100 | 10110 | 10090 | 5737 |
| 501 | 20240103 | 101500 | 3323060600 | 10110 | 10100 | 10110 | 10100 | 68 |
| 502 | 20240103 | 101400 | 3322373350 | 10110 | 10110 | 10120 | 10100 | 3073 |
| 503 | 20240103 | 101300 | 3291307880 | 10110 | 10100 | 10120 | 10090 | 1600 |
| 504 | 20240103 | 101200 | 3275143040 | 10100 | 10090 | 10110 | 10080 | 6126 |
| 505 | 20240103 | 101100 | 3213340570 | 10090 | 10110 | 10110 | 10090 | 19365 |
| 506 | 20240103 | 101000 | 3017753950 | 10110 | 10140 | 10140 | 10110 | 16094 |
| 507 | 20240103 | 100900 | 2854778410 | 10140 | 10130 | 10140 | 10130 | 2913 |
| 508 | 20240103 | 100800 | 2825250700 | 10130 | 10160 | 10160 | 10130 | 25181 |
| 509 | 20240103 | 100700 | 2569718140 | 10160 | 10170 | 10170 | 10160 | 1562 |
| 510 | 20240103 | 100600 | 2553847210 | 10160 | 10170 | 10170 | 10160 | 3789 |
| 511 | 20240103 | 100500 | 2515314220 | 10170 | 10180 | 10180 | 10170 | 972 |
| 512 | 20240103 | 100400 | 2505428840 | 10170 | 10170 | 10170 | 10170 | 505 |
| 513 | 20240103 | 100300 | 2500292990 | 10180 | 10180 | 10190 | 10180 | 1038 |
| 514 | 20240103 | 100200 | 2489725650 | 10180 | 10180 | 10190 | 10180 | 66 |
| 515 | 20240103 | 100100 | 2489053180 | 10190 | 10170 | 10200 | 10170 | 1662 |
| 516 | 20240103 | 100000 | 2472119750 | 10170 | 10170 | 10180 | 10170 | 6253 |
| 517 | 20240103 | 095900 | 2408474400 | 10170 | 10180 | 10180 | 10170 | 7096 |
| 518 | 20240103 | 095800 | 2336272540 | 10170 | 10170 | 10180 | 10170 | 1227 |
| 519 | 20240103 | 095700 | 2323793940 | 10170 | 10180 | 10180 | 10170 | 1021 |
| 520 | 20240103 | 095600 | 2313407060 | 10170 | 10180 | 10180 | 10170 | 411 |
| 521 | 20240103 | 095500 | 2309223690 | 10170 | 10180 | 10180 | 10170 | 526 |
| 522 | 20240103 | 095400 | 2303872940 | 10170 | 10180 | 10200 | 10170 | 2965 |
| 523 | 20240103 | 095300 | 2273665220 | 10170 | 10170 | 10170 | 10160 | 581 |
| 524 | 20240103 | 095200 | 2267757820 | 10170 | 10160 | 10180 | 10160 | 766 |
| 525 | 20240103 | 095100 | 2259967760 | 10160 | 10160 | 10180 | 10160 | 1737 |
| 526 | 20240103 | 095000 | 2242308690 | 10160 | 10170 | 10190 | 10160 | 7444 |
| 527 | 20240103 | 094900 | 2166599600 | 10170 | 10180 | 10180 | 10170 | 5018 |
| 528 | 20240103 | 094800 | 2115546440 | 10170 | 10180 | 10180 | 10170 | 782 |
| 529 | 20240103 | 094700 | 2107592420 | 10170 | 10180 | 10180 | 10170 | 280 |
| 530 | 20240103 | 094600 | 2104743660 | 10170 | 10180 | 10180 | 10170 | 1845 |
| 531 | 20240103 | 094500 | 2085963060 | 10180 | 10190 | 10190 | 10180 | 1129 |
| 532 | 20240103 | 094400 | 2074469590 | 10190 | 10180 | 10200 | 10180 | 196 |
| 533 | 20240103 | 094300 | 2072472350 | 10200 | 10180 | 10200 | 10180 | 1170 |
| 534 | 20240103 | 094200 | 2060561700 | 10180 | 10180 | 10200 | 10180 | 184 |
| 535 | 20240103 | 094100 | 2058687530 | 10180 | 10170 | 10180 | 10170 | 1526 |
| 536 | 20240103 | 094000 | 2043166150 | 10170 | 10190 | 10200 | 10170 | 6561 |
| 537 | 20240103 | 093900 | 1976393330 | 10200 | 10210 | 10210 | 10200 | 1351 |
| 538 | 20240103 | 093800 | 1962606080 | 10220 | 10210 | 10220 | 10200 | 1018 |
| 539 | 20240103 | 093700 | 1952214180 | 10200 | 10200 | 10230 | 10190 | 7629 |
| 540 | 20240103 | 093600 | 1874384360 | 10200 | 10180 | 10200 | 10170 | 5270 |
| 541 | 20240103 | 093500 | 1820721910 | 10180 | 10170 | 10180 | 10160 | 4053 |
| 542 | 20240103 | 093400 | 1779518860 | 10160 | 10170 | 10170 | 10160 | 5381 |
| 543 | 20240103 | 093300 | 1724806230 | 10180 | 10170 | 10180 | 10170 | 577 |
| 544 | 20240103 | 093200 | 1718937380 | 10170 | 10170 | 10180 | 10170 | 639 |
| 545 | 20240103 | 093100 | 1712434690 | 10180 | 10170 | 10180 | 10170 | 1898 |
| 546 | 20240103 | 093000 | 1693126030 | 10170 | 10180 | 10180 | 10170 | 4597 |
| 547 | 20240103 | 092900 | 1646354060 | 10180 | 10180 | 10180 | 10170 | 835 |
| 548 | 20240103 | 092800 | 1637856250 | 10180 | 10180 | 10190 | 10170 | 3108 |
| 549 | 20240103 | 092700 | 1606220940 | 10190 | 10190 | 10190 | 10180 | 856 |
| 550 | 20240103 | 092600 | 1597500430 | 10190 | 10190 | 10190 | 10180 | 1757 |
| 551 | 20240103 | 092500 | 1579607650 | 10180 | 10180 | 10200 | 10180 | 1574 |
| 552 | 20240103 | 092400 | 1563579810 | 10180 | 10170 | 10190 | 10170 | 1868 |
| 553 | 20240103 | 092300 | 1544574700 | 10180 | 10190 | 10190 | 10170 | 3222 |
| 554 | 20240103 | 092200 | 1511775070 | 10190 | 10180 | 10190 | 10180 | 3823 |
| 555 | 20240103 | 092100 | 1472834780 | 10180 | 10180 | 10190 | 10180 | 3143 |
| 556 | 20240103 | 092000 | 1440837830 | 10180 | 10200 | 10200 | 10180 | 8881 |
| 557 | 20240103 | 091900 | 1350337860 | 10190 | 10210 | 10210 | 10190 | 5138 |
| 558 | 20240103 | 091800 | 1297927750 | 10210 | 10210 | 10210 | 10200 | 3132 |
| 559 | 20240103 | 091700 | 1265950520 | 10210 | 10220 | 10220 | 10200 | 5122 |
| 560 | 20240103 | 091600 | 1213663010 | 10220 | 10220 | 10220 | 10200 | 3863 |
| 561 | 20240103 | 091500 | 1174204540 | 10220 | 10200 | 10220 | 10200 | 1860 |
| 562 | 20240103 | 091400 | 1155215450 | 10200 | 10210 | 10210 | 10200 | 1008 |
| 563 | 20240103 | 091300 | 1144932260 | 10210 | 10210 | 10210 | 10200 | 2677 |
| 564 | 20240103 | 091200 | 1117614420 | 10210 | 10220 | 10220 | 10200 | 17619 |
| 565 | 20240103 | 091100 | 937865850 | 10210 | 10200 | 10230 | 10200 | 5119 |
| 566 | 20240103 | 091000 | 885605160 | 10200 | 10270 | 10270 | 10200 | 19835 |
| 567 | 20240103 | 090900 | 682701680 | 10270 | 10260 | 10280 | 10260 | 2786 |
| 568 | 20240103 | 090800 | 654091620 | 10270 | 10270 | 10270 | 10250 | 4072 |
| 569 | 20240103 | 090700 | 612318220 | 10280 | 10280 | 10290 | 10270 | 1778 |
| 570 | 20240103 | 090600 | 594034610 | 10270 | 10240 | 10270 | 10240 | 8425 |
| 571 | 20240103 | 090500 | 507584770 | 10240 | 10230 | 10260 | 10220 | 3972 |
| 572 | 20240103 | 090400 | 466898200 | 10230 | 10210 | 10230 | 10210 | 1985 |
| 573 | 20240103 | 090300 | 446612280 | 10210 | 10230 | 10230 | 10210 | 5214 |
| 574 | 20240103 | 090200 | 393323140 | 10220 | 10220 | 10250 | 10210 | 5370 |
| 575 | 20240103 | 090100 | 338431740 | 10220 | 10200 | 10260 | 10200 | 5872 |
| 576 | 20240103 | 090000 | 278412290 | 10200 | 10260 | 10270 | 10200 | 26983 |