28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 183400 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 10296 |
| 3 | 20240214 | 183300 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 4 | 20240214 | 183200 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 5 | 20240214 | 183100 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 6 | 20240214 | 183000 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 7 | 20240214 | 182900 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 8 | 20240214 | 182800 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 9 | 20240214 | 182700 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 10 | 20240214 | 182600 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 11 | 20240214 | 182500 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 12 | 20240214 | 182400 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 13 | 20240214 | 182300 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 14 | 20240214 | 182200 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 15 | 20240214 | 182100 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 16 | 20240214 | 182000 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 17 | 20240214 | 181900 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 18 | 20240214 | 181800 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 19 | 20240214 | 181700 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 20 | 20240214 | 181600 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 21 | 20240214 | 181500 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 22 | 20240214 | 181400 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 23 | 20240214 | 181300 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 24 | 20240214 | 181200 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 25 | 20240214 | 181100 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 26 | 20240214 | 181000 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 27 | 20240214 | 180900 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 28 | 20240214 | 180800 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 29 | 20240214 | 180700 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 30 | 20240214 | 180600 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 31 | 20240214 | 180500 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 32 | 20240214 | 180400 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 10296 |
| 33 | 20240214 | 180300 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 34 | 20240214 | 180200 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 35 | 20240214 | 180100 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 36 | 20240214 | 180000 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 37 | 20240214 | 175900 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 38 | 20240214 | 175800 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 39 | 20240214 | 175700 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 40 | 20240214 | 175600 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 41 | 20240214 | 175500 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 42 | 20240214 | 175400 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 43 | 20240214 | 175300 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 44 | 20240214 | 175200 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 45 | 20240214 | 175100 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 46 | 20240214 | 175000 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 47 | 20240214 | 174900 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 48 | 20240214 | 174800 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 49 | 20240214 | 174700 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 50 | 20240214 | 174600 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 51 | 20240214 | 174500 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 52 | 20240214 | 174400 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 53 | 20240214 | 174300 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 54 | 20240214 | 174200 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 55 | 20240214 | 174100 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 56 | 20240214 | 174000 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 57 | 20240214 | 173900 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 58 | 20240214 | 173800 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 59 | 20240214 | 173700 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 60 | 20240214 | 173600 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 61 | 20240214 | 173500 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 62 | 20240214 | 173400 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 10296 |
| 63 | 20240214 | 173300 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 64 | 20240214 | 173200 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 65 | 20240214 | 173100 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 66 | 20240214 | 173000 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 67 | 20240214 | 172900 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 68 | 20240214 | 172800 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 69 | 20240214 | 172700 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 70 | 20240214 | 172600 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 71 | 20240214 | 172500 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 72 | 20240214 | 172400 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 73 | 20240214 | 172300 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 74 | 20240214 | 172200 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 75 | 20240214 | 172100 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 76 | 20240214 | 172000 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 77 | 20240214 | 171900 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 78 | 20240214 | 171800 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 79 | 20240214 | 171700 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 80 | 20240214 | 171600 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 81 | 20240214 | 171500 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 82 | 20240214 | 171400 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 83 | 20240214 | 171300 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 84 | 20240214 | 171200 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 85 | 20240214 | 171100 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 86 | 20240214 | 171000 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 87 | 20240214 | 170900 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 88 | 20240214 | 170800 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 89 | 20240214 | 170700 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 90 | 20240214 | 170600 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 91 | 20240214 | 170500 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 92 | 20240214 | 170400 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 10296 |
| 93 | 20240214 | 170300 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 94 | 20240214 | 170200 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 95 | 20240214 | 170100 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 96 | 20240214 | 170000 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 97 | 20240214 | 165900 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 98 | 20240214 | 165800 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 99 | 20240214 | 165700 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 100 | 20240214 | 165600 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 101 | 20240214 | 165500 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 102 | 20240214 | 165400 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 103 | 20240214 | 165300 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 104 | 20240214 | 165200 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 105 | 20240214 | 165100 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 106 | 20240214 | 165000 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 107 | 20240214 | 164900 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 108 | 20240214 | 164800 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 109 | 20240214 | 164700 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 110 | 20240214 | 164600 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 111 | 20240214 | 164500 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 112 | 20240214 | 164400 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 113 | 20240214 | 164300 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 114 | 20240214 | 164200 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 115 | 20240214 | 164100 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 116 | 20240214 | 164000 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 117 | 20240214 | 163900 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 118 | 20240214 | 163800 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 119 | 20240214 | 163700 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 120 | 20240214 | 163600 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 121 | 20240214 | 163500 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 122 | 20240214 | 163400 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 10296 |
| 123 | 20240214 | 163300 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 124 | 20240214 | 163200 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 125 | 20240214 | 163100 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 126 | 20240214 | 163000 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 127 | 20240214 | 162900 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 128 | 20240214 | 162800 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 129 | 20240214 | 162700 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 130 | 20240214 | 162600 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 131 | 20240214 | 162500 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 132 | 20240214 | 162400 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 133 | 20240214 | 162300 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 134 | 20240214 | 162200 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 135 | 20240214 | 162100 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 136 | 20240214 | 162000 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 137 | 20240214 | 161900 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 138 | 20240214 | 161800 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 139 | 20240214 | 161700 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 140 | 20240214 | 161600 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 141 | 20240214 | 161500 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 142 | 20240214 | 161400 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 143 | 20240214 | 161300 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 144 | 20240214 | 161200 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 145 | 20240214 | 161100 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 146 | 20240214 | 161000 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 147 | 20240214 | 160900 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 148 | 20240214 | 160800 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 149 | 20240214 | 160700 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 150 | 20240214 | 160600 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 151 | 20240214 | 160500 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 152 | 20240214 | 160400 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 10296 |
| 153 | 20240214 | 160300 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 154 | 20240214 | 160200 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 155 | 20240214 | 160100 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 156 | 20240214 | 160000 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 157 | 20240214 | 155900 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 158 | 20240214 | 155800 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 159 | 20240214 | 155700 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 160 | 20240214 | 155600 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 161 | 20240214 | 155500 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 162 | 20240214 | 155400 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 163 | 20240214 | 155300 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 164 | 20240214 | 155200 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 165 | 20240214 | 155100 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 166 | 20240214 | 155000 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 167 | 20240214 | 154900 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 168 | 20240214 | 154800 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 169 | 20240214 | 154700 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 170 | 20240214 | 154600 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 171 | 20240214 | 154500 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 172 | 20240214 | 154400 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 173 | 20240214 | 154300 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 174 | 20240214 | 154200 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 175 | 20240214 | 154100 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 176 | 20240214 | 154000 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 177 | 20240214 | 153900 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 178 | 20240214 | 153800 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 179 | 20240214 | 153700 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 180 | 20240214 | 153600 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 181 | 20240214 | 153500 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 182 | 20240214 | 153400 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 10296 |
| 183 | 20240214 | 153300 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 184 | 20240214 | 153200 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 185 | 20240214 | 153100 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 186 | 20240214 | 153000 | 2981796770 | 9910 | 9910 | 9910 | 9910 | 10296 |
| 187 | 20240214 | 152900 | 2879763410 | 9910 | 9910 | 9910 | 9910 | 0 |
| 188 | 20240214 | 152800 | 2879763410 | 9910 | 9910 | 9910 | 9910 | 0 |
| 189 | 20240214 | 152700 | 2879763410 | 9910 | 9910 | 9910 | 9910 | 0 |
| 190 | 20240214 | 152600 | 2879763410 | 9910 | 9910 | 9910 | 9910 | 0 |
| 191 | 20240214 | 152500 | 2879763410 | 9910 | 9910 | 9910 | 9910 | 0 |
| 192 | 20240214 | 152400 | 2879763410 | 9910 | 9910 | 9910 | 9910 | 0 |
| 193 | 20240214 | 152300 | 2879763410 | 9910 | 9910 | 9910 | 9910 | 0 |
| 194 | 20240214 | 152200 | 2879763410 | 9910 | 9910 | 9910 | 9910 | 0 |
| 195 | 20240214 | 152100 | 2879763410 | 9910 | 9910 | 9910 | 9910 | 0 |
| 196 | 20240214 | 152000 | 2879763410 | 9910 | 9910 | 9910 | 9910 | 0 |
| 197 | 20240214 | 151900 | 2879763410 | 9910 | 9910 | 9910 | 9910 | 656 |
| 198 | 20240214 | 151800 | 2873262450 | 9910 | 9910 | 9920 | 9910 | 627 |
| 199 | 20240214 | 151700 | 2867046800 | 9910 | 9910 | 9920 | 9910 | 1920 |
| 200 | 20240214 | 151600 | 2848019290 | 9910 | 9910 | 9920 | 9910 | 352 |
| 201 | 20240214 | 151500 | 2844527590 | 9910 | 9910 | 9920 | 9910 | 459 |
| 202 | 20240214 | 151400 | 2839974750 | 9910 | 9900 | 9910 | 9900 | 3102 |
| 203 | 20240214 | 151300 | 2809235230 | 9900 | 9910 | 9910 | 9900 | 6 |
| 204 | 20240214 | 151200 | 2809175820 | 9910 | 9900 | 9910 | 9900 | 957 |
| 205 | 20240214 | 151100 | 2799697400 | 9900 | 9910 | 9910 | 9900 | 9 |
| 206 | 20240214 | 151000 | 2799608240 | 9910 | 9900 | 9910 | 9900 | 15 |
| 207 | 20240214 | 150900 | 2799459710 | 9900 | 9900 | 9910 | 9900 | 609 |
| 208 | 20240214 | 150800 | 2793430590 | 9900 | 9900 | 9900 | 9890 | 2310 |
| 209 | 20240214 | 150700 | 2770561700 | 9900 | 9900 | 9900 | 9890 | 124 |
| 210 | 20240214 | 150600 | 2769334150 | 9900 | 9890 | 9900 | 9890 | 100 |
| 211 | 20240214 | 150500 | 2768345130 | 9890 | 9900 | 9900 | 9890 | 2912 |
| 212 | 20240214 | 150400 | 2739518890 | 9900 | 9900 | 9900 | 9900 | 417 |
| 213 | 20240214 | 150300 | 2735390590 | 9910 | 9910 | 9920 | 9900 | 5871 |
| 214 | 20240214 | 150200 | 2677215170 | 9920 | 9910 | 9920 | 9910 | 41 |
| 215 | 20240214 | 150100 | 2676808610 | 9920 | 9910 | 9920 | 9910 | 120 |
| 216 | 20240214 | 150000 | 2675618510 | 9910 | 9910 | 9910 | 9910 | 165 |
| 217 | 20240214 | 145900 | 2673983360 | 9910 | 9910 | 9910 | 9910 | 158 |
| 218 | 20240214 | 145800 | 2672417580 | 9920 | 9910 | 9920 | 9910 | 17 |
| 219 | 20240214 | 145700 | 2672249010 | 9910 | 9910 | 9910 | 9910 | 1539 |
| 220 | 20240214 | 145600 | 2656997520 | 9910 | 9910 | 9910 | 9910 | 225 |
| 221 | 20240214 | 145500 | 2654767770 | 9910 | 9910 | 9920 | 9910 | 541 |
| 222 | 20240214 | 145400 | 2649405360 | 9920 | 9920 | 9920 | 9910 | 19 |
| 223 | 20240214 | 145300 | 2649216910 | 9920 | 9920 | 9920 | 9920 | 317 |
| 224 | 20240214 | 145200 | 2646072270 | 9920 | 9910 | 9920 | 9910 | 218 |
| 225 | 20240214 | 145100 | 2643911250 | 9910 | 9930 | 9930 | 9910 | 7458 |
| 226 | 20240214 | 145000 | 2569897610 | 9930 | 9930 | 9930 | 9930 | 1062 |
| 227 | 20240214 | 144900 | 2559351950 | 9930 | 9930 | 9930 | 9930 | 7 |
| 228 | 20240214 | 144800 | 2559282440 | 9930 | 9940 | 9940 | 9930 | 6 |
| 229 | 20240214 | 144700 | 2559222850 | 9930 | 9930 | 9930 | 9930 | 0 |
| 230 | 20240214 | 144600 | 2559222850 | 9930 | 9940 | 9940 | 9930 | 156 |
| 231 | 20240214 | 144500 | 2557673260 | 9940 | 9930 | 9940 | 9930 | 79 |
| 232 | 20240214 | 144400 | 2556888640 | 9930 | 9940 | 9940 | 9930 | 435 |
| 233 | 20240214 | 144300 | 2552568380 | 9930 | 9930 | 9930 | 9930 | 534 |
| 234 | 20240214 | 144200 | 2547265760 | 9930 | 9940 | 9940 | 9930 | 21 |
| 235 | 20240214 | 144100 | 2547057210 | 9930 | 9930 | 9940 | 9930 | 7 |
| 236 | 20240214 | 144000 | 2546987680 | 9930 | 9940 | 9940 | 9930 | 694 |
| 237 | 20240214 | 143900 | 2540096240 | 9940 | 9940 | 9940 | 9920 | 6 |
| 238 | 20240214 | 143800 | 2540036660 | 9940 | 9920 | 9940 | 9920 | 108 |
| 239 | 20240214 | 143700 | 2538963300 | 9940 | 9940 | 9940 | 9940 | 248 |
| 240 | 20240214 | 143600 | 2536498180 | 9920 | 9930 | 9940 | 9920 | 1785 |
| 241 | 20240214 | 143500 | 2518774990 | 9930 | 9930 | 9930 | 9930 | 74 |
| 242 | 20240214 | 143400 | 2518040170 | 9930 | 9940 | 9940 | 9930 | 36 |
| 243 | 20240214 | 143300 | 2517682400 | 9940 | 9940 | 9940 | 9940 | 653 |
| 244 | 20240214 | 143200 | 2511191580 | 9950 | 9960 | 9960 | 9950 | 30 |
| 245 | 20240214 | 143100 | 2510892860 | 9960 | 9940 | 9960 | 9940 | 21 |
| 246 | 20240214 | 143000 | 2510684060 | 9950 | 9950 | 9950 | 9950 | 184 |
| 247 | 20240214 | 142900 | 2508853260 | 9950 | 9930 | 9950 | 9930 | 1017 |
| 248 | 20240214 | 142800 | 2498740020 | 9960 | 9930 | 9960 | 9930 | 7 |
| 249 | 20240214 | 142700 | 2498670330 | 9930 | 9940 | 9950 | 9930 | 2946 |
| 250 | 20240214 | 142600 | 2469396040 | 9950 | 9940 | 9950 | 9940 | 1248 |
| 251 | 20240214 | 142500 | 2456988440 | 9940 | 9950 | 9950 | 9940 | 318 |
| 252 | 20240214 | 142400 | 2453824880 | 9950 | 9940 | 9960 | 9940 | 463 |
| 253 | 20240214 | 142300 | 2449219720 | 9940 | 9950 | 9950 | 9940 | 811 |
| 254 | 20240214 | 142200 | 2441150320 | 9950 | 9950 | 9950 | 9950 | 58 |
| 255 | 20240214 | 142100 | 2440573220 | 9950 | 9950 | 9950 | 9950 | 106 |
| 256 | 20240214 | 142000 | 2439518520 | 9950 | 9950 | 9950 | 9950 | 4 |
| 257 | 20240214 | 141900 | 2439478720 | 9950 | 9950 | 9950 | 9950 | 242 |
| 258 | 20240214 | 141800 | 2437070820 | 9950 | 9940 | 9950 | 9940 | 140 |
| 259 | 20240214 | 141700 | 2435679070 | 9940 | 9950 | 9950 | 9940 | 847 |
| 260 | 20240214 | 141600 | 2427251450 | 9940 | 9950 | 9950 | 9940 | 214 |
| 261 | 20240214 | 141500 | 2425122710 | 9950 | 9930 | 9950 | 9930 | 14 |
| 262 | 20240214 | 141400 | 2424983460 | 9930 | 9950 | 9950 | 9930 | 44 |
| 263 | 20240214 | 141300 | 2424545940 | 9930 | 9950 | 9950 | 9930 | 3666 |
| 264 | 20240214 | 141200 | 2388107310 | 9940 | 9950 | 9950 | 9940 | 344 |
| 265 | 20240214 | 141100 | 2384684540 | 9950 | 9950 | 9960 | 9950 | 1065 |
| 266 | 20240214 | 141000 | 2374087780 | 9950 | 9950 | 9950 | 9950 | 1134 |
| 267 | 20240214 | 140900 | 2362804480 | 9960 | 9950 | 9960 | 9950 | 188 |
| 268 | 20240214 | 140800 | 2360933780 | 9950 | 9960 | 9960 | 9950 | 263 |
| 269 | 20240214 | 140700 | 2358316870 | 9950 | 9950 | 9950 | 9950 | 257 |
| 270 | 20240214 | 140600 | 2355759720 | 9950 | 9950 | 9950 | 9950 | 0 |
| 271 | 20240214 | 140500 | 2355759720 | 9950 | 9950 | 9950 | 9950 | 57 |
| 272 | 20240214 | 140400 | 2355192570 | 9950 | 9950 | 9950 | 9950 | 36 |
| 273 | 20240214 | 140300 | 2354834370 | 9950 | 9950 | 9950 | 9950 | 4 |
| 274 | 20240214 | 140200 | 2354794570 | 9950 | 9950 | 9960 | 9950 | 77 |
| 275 | 20240214 | 140100 | 2354028410 | 9950 | 9960 | 9960 | 9950 | 84 |
| 276 | 20240214 | 140000 | 2353191800 | 9960 | 9960 | 9960 | 9950 | 186 |
| 277 | 20240214 | 135900 | 2351339280 | 9950 | 9950 | 9960 | 9950 | 156 |
| 278 | 20240214 | 135800 | 2349787060 | 9960 | 9950 | 9960 | 9950 | 113 |
| 279 | 20240214 | 135700 | 2348662610 | 9950 | 9960 | 9960 | 9950 | 133 |
| 280 | 20240214 | 135600 | 2347337960 | 9960 | 9960 | 9960 | 9960 | 4 |
| 281 | 20240214 | 135500 | 2347298120 | 9950 | 9960 | 9960 | 9950 | 2360 |
| 282 | 20240214 | 135400 | 2323792560 | 9960 | 9960 | 9970 | 9960 | 849 |
| 283 | 20240214 | 135300 | 2315331470 | 9970 | 9960 | 9970 | 9960 | 109 |
| 284 | 20240214 | 135200 | 2314244830 | 9960 | 9950 | 9970 | 9950 | 32 |
| 285 | 20240214 | 135100 | 2313926030 | 9950 | 9960 | 9970 | 9950 | 127 |
| 286 | 20240214 | 135000 | 2312661110 | 9960 | 9970 | 9970 | 9960 | 82 |
| 287 | 20240214 | 134900 | 2311844300 | 9970 | 9970 | 9970 | 9970 | 201 |
| 288 | 20240214 | 134800 | 2309840330 | 9960 | 9960 | 9960 | 9950 | 289 |
| 289 | 20240214 | 134700 | 2306961930 | 9950 | 9950 | 9960 | 9950 | 45 |
| 290 | 20240214 | 134600 | 2306514170 | 9950 | 9950 | 9960 | 9950 | 10 |
| 291 | 20240214 | 134500 | 2306414660 | 9950 | 9960 | 9970 | 9950 | 109 |
| 292 | 20240214 | 134400 | 2305329010 | 9970 | 9950 | 9970 | 9950 | 240 |
| 293 | 20240214 | 134300 | 2302936340 | 9960 | 9960 | 9960 | 9960 | 164 |
| 294 | 20240214 | 134200 | 2301302900 | 9940 | 9950 | 9950 | 9940 | 1079 |
| 295 | 20240214 | 134100 | 2290566990 | 9960 | 9950 | 9960 | 9940 | 1016 |
| 296 | 20240214 | 134000 | 2280452660 | 9940 | 9950 | 9950 | 9940 | 42 |
| 297 | 20240214 | 133900 | 2280034830 | 9940 | 9940 | 9950 | 9940 | 18 |
| 298 | 20240214 | 133800 | 2279855900 | 9940 | 9940 | 9940 | 9940 | 81 |
| 299 | 20240214 | 133700 | 2279050760 | 9950 | 9940 | 9950 | 9940 | 42 |
| 300 | 20240214 | 133600 | 2278633270 | 9940 | 9940 | 9950 | 9940 | 207 |
| 301 | 20240214 | 133500 | 2276575660 | 9940 | 9940 | 9950 | 9940 | 1702 |
| 302 | 20240214 | 133400 | 2259657770 | 9950 | 9950 | 9950 | 9950 | 6 |
| 303 | 20240214 | 133300 | 2259598070 | 9940 | 9950 | 9950 | 9940 | 5 |
| 304 | 20240214 | 133200 | 2259548360 | 9950 | 9950 | 9950 | 9950 | 4 |
| 305 | 20240214 | 133100 | 2259508560 | 9950 | 9940 | 9950 | 9940 | 384 |
| 306 | 20240214 | 133000 | 2255691540 | 9940 | 9940 | 9940 | 9940 | 581 |
| 307 | 20240214 | 132900 | 2249916400 | 9940 | 9960 | 9960 | 9940 | 1195 |
| 308 | 20240214 | 132800 | 2238025900 | 9960 | 9950 | 9960 | 9950 | 84 |
| 309 | 20240214 | 132700 | 2237189330 | 9950 | 9950 | 9950 | 9950 | 25 |
| 310 | 20240214 | 132600 | 2236940580 | 9950 | 9950 | 9950 | 9950 | 824 |
| 311 | 20240214 | 132500 | 2228741780 | 9950 | 9950 | 9960 | 9950 | 430 |
| 312 | 20240214 | 132400 | 2224460780 | 9960 | 9960 | 9960 | 9960 | 204 |
| 313 | 20240214 | 132300 | 2222428940 | 9960 | 9960 | 9960 | 9950 | 99 |
| 314 | 20240214 | 132200 | 2221442930 | 9950 | 9950 | 9950 | 9950 | 110 |
| 315 | 20240214 | 132100 | 2220348430 | 9950 | 9960 | 9960 | 9940 | 884 |
| 316 | 20240214 | 132000 | 2211551490 | 9950 | 9940 | 9950 | 9940 | 267 |
| 317 | 20240214 | 131900 | 2208896040 | 9950 | 9960 | 9960 | 9950 | 1132 |
| 318 | 20240214 | 131800 | 2197628680 | 9960 | 9950 | 9960 | 9950 | 87 |
| 319 | 20240214 | 131700 | 2196762720 | 9960 | 9970 | 9970 | 9960 | 166 |
| 320 | 20240214 | 131600 | 2195109270 | 9970 | 9960 | 9970 | 9950 | 259 |
| 321 | 20240214 | 131500 | 2192530090 | 9950 | 9950 | 9950 | 9950 | 10 |
| 322 | 20240214 | 131400 | 2192430590 | 9960 | 9970 | 9970 | 9960 | 2152 |
| 323 | 20240214 | 131300 | 2170996570 | 9970 | 9970 | 9970 | 9970 | 40 |
| 324 | 20240214 | 131200 | 2170597770 | 9960 | 9960 | 9960 | 9960 | 164 |
| 325 | 20240214 | 131100 | 2168964330 | 9960 | 9960 | 9960 | 9960 | 23 |
| 326 | 20240214 | 131000 | 2168735250 | 9970 | 9960 | 9970 | 9960 | 236 |
| 327 | 20240214 | 130900 | 2166382960 | 9970 | 9940 | 9970 | 9940 | 4311 |
| 328 | 20240214 | 130800 | 2123448790 | 9940 | 9940 | 9940 | 9940 | 20 |
| 329 | 20240214 | 130700 | 2123249990 | 9940 | 9940 | 9940 | 9940 | 1012 |
| 330 | 20240214 | 130600 | 2113190710 | 9940 | 9940 | 9940 | 9930 | 185 |
| 331 | 20240214 | 130500 | 2111352660 | 9940 | 9950 | 9950 | 9940 | 88 |
| 332 | 20240214 | 130400 | 2110477920 | 9950 | 9930 | 9960 | 9930 | 138 |
| 333 | 20240214 | 130300 | 2109107190 | 9930 | 9940 | 9940 | 9930 | 371 |
| 334 | 20240214 | 130200 | 2105419650 | 9940 | 9940 | 9940 | 9940 | 300 |
| 335 | 20240214 | 130100 | 2102437650 | 9940 | 9940 | 9940 | 9940 | 67 |
| 336 | 20240214 | 130000 | 2101771670 | 9940 | 9960 | 9960 | 9940 | 740 |
| 337 | 20240214 | 125900 | 2094416050 | 9940 | 9960 | 9960 | 9940 | 358 |
| 338 | 20240214 | 125800 | 2090856820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 339 | 20240214 | 125700 | 2090856820 | 9960 | 9950 | 9960 | 9950 | 3 |
| 340 | 20240214 | 125600 | 2090826960 | 9950 | 9950 | 9950 | 9950 | 2 |
| 341 | 20240214 | 125500 | 2090807060 | 9960 | 9960 | 9960 | 9960 | 246 |
| 342 | 20240214 | 125400 | 2088356900 | 9920 | 9920 | 9960 | 9920 | 25 |
| 343 | 20240214 | 125300 | 2088108760 | 9920 | 9940 | 9940 | 9920 | 679 |
| 344 | 20240214 | 125200 | 2081369150 | 9940 | 9950 | 9950 | 9940 | 217 |
| 345 | 20240214 | 125100 | 2079212060 | 9960 | 9960 | 9960 | 9960 | 0 |
| 346 | 20240214 | 125000 | 2079212060 | 9960 | 9940 | 9960 | 9940 | 18 |
| 347 | 20240214 | 124900 | 2079033120 | 9940 | 9960 | 9960 | 9940 | 55 |
| 348 | 20240214 | 124800 | 2078485400 | 9940 | 9960 | 9960 | 9940 | 7 |
| 349 | 20240214 | 124700 | 2078415770 | 9940 | 9940 | 9940 | 9940 | 138 |
| 350 | 20240214 | 124600 | 2077044050 | 9960 | 9940 | 9960 | 9940 | 203 |
| 351 | 20240214 | 124500 | 2075022230 | 9960 | 9960 | 9960 | 9960 | 55 |
| 352 | 20240214 | 124400 | 2074474430 | 9960 | 9940 | 9960 | 9940 | 181 |
| 353 | 20240214 | 124300 | 2072675260 | 9940 | 9940 | 9940 | 9940 | 1 |
| 354 | 20240214 | 124200 | 2072665320 | 9960 | 9950 | 9960 | 9950 | 195 |
| 355 | 20240214 | 124100 | 2070723360 | 9950 | 9930 | 9960 | 9930 | 152 |
| 356 | 20240214 | 124000 | 2069213750 | 9930 | 9930 | 9930 | 9930 | 52 |
| 357 | 20240214 | 123900 | 2068697390 | 9940 | 9950 | 9950 | 9940 | 497 |
| 358 | 20240214 | 123800 | 2063757180 | 9950 | 9950 | 9950 | 9950 | 7 |
| 359 | 20240214 | 123700 | 2063687530 | 9950 | 9960 | 9960 | 9950 | 21 |
| 360 | 20240214 | 123600 | 2063478490 | 9950 | 9950 | 9950 | 9950 | 208 |
| 361 | 20240214 | 123500 | 2061408890 | 9950 | 9950 | 9950 | 9940 | 141 |
| 362 | 20240214 | 123400 | 2060005980 | 9950 | 9930 | 9950 | 9930 | 105 |
| 363 | 20240214 | 123300 | 2058963070 | 9930 | 9930 | 9930 | 9930 | 86 |
| 364 | 20240214 | 123200 | 2058109090 | 9930 | 9930 | 9930 | 9930 | 39 |
| 365 | 20240214 | 123100 | 2057721820 | 9930 | 9930 | 9930 | 9930 | 1005 |
| 366 | 20240214 | 123000 | 2047742170 | 9940 | 9940 | 9940 | 9930 | 420 |
| 367 | 20240214 | 122900 | 2043569680 | 9940 | 9940 | 9940 | 9940 | 376 |
| 368 | 20240214 | 122800 | 2039832240 | 9940 | 9940 | 9940 | 9940 | 12 |
| 369 | 20240214 | 122700 | 2039712960 | 9940 | 9940 | 9940 | 9940 | 20 |
| 370 | 20240214 | 122600 | 2039514160 | 9940 | 9940 | 9940 | 9940 | 168 |
| 371 | 20240214 | 122500 | 2037844240 | 9940 | 9940 | 9950 | 9940 | 29 |
| 372 | 20240214 | 122400 | 2037555910 | 9950 | 9940 | 9950 | 9940 | 7 |
| 373 | 20240214 | 122300 | 2037486300 | 9950 | 9940 | 9950 | 9940 | 108 |
| 374 | 20240214 | 122200 | 2036412520 | 9940 | 9940 | 9940 | 9940 | 8 |
| 375 | 20240214 | 122100 | 2036333000 | 9940 | 9940 | 9940 | 9940 | 536 |
| 376 | 20240214 | 122000 | 2031005160 | 9940 | 9950 | 9950 | 9940 | 62 |
| 377 | 20240214 | 121900 | 2030388630 | 9950 | 9950 | 9950 | 9950 | 152 |
| 378 | 20240214 | 121800 | 2028876230 | 9950 | 9950 | 9950 | 9950 | 146 |
| 379 | 20240214 | 121700 | 2027423530 | 9950 | 9950 | 9960 | 9950 | 85 |
| 380 | 20240214 | 121600 | 2026577130 | 9970 | 9950 | 9980 | 9950 | 2978 |
| 381 | 20240214 | 121500 | 1996873570 | 9950 | 9950 | 9950 | 9950 | 319 |
| 382 | 20240214 | 121400 | 1993699520 | 9940 | 9920 | 9950 | 9920 | 297 |
| 383 | 20240214 | 121300 | 1990747720 | 9920 | 9930 | 9930 | 9920 | 235 |
| 384 | 20240214 | 121200 | 1988415770 | 9910 | 9920 | 9920 | 9910 | 1756 |
| 385 | 20240214 | 121100 | 1971007960 | 9920 | 9920 | 9920 | 9920 | 863 |
| 386 | 20240214 | 121000 | 1962447000 | 9920 | 9930 | 9930 | 9920 | 127 |
| 387 | 20240214 | 120900 | 1961185920 | 9930 | 9940 | 9940 | 9930 | 658 |
| 388 | 20240214 | 120800 | 1954647440 | 9940 | 9930 | 9940 | 9930 | 97 |
| 389 | 20240214 | 120700 | 1953684220 | 9930 | 9930 | 9930 | 9930 | 12 |
| 390 | 20240214 | 120600 | 1953565060 | 9930 | 9930 | 9930 | 9930 | 3 |
| 391 | 20240214 | 120500 | 1953535270 | 9930 | 9930 | 9940 | 9930 | 47 |
| 392 | 20240214 | 120400 | 1953068460 | 9930 | 9930 | 9930 | 9920 | 351 |
| 393 | 20240214 | 120300 | 1949583040 | 9930 | 9920 | 9930 | 9920 | 453 |
| 394 | 20240214 | 120200 | 1945089240 | 9920 | 9940 | 9940 | 9910 | 21 |
| 395 | 20240214 | 120100 | 1944881040 | 9920 | 9920 | 9940 | 9920 | 32 |
| 396 | 20240214 | 120000 | 1944563580 | 9940 | 9920 | 9940 | 9910 | 1664 |
| 397 | 20240214 | 115900 | 1928060180 | 9920 | 9920 | 9920 | 9920 | 4 |
| 398 | 20240214 | 115800 | 1928020500 | 9920 | 9930 | 9930 | 9920 | 350 |
| 399 | 20240214 | 115700 | 1924546260 | 9930 | 9930 | 9930 | 9930 | 0 |
| 400 | 20240214 | 115600 | 1924546260 | 9930 | 9920 | 9930 | 9920 | 210 |
| 401 | 20240214 | 115500 | 1922461000 | 9920 | 9930 | 9930 | 9920 | 496 |
| 402 | 20240214 | 115400 | 1917535750 | 9930 | 9930 | 9930 | 9930 | 30 |
| 403 | 20240214 | 115300 | 1917237850 | 9930 | 9940 | 9940 | 9930 | 12 |
| 404 | 20240214 | 115200 | 1917118670 | 9940 | 9940 | 9940 | 9940 | 846 |
| 405 | 20240214 | 115100 | 1908709430 | 9930 | 9940 | 9940 | 9930 | 131 |
| 406 | 20240214 | 115000 | 1907408330 | 9940 | 9930 | 9940 | 9930 | 157 |
| 407 | 20240214 | 114900 | 1905848310 | 9940 | 9940 | 9940 | 9930 | 566 |
| 408 | 20240214 | 114800 | 1900227820 | 9940 | 9940 | 9940 | 9930 | 242 |
| 409 | 20240214 | 114700 | 1897823560 | 9940 | 9940 | 9940 | 9940 | 5 |
| 410 | 20240214 | 114600 | 1897773860 | 9940 | 9940 | 9940 | 9940 | 33 |
| 411 | 20240214 | 114500 | 1897445840 | 9940 | 9940 | 9950 | 9940 | 324 |
| 412 | 20240214 | 114400 | 1894223670 | 9940 | 9940 | 9950 | 9940 | 27 |
| 413 | 20240214 | 114300 | 1893955190 | 9940 | 9940 | 9940 | 9940 | 0 |
| 414 | 20240214 | 114200 | 1893955190 | 9940 | 9940 | 9940 | 9940 | 98 |
| 415 | 20240214 | 114100 | 1892981070 | 9940 | 9940 | 9950 | 9940 | 616 |
| 416 | 20240214 | 114000 | 1886852500 | 9950 | 9940 | 9950 | 9940 | 16 |
| 417 | 20240214 | 113900 | 1886693380 | 9940 | 9950 | 9950 | 9940 | 54 |
| 418 | 20240214 | 113800 | 1886156610 | 9930 | 9930 | 9930 | 9930 | 344 |
| 419 | 20240214 | 113700 | 1882740690 | 9920 | 9920 | 9920 | 9920 | 106 |
| 420 | 20240214 | 113600 | 1881689170 | 9910 | 9920 | 9920 | 9910 | 276 |
| 421 | 20240214 | 113500 | 1878953000 | 9920 | 9930 | 9930 | 9920 | 368 |
| 422 | 20240214 | 113400 | 1875301660 | 9940 | 9940 | 9940 | 9940 | 565 |
| 423 | 20240214 | 113300 | 1869685560 | 9940 | 9940 | 9940 | 9940 | 909 |
| 424 | 20240214 | 113200 | 1860650100 | 9950 | 9950 | 9950 | 9950 | 50 |
| 425 | 20240214 | 113100 | 1860152600 | 9940 | 9940 | 9940 | 9930 | 1095 |
| 426 | 20240214 | 113000 | 1849269200 | 9940 | 9950 | 9950 | 9940 | 55 |
| 427 | 20240214 | 112900 | 1848722000 | 9950 | 9940 | 9950 | 9940 | 302 |
| 428 | 20240214 | 112800 | 1845719990 | 9930 | 9940 | 9940 | 9930 | 168 |
| 429 | 20240214 | 112700 | 1844050250 | 9940 | 9910 | 9940 | 9910 | 182 |
| 430 | 20240214 | 112600 | 1842241620 | 9910 | 9930 | 9930 | 9900 | 337 |
| 431 | 20240214 | 112500 | 1838904180 | 9920 | 9910 | 9920 | 9900 | 361 |
| 432 | 20240214 | 112400 | 1835326940 | 9920 | 9940 | 9940 | 9920 | 669 |
| 433 | 20240214 | 112300 | 1828690260 | 9930 | 9930 | 9930 | 9930 | 77 |
| 434 | 20240214 | 112200 | 1827925650 | 9930 | 9930 | 9940 | 9920 | 90 |
| 435 | 20240214 | 112100 | 1827031990 | 9920 | 9910 | 9920 | 9910 | 253 |
| 436 | 20240214 | 112000 | 1824523230 | 9920 | 9910 | 9920 | 9910 | 16 |
| 437 | 20240214 | 111900 | 1824364650 | 9910 | 9920 | 9920 | 9910 | 18 |
| 438 | 20240214 | 111800 | 1824186130 | 9930 | 9930 | 9930 | 9930 | 67 |
| 439 | 20240214 | 111700 | 1823520820 | 9930 | 9920 | 9930 | 9920 | 404 |
| 440 | 20240214 | 111600 | 1819510150 | 9920 | 9920 | 9920 | 9920 | 286 |
| 441 | 20240214 | 111500 | 1816673030 | 9910 | 9910 | 9910 | 9910 | 25 |
| 442 | 20240214 | 111400 | 1816425280 | 9910 | 9910 | 9910 | 9910 | 22 |
| 443 | 20240214 | 111300 | 1816207260 | 9910 | 9910 | 9910 | 9910 | 768 |
| 444 | 20240214 | 111200 | 1808596380 | 9910 | 9900 | 9910 | 9900 | 10 |
| 445 | 20240214 | 111100 | 1808497370 | 9900 | 9900 | 9900 | 9900 | 482 |
| 446 | 20240214 | 111000 | 1803725570 | 9900 | 9910 | 9910 | 9900 | 160 |
| 447 | 20240214 | 110900 | 1802141150 | 9910 | 9910 | 9910 | 9910 | 1 |
| 448 | 20240214 | 110800 | 1802131240 | 9910 | 9910 | 9910 | 9900 | 194 |
| 449 | 20240214 | 110700 | 1800209740 | 9910 | 9910 | 9910 | 9910 | 121 |
| 450 | 20240214 | 110600 | 1799010630 | 9910 | 9900 | 9910 | 9900 | 140 |
| 451 | 20240214 | 110500 | 1797624610 | 9880 | 9900 | 9900 | 9880 | 2588 |
| 452 | 20240214 | 110400 | 1772025130 | 9900 | 9910 | 9910 | 9900 | 107 |
| 453 | 20240214 | 110300 | 1770965800 | 9890 | 9910 | 9910 | 9890 | 1927 |
| 454 | 20240214 | 110200 | 1751890010 | 9910 | 9920 | 9980 | 9910 | 9390 |
| 455 | 20240214 | 110100 | 1658546220 | 9900 | 9880 | 9900 | 9880 | 867 |
| 456 | 20240214 | 110000 | 1649967320 | 9890 | 9890 | 9890 | 9890 | 286 |
| 457 | 20240214 | 105900 | 1647138780 | 9890 | 9890 | 9890 | 9880 | 1764 |
| 458 | 20240214 | 105800 | 1629697830 | 9890 | 9890 | 9890 | 9880 | 1193 |
| 459 | 20240214 | 105700 | 1617910070 | 9890 | 9890 | 9900 | 9880 | 1145 |
| 460 | 20240214 | 105600 | 1606588090 | 9890 | 9900 | 9900 | 9890 | 1129 |
| 461 | 20240214 | 105500 | 1595419840 | 9900 | 9900 | 9900 | 9890 | 331 |
| 462 | 20240214 | 105400 | 1592142950 | 9900 | 9900 | 9900 | 9890 | 139 |
| 463 | 20240214 | 105300 | 1590767190 | 9890 | 9920 | 9920 | 9890 | 243 |
| 464 | 20240214 | 105200 | 1588361500 | 9920 | 9920 | 9920 | 9920 | 10 |
| 465 | 20240214 | 105100 | 1588262300 | 9910 | 9900 | 9910 | 9900 | 1564 |
| 466 | 20240214 | 105000 | 1572777200 | 9890 | 9890 | 9900 | 9890 | 271 |
| 467 | 20240214 | 104900 | 1570096990 | 9890 | 9890 | 9900 | 9890 | 1622 |
| 468 | 20240214 | 104800 | 1554050390 | 9900 | 9900 | 9900 | 9900 | 911 |
| 469 | 20240214 | 104700 | 1545031490 | 9900 | 9900 | 9900 | 9900 | 65 |
| 470 | 20240214 | 104600 | 1544387990 | 9900 | 9900 | 9900 | 9890 | 84 |
| 471 | 20240214 | 104500 | 1543556430 | 9900 | 9900 | 9900 | 9900 | 147 |
| 472 | 20240214 | 104400 | 1542101130 | 9890 | 9910 | 9910 | 9890 | 1729 |
| 473 | 20240214 | 104300 | 1524988150 | 9910 | 9910 | 9910 | 9900 | 593 |
| 474 | 20240214 | 104200 | 1519116050 | 9900 | 9910 | 9910 | 9900 | 291 |
| 475 | 20240214 | 104100 | 1516233990 | 9910 | 9910 | 9910 | 9910 | 394 |
| 476 | 20240214 | 104000 | 1512329450 | 9910 | 9920 | 9920 | 9910 | 71 |
| 477 | 20240214 | 103900 | 1511625830 | 9920 | 9920 | 9920 | 9920 | 580 |
| 478 | 20240214 | 103800 | 1505872230 | 9930 | 9930 | 9930 | 9920 | 697 |
| 479 | 20240214 | 103700 | 1498954430 | 9930 | 9920 | 9930 | 9920 | 860 |
| 480 | 20240214 | 103600 | 1490417230 | 9920 | 9930 | 9930 | 9920 | 22 |
| 481 | 20240214 | 103500 | 1490198840 | 9920 | 9920 | 9930 | 9920 | 316 |
| 482 | 20240214 | 103400 | 1487063590 | 9910 | 9910 | 9910 | 9910 | 7 |
| 483 | 20240214 | 103300 | 1486994220 | 9910 | 9900 | 9910 | 9900 | 394 |
| 484 | 20240214 | 103200 | 1483089690 | 9900 | 9900 | 9900 | 9900 | 7 |
| 485 | 20240214 | 103100 | 1483020390 | 9900 | 9900 | 9900 | 9900 | 47 |
| 486 | 20240214 | 103000 | 1482555090 | 9900 | 9900 | 9900 | 9890 | 1679 |
| 487 | 20240214 | 102900 | 1465933300 | 9900 | 9900 | 9900 | 9900 | 9 |
| 488 | 20240214 | 102800 | 1465844200 | 9890 | 9890 | 9890 | 9880 | 1653 |
| 489 | 20240214 | 102700 | 1449496100 | 9890 | 9890 | 9890 | 9890 | 604 |
| 490 | 20240214 | 102600 | 1443522540 | 9890 | 9900 | 9900 | 9890 | 1296 |
| 491 | 20240214 | 102500 | 1430704080 | 9900 | 9900 | 9900 | 9890 | 37 |
| 492 | 20240214 | 102400 | 1430338080 | 9890 | 9900 | 9900 | 9890 | 9 |
| 493 | 20240214 | 102300 | 1430249020 | 9900 | 9900 | 9900 | 9900 | 50 |
| 494 | 20240214 | 102200 | 1429754020 | 9900 | 9900 | 9900 | 9890 | 471 |
| 495 | 20240214 | 102100 | 1425094660 | 9900 | 9890 | 9900 | 9890 | 629 |
| 496 | 20240214 | 102000 | 1418869850 | 9890 | 9890 | 9900 | 9890 | 1284 |
| 497 | 20240214 | 101900 | 1406170540 | 9890 | 9900 | 9900 | 9890 | 329 |
| 498 | 20240214 | 101800 | 1402915030 | 9900 | 9900 | 9900 | 9880 | 11198 |
| 499 | 20240214 | 101700 | 1292095620 | 9910 | 9900 | 9910 | 9900 | 166 |
| 500 | 20240214 | 101600 | 1290452160 | 9910 | 9910 | 9910 | 9910 | 840 |
| 501 | 20240214 | 101500 | 1282127760 | 9910 | 9910 | 9910 | 9900 | 742 |
| 502 | 20240214 | 101400 | 1274781600 | 9900 | 9900 | 9910 | 9900 | 537 |
| 503 | 20240214 | 101300 | 1269465000 | 9910 | 9910 | 9920 | 9900 | 1086 |
| 504 | 20240214 | 101200 | 1258707730 | 9910 | 9920 | 9920 | 9910 | 662 |
| 505 | 20240214 | 101100 | 1252140980 | 9920 | 9910 | 9930 | 9910 | 294 |
| 506 | 20240214 | 101000 | 1249224570 | 9910 | 9910 | 9910 | 9910 | 5 |
| 507 | 20240214 | 100900 | 1249175020 | 9920 | 9920 | 9930 | 9910 | 815 |
| 508 | 20240214 | 100800 | 1241093600 | 9930 | 9920 | 9930 | 9910 | 1612 |
| 509 | 20240214 | 100700 | 1225102770 | 9920 | 9920 | 9920 | 9920 | 12 |
| 510 | 20240214 | 100600 | 1224983730 | 9910 | 9900 | 9920 | 9900 | 1118 |
| 511 | 20240214 | 100500 | 1213903130 | 9890 | 9880 | 9890 | 9870 | 3228 |
| 512 | 20240214 | 100400 | 1182019260 | 9870 | 9880 | 9880 | 9870 | 366 |
| 513 | 20240214 | 100300 | 1178406830 | 9880 | 9890 | 9890 | 9870 | 2200 |
| 514 | 20240214 | 100200 | 1156677470 | 9890 | 9890 | 9890 | 9880 | 1121 |
| 515 | 20240214 | 100100 | 1145601480 | 9890 | 9890 | 9890 | 9880 | 975 |
| 516 | 20240214 | 100000 | 1135960120 | 9890 | 9880 | 9890 | 9880 | 114 |
| 517 | 20240214 | 095900 | 1134833370 | 9890 | 9890 | 9890 | 9880 | 673 |
| 518 | 20240214 | 095800 | 1128177970 | 9880 | 9890 | 9890 | 9880 | 668 |
| 519 | 20240214 | 095700 | 1121572640 | 9890 | 9880 | 9890 | 9880 | 2517 |
| 520 | 20240214 | 095600 | 1096693380 | 9880 | 9880 | 9890 | 9880 | 558 |
| 521 | 20240214 | 095500 | 1091178720 | 9880 | 9890 | 9890 | 9880 | 545 |
| 522 | 20240214 | 095400 | 1085793770 | 9880 | 9890 | 9890 | 9880 | 272 |
| 523 | 20240214 | 095300 | 1083105250 | 9880 | 9890 | 9890 | 9880 | 939 |
| 524 | 20240214 | 095200 | 1073818620 | 9890 | 9890 | 9890 | 9880 | 686 |
| 525 | 20240214 | 095100 | 1067038380 | 9890 | 9890 | 9890 | 9880 | 342 |
| 526 | 20240214 | 095000 | 1063658430 | 9880 | 9890 | 9890 | 9870 | 1741 |
| 527 | 20240214 | 094900 | 1046457170 | 9890 | 9900 | 9900 | 9890 | 160 |
| 528 | 20240214 | 094800 | 1044874470 | 9890 | 9900 | 9900 | 9890 | 400 |
| 529 | 20240214 | 094700 | 1040914600 | 9880 | 9890 | 9890 | 9880 | 629 |
| 530 | 20240214 | 094600 | 1034694980 | 9880 | 9900 | 9900 | 9880 | 386 |
| 531 | 20240214 | 094500 | 1030878330 | 9880 | 9880 | 9920 | 9880 | 312 |
| 532 | 20240214 | 094400 | 1027786900 | 9890 | 9890 | 9890 | 9890 | 372 |
| 533 | 20240214 | 094300 | 1024107820 | 9880 | 9880 | 9890 | 9880 | 312 |
| 534 | 20240214 | 094200 | 1021023260 | 9870 | 9880 | 9880 | 9870 | 1814 |
| 535 | 20240214 | 094100 | 1003111110 | 9880 | 9890 | 9890 | 9870 | 3155 |
| 536 | 20240214 | 094000 | 971941990 | 9890 | 9900 | 9900 | 9890 | 1236 |
| 537 | 20240214 | 093900 | 959709700 | 9900 | 9900 | 9910 | 9900 | 1003 |
| 538 | 20240214 | 093800 | 949772860 | 9900 | 9900 | 9900 | 9900 | 1418 |
| 539 | 20240214 | 093700 | 935734660 | 9880 | 9880 | 9890 | 9880 | 1378 |
| 540 | 20240214 | 093600 | 922107510 | 9880 | 9880 | 9880 | 9870 | 1152 |
| 541 | 20240214 | 093500 | 910725950 | 9880 | 9870 | 9890 | 9870 | 460 |
| 542 | 20240214 | 093400 | 906183260 | 9870 | 9890 | 9890 | 9870 | 1945 |
| 543 | 20240214 | 093300 | 886975020 | 9890 | 9910 | 9910 | 9890 | 2558 |
| 544 | 20240214 | 093200 | 861661720 | 9910 | 9920 | 9920 | 9910 | 148 |
| 545 | 20240214 | 093100 | 860193940 | 9930 | 9930 | 9930 | 9920 | 33 |
| 546 | 20240214 | 093000 | 859866310 | 9900 | 9920 | 9930 | 9890 | 1197 |
| 547 | 20240214 | 092900 | 848008970 | 9910 | 9890 | 9920 | 9890 | 11593 |
| 548 | 20240214 | 092800 | 733241750 | 9890 | 9880 | 9900 | 9870 | 1370 |
| 549 | 20240214 | 092700 | 719687230 | 9900 | 9900 | 9910 | 9870 | 2464 |
| 550 | 20240214 | 092600 | 695306480 | 9910 | 9910 | 9910 | 9900 | 553 |
| 551 | 20240214 | 092500 | 689826260 | 9910 | 9920 | 9930 | 9910 | 854 |
| 552 | 20240214 | 092400 | 681354820 | 9920 | 9910 | 9920 | 9910 | 667 |
| 553 | 20240214 | 092300 | 674742730 | 9910 | 9910 | 9910 | 9900 | 694 |
| 554 | 20240214 | 092200 | 667865220 | 9940 | 9890 | 9940 | 9890 | 3644 |
| 555 | 20240214 | 092100 | 631740800 | 9900 | 9900 | 9900 | 9900 | 81 |
| 556 | 20240214 | 092000 | 630938900 | 9900 | 9900 | 9900 | 9890 | 343 |
| 557 | 20240214 | 091900 | 627543210 | 9910 | 9910 | 9910 | 9900 | 1448 |
| 558 | 20240214 | 091800 | 613197310 | 9910 | 9900 | 9910 | 9900 | 56 |
| 559 | 20240214 | 091700 | 612642710 | 9890 | 9870 | 9890 | 9860 | 1018 |
| 560 | 20240214 | 091600 | 602591060 | 9870 | 9860 | 9870 | 9850 | 525 |
| 561 | 20240214 | 091500 | 597415330 | 9860 | 9850 | 9860 | 9840 | 2481 |
| 562 | 20240214 | 091400 | 572974520 | 9840 | 9850 | 9850 | 9840 | 3277 |
| 563 | 20240214 | 091300 | 540712090 | 9860 | 9870 | 9870 | 9860 | 2277 |
| 564 | 20240214 | 091200 | 518249210 | 9880 | 9900 | 9900 | 9870 | 8454 |
| 565 | 20240214 | 091100 | 434660350 | 9890 | 9910 | 9910 | 9880 | 4089 |
| 566 | 20240214 | 091000 | 394205880 | 9900 | 9900 | 9900 | 9900 | 36 |
| 567 | 20240214 | 090900 | 393849480 | 9910 | 9900 | 9920 | 9900 | 1150 |
| 568 | 20240214 | 090800 | 382459210 | 9900 | 9890 | 9910 | 9880 | 2067 |
| 569 | 20240214 | 090700 | 362007380 | 9900 | 9870 | 9910 | 9870 | 1980 |
| 570 | 20240214 | 090600 | 342416890 | 9880 | 9870 | 9890 | 9870 | 1711 |
| 571 | 20240214 | 090500 | 325514420 | 9870 | 9860 | 9880 | 9860 | 1672 |
| 572 | 20240214 | 090400 | 309019920 | 9860 | 9840 | 9880 | 9830 | 3619 |
| 573 | 20240214 | 090300 | 273418340 | 9840 | 9860 | 9880 | 9840 | 4666 |
| 574 | 20240214 | 090200 | 227439090 | 9860 | 9800 | 9860 | 9800 | 3790 |
| 575 | 20240214 | 090100 | 190197860 | 9800 | 9820 | 9830 | 9790 | 9932 |
| 576 | 20240214 | 090000 | 92814960 | 9840 | 9800 | 9890 | 9790 | 9313 |