31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 183400 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 14947 |
| 3 | 20240910 | 183300 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 4 | 20240910 | 183200 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 5 | 20240910 | 183100 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 6 | 20240910 | 183000 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 7 | 20240910 | 182900 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 8 | 20240910 | 182800 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 9 | 20240910 | 182700 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 10 | 20240910 | 182600 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 11 | 20240910 | 182500 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 12 | 20240910 | 182400 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 13 | 20240910 | 182300 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 14 | 20240910 | 182200 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 15 | 20240910 | 182100 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 16 | 20240910 | 182000 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 17 | 20240910 | 181900 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 18 | 20240910 | 181800 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 19 | 20240910 | 181700 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 20 | 20240910 | 181600 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 21 | 20240910 | 181500 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 22 | 20240910 | 181400 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 23 | 20240910 | 181300 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 24 | 20240910 | 181200 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 25 | 20240910 | 181100 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 26 | 20240910 | 181000 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 27 | 20240910 | 180900 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 28 | 20240910 | 180800 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 29 | 20240910 | 180700 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 30 | 20240910 | 180600 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 31 | 20240910 | 180500 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 32 | 20240910 | 180400 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 14947 |
| 33 | 20240910 | 180300 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 34 | 20240910 | 180200 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 35 | 20240910 | 180100 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 36 | 20240910 | 180000 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 37 | 20240910 | 175900 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 38 | 20240910 | 175800 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 39 | 20240910 | 175700 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 40 | 20240910 | 175600 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 41 | 20240910 | 175500 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 42 | 20240910 | 175400 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 43 | 20240910 | 175300 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 44 | 20240910 | 175200 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 45 | 20240910 | 175100 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 46 | 20240910 | 175000 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 47 | 20240910 | 174900 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 48 | 20240910 | 174800 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 49 | 20240910 | 174700 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 50 | 20240910 | 174600 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 51 | 20240910 | 174500 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 52 | 20240910 | 174400 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 53 | 20240910 | 174300 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 54 | 20240910 | 174200 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 55 | 20240910 | 174100 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 56 | 20240910 | 174000 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 57 | 20240910 | 173900 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 58 | 20240910 | 173800 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 59 | 20240910 | 173700 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 60 | 20240910 | 173600 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 61 | 20240910 | 173500 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 62 | 20240910 | 173400 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 14947 |
| 63 | 20240910 | 173300 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 64 | 20240910 | 173200 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 65 | 20240910 | 173100 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 66 | 20240910 | 173000 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 67 | 20240910 | 172900 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 68 | 20240910 | 172800 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 69 | 20240910 | 172700 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 70 | 20240910 | 172600 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 71 | 20240910 | 172500 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 72 | 20240910 | 172400 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 73 | 20240910 | 172300 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 74 | 20240910 | 172200 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 75 | 20240910 | 172100 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 76 | 20240910 | 172000 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 77 | 20240910 | 171900 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 78 | 20240910 | 171800 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 79 | 20240910 | 171700 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 80 | 20240910 | 171600 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 81 | 20240910 | 171500 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 82 | 20240910 | 171400 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 83 | 20240910 | 171300 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 84 | 20240910 | 171200 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 85 | 20240910 | 171100 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 86 | 20240910 | 171000 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 87 | 20240910 | 170900 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 88 | 20240910 | 170800 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 89 | 20240910 | 170700 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 90 | 20240910 | 170600 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 91 | 20240910 | 170500 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 92 | 20240910 | 170400 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 14947 |
| 93 | 20240910 | 170300 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 94 | 20240910 | 170200 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 95 | 20240910 | 170100 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 96 | 20240910 | 170000 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 97 | 20240910 | 165900 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 98 | 20240910 | 165800 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 99 | 20240910 | 165700 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 100 | 20240910 | 165600 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 101 | 20240910 | 165500 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 102 | 20240910 | 165400 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 103 | 20240910 | 165300 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 104 | 20240910 | 165200 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 105 | 20240910 | 165100 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 106 | 20240910 | 165000 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 107 | 20240910 | 164900 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 108 | 20240910 | 164800 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 109 | 20240910 | 164700 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 110 | 20240910 | 164600 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 111 | 20240910 | 164500 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 112 | 20240910 | 164400 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 113 | 20240910 | 164300 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 114 | 20240910 | 164200 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 115 | 20240910 | 164100 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 116 | 20240910 | 164000 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 117 | 20240910 | 163900 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 118 | 20240910 | 163800 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 119 | 20240910 | 163700 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 120 | 20240910 | 163600 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 121 | 20240910 | 163500 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 122 | 20240910 | 163400 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 14947 |
| 123 | 20240910 | 163300 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 124 | 20240910 | 163200 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 125 | 20240910 | 163100 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 126 | 20240910 | 163000 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 127 | 20240910 | 162900 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 128 | 20240910 | 162800 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 129 | 20240910 | 162700 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 130 | 20240910 | 162600 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 131 | 20240910 | 162500 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 132 | 20240910 | 162400 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 133 | 20240910 | 162300 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 134 | 20240910 | 162200 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 135 | 20240910 | 162100 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 136 | 20240910 | 162000 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 137 | 20240910 | 161900 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 138 | 20240910 | 161800 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 139 | 20240910 | 161700 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 140 | 20240910 | 161600 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 141 | 20240910 | 161500 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 142 | 20240910 | 161400 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 143 | 20240910 | 161300 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 144 | 20240910 | 161200 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 145 | 20240910 | 161100 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 146 | 20240910 | 161000 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 147 | 20240910 | 160900 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 148 | 20240910 | 160800 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 149 | 20240910 | 160700 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 150 | 20240910 | 160600 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 151 | 20240910 | 160500 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 152 | 20240910 | 160400 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 14947 |
| 153 | 20240910 | 160300 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 154 | 20240910 | 160200 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 155 | 20240910 | 160100 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 156 | 20240910 | 160000 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 157 | 20240910 | 155900 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 158 | 20240910 | 155800 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 159 | 20240910 | 155700 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 160 | 20240910 | 155600 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 161 | 20240910 | 155500 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 162 | 20240910 | 155400 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 163 | 20240910 | 155300 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 164 | 20240910 | 155200 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 165 | 20240910 | 155100 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 166 | 20240910 | 155000 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 167 | 20240910 | 154900 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 168 | 20240910 | 154800 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 169 | 20240910 | 154700 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 170 | 20240910 | 154600 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 171 | 20240910 | 154500 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 172 | 20240910 | 154400 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 173 | 20240910 | 154300 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 174 | 20240910 | 154200 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 175 | 20240910 | 154100 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 176 | 20240910 | 154000 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 177 | 20240910 | 153900 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 178 | 20240910 | 153800 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 179 | 20240910 | 153700 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 180 | 20240910 | 153600 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 181 | 20240910 | 153500 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 182 | 20240910 | 153400 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 14947 |
| 183 | 20240910 | 153300 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 184 | 20240910 | 153200 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 185 | 20240910 | 153100 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 186 | 20240910 | 153000 | 7441471580 | 10630 | 10630 | 10630 | 10630 | 14947 |
| 187 | 20240910 | 152900 | 7282584970 | 10640 | 10640 | 10640 | 10640 | 0 |
| 188 | 20240910 | 152800 | 7282584970 | 10640 | 10640 | 10640 | 10640 | 0 |
| 189 | 20240910 | 152700 | 7282584970 | 10640 | 10640 | 10640 | 10640 | 0 |
| 190 | 20240910 | 152600 | 7282584970 | 10640 | 10640 | 10640 | 10640 | 0 |
| 191 | 20240910 | 152500 | 7282584970 | 10640 | 10640 | 10640 | 10640 | 0 |
| 192 | 20240910 | 152400 | 7282584970 | 10640 | 10640 | 10640 | 10640 | 0 |
| 193 | 20240910 | 152300 | 7282584970 | 10640 | 10640 | 10640 | 10640 | 0 |
| 194 | 20240910 | 152200 | 7282584970 | 10640 | 10640 | 10640 | 10640 | 0 |
| 195 | 20240910 | 152100 | 7282584970 | 10640 | 10640 | 10640 | 10640 | 0 |
| 196 | 20240910 | 152000 | 7282584970 | 10640 | 10640 | 10640 | 10640 | 0 |
| 197 | 20240910 | 151900 | 7282584970 | 10640 | 10650 | 10650 | 10630 | 1875 |
| 198 | 20240910 | 151800 | 7262634100 | 10650 | 10650 | 10650 | 10630 | 8814 |
| 199 | 20240910 | 151700 | 7168837980 | 10650 | 10660 | 10660 | 10650 | 1000 |
| 200 | 20240910 | 151600 | 7158179930 | 10650 | 10650 | 10650 | 10630 | 358 |
| 201 | 20240910 | 151500 | 7154367880 | 10650 | 10630 | 10650 | 10630 | 5657 |
| 202 | 20240910 | 151400 | 7094208960 | 10640 | 10630 | 10650 | 10630 | 748 |
| 203 | 20240910 | 151300 | 7086251600 | 10630 | 10620 | 10650 | 10620 | 8096 |
| 204 | 20240910 | 151200 | 7000174880 | 10630 | 10630 | 10630 | 10620 | 4050 |
| 205 | 20240910 | 151100 | 6957123580 | 10630 | 10630 | 10640 | 10630 | 700 |
| 206 | 20240910 | 151000 | 6949682550 | 10630 | 10640 | 10640 | 10630 | 4069 |
| 207 | 20240910 | 150900 | 6906419200 | 10650 | 10640 | 10650 | 10640 | 4406 |
| 208 | 20240910 | 150800 | 6859535680 | 10640 | 10650 | 10650 | 10640 | 557 |
| 209 | 20240910 | 150700 | 6853603670 | 10650 | 10650 | 10650 | 10650 | 1750 |
| 210 | 20240910 | 150600 | 6834966170 | 10650 | 10660 | 10660 | 10650 | 1471 |
| 211 | 20240910 | 150500 | 6819296460 | 10660 | 10660 | 10660 | 10660 | 266 |
| 212 | 20240910 | 150400 | 6816460900 | 10650 | 10650 | 10660 | 10650 | 1811 |
| 213 | 20240910 | 150300 | 6797168670 | 10650 | 10660 | 10660 | 10650 | 904 |
| 214 | 20240910 | 150200 | 6787537600 | 10660 | 10660 | 10670 | 10660 | 2609 |
| 215 | 20240910 | 150100 | 6759720630 | 10670 | 10660 | 10670 | 10660 | 12 |
| 216 | 20240910 | 150000 | 6759592690 | 10660 | 10680 | 10680 | 10660 | 388 |
| 217 | 20240910 | 145900 | 6755452520 | 10680 | 10680 | 10680 | 10680 | 36 |
| 218 | 20240910 | 145800 | 6755068040 | 10680 | 10680 | 10680 | 10670 | 623 |
| 219 | 20240910 | 145700 | 6748414660 | 10680 | 10680 | 10690 | 10670 | 494 |
| 220 | 20240910 | 145600 | 6743141750 | 10680 | 10680 | 10690 | 10660 | 2163 |
| 221 | 20240910 | 145500 | 6720048870 | 10660 | 10670 | 10670 | 10650 | 3020 |
| 222 | 20240910 | 145400 | 6687875770 | 10670 | 10670 | 10670 | 10670 | 10 |
| 223 | 20240910 | 145300 | 6687769070 | 10680 | 10680 | 10690 | 10670 | 4364 |
| 224 | 20240910 | 145200 | 6641199160 | 10690 | 10690 | 10690 | 10690 | 202 |
| 225 | 20240910 | 145100 | 6639039780 | 10690 | 10680 | 10700 | 10680 | 3824 |
| 226 | 20240910 | 145000 | 6598165250 | 10680 | 10680 | 10680 | 10670 | 1258 |
| 227 | 20240910 | 144900 | 6584740090 | 10680 | 10670 | 10680 | 10670 | 922 |
| 228 | 20240910 | 144800 | 6574902180 | 10670 | 10670 | 10680 | 10670 | 4986 |
| 229 | 20240910 | 144700 | 6521699100 | 10680 | 10680 | 10680 | 10670 | 409 |
| 230 | 20240910 | 144600 | 6517334700 | 10680 | 10680 | 10680 | 10680 | 400 |
| 231 | 20240910 | 144500 | 6513062700 | 10680 | 10680 | 10680 | 10680 | 317 |
| 232 | 20240910 | 144400 | 6509677140 | 10680 | 10680 | 10680 | 10680 | 81 |
| 233 | 20240910 | 144300 | 6508812060 | 10670 | 10680 | 10680 | 10670 | 3420 |
| 234 | 20240910 | 144200 | 6472317770 | 10670 | 10670 | 10680 | 10670 | 1290 |
| 235 | 20240910 | 144100 | 6458552470 | 10670 | 10660 | 10670 | 10660 | 218 |
| 236 | 20240910 | 144000 | 6456226480 | 10670 | 10660 | 10670 | 10660 | 1105 |
| 237 | 20240910 | 143900 | 6444437090 | 10660 | 10660 | 10660 | 10660 | 1199 |
| 238 | 20240910 | 143800 | 6431655750 | 10670 | 10680 | 10680 | 10670 | 1787 |
| 239 | 20240910 | 143700 | 6412586440 | 10680 | 10690 | 10690 | 10680 | 930 |
| 240 | 20240910 | 143600 | 6402652790 | 10690 | 10680 | 10690 | 10680 | 1421 |
| 241 | 20240910 | 143500 | 6387473170 | 10680 | 10690 | 10690 | 10680 | 718 |
| 242 | 20240910 | 143400 | 6379804920 | 10690 | 10690 | 10690 | 10690 | 527 |
| 243 | 20240910 | 143300 | 6374171290 | 10700 | 10690 | 10700 | 10690 | 1927 |
| 244 | 20240910 | 143200 | 6353570610 | 10690 | 10700 | 10700 | 10690 | 654 |
| 245 | 20240910 | 143100 | 6346579340 | 10700 | 10690 | 10700 | 10690 | 782 |
| 246 | 20240910 | 143000 | 6338219330 | 10690 | 10700 | 10700 | 10680 | 3820 |
| 247 | 20240910 | 142900 | 6297406300 | 10690 | 10690 | 10700 | 10690 | 864 |
| 248 | 20240910 | 142800 | 6288170000 | 10700 | 10690 | 10700 | 10690 | 95 |
| 249 | 20240910 | 142700 | 6287154320 | 10690 | 10700 | 10700 | 10690 | 67 |
| 250 | 20240910 | 142600 | 6286437620 | 10690 | 10700 | 10700 | 10690 | 1080 |
| 251 | 20240910 | 142500 | 6274885860 | 10700 | 10710 | 10710 | 10700 | 813 |
| 252 | 20240910 | 142400 | 6266183540 | 10720 | 10710 | 10720 | 10710 | 508 |
| 253 | 20240910 | 142300 | 6260739500 | 10710 | 10700 | 10710 | 10700 | 122 |
| 254 | 20240910 | 142200 | 6259432920 | 10710 | 10710 | 10710 | 10710 | 702 |
| 255 | 20240910 | 142100 | 6251914500 | 10710 | 10710 | 10720 | 10710 | 1649 |
| 256 | 20240910 | 142000 | 6234253580 | 10720 | 10720 | 10730 | 10720 | 1484 |
| 257 | 20240910 | 141900 | 6218345080 | 10730 | 10730 | 10730 | 10720 | 76 |
| 258 | 20240910 | 141800 | 6217530330 | 10720 | 10720 | 10730 | 10720 | 1760 |
| 259 | 20240910 | 141700 | 6198651240 | 10730 | 10710 | 10730 | 10710 | 1450 |
| 260 | 20240910 | 141600 | 6183109250 | 10710 | 10710 | 10710 | 10710 | 135 |
| 261 | 20240910 | 141500 | 6181663400 | 10720 | 10720 | 10720 | 10710 | 446 |
| 262 | 20240910 | 141400 | 6176882690 | 10720 | 10720 | 10720 | 10720 | 4 |
| 263 | 20240910 | 141300 | 6176839810 | 10710 | 10720 | 10730 | 10710 | 531 |
| 264 | 20240910 | 141200 | 6171149460 | 10720 | 10720 | 10720 | 10720 | 1150 |
| 265 | 20240910 | 141100 | 6158821460 | 10720 | 10720 | 10720 | 10720 | 5 |
| 266 | 20240910 | 141000 | 6158767860 | 10710 | 10710 | 10720 | 10710 | 1298 |
| 267 | 20240910 | 140900 | 6144866260 | 10710 | 10710 | 10710 | 10710 | 561 |
| 268 | 20240910 | 140800 | 6138857950 | 10710 | 10700 | 10710 | 10700 | 2060 |
| 269 | 20240910 | 140700 | 6116795550 | 10700 | 10700 | 10700 | 10700 | 1584 |
| 270 | 20240910 | 140600 | 6099846750 | 10700 | 10700 | 10700 | 10690 | 163 |
| 271 | 20240910 | 140500 | 6098102660 | 10700 | 10690 | 10700 | 10690 | 252 |
| 272 | 20240910 | 140400 | 6095408750 | 10690 | 10680 | 10690 | 10680 | 785 |
| 273 | 20240910 | 140300 | 6087017550 | 10690 | 10680 | 10690 | 10680 | 72 |
| 274 | 20240910 | 140200 | 6086248580 | 10680 | 10690 | 10690 | 10680 | 1219 |
| 275 | 20240910 | 140100 | 6073223250 | 10680 | 10690 | 10690 | 10680 | 160 |
| 276 | 20240910 | 140000 | 6071513300 | 10680 | 10680 | 10680 | 10680 | 59 |
| 277 | 20240910 | 135900 | 6070883180 | 10690 | 10690 | 10690 | 10680 | 248 |
| 278 | 20240910 | 135800 | 6068232280 | 10690 | 10690 | 10690 | 10690 | 397 |
| 279 | 20240910 | 135700 | 6063988350 | 10690 | 10690 | 10690 | 10690 | 52 |
| 280 | 20240910 | 135600 | 6063432470 | 10690 | 10690 | 10690 | 10680 | 1728 |
| 281 | 20240910 | 135500 | 6044975150 | 10690 | 10680 | 10690 | 10680 | 403 |
| 282 | 20240910 | 135400 | 6040669590 | 10690 | 10680 | 10690 | 10680 | 5852 |
| 283 | 20240910 | 135300 | 5978166220 | 10680 | 10680 | 10690 | 10680 | 608 |
| 284 | 20240910 | 135200 | 5971671650 | 10680 | 10680 | 10690 | 10680 | 1131 |
| 285 | 20240910 | 135100 | 5959592290 | 10690 | 10690 | 10690 | 10680 | 872 |
| 286 | 20240910 | 135000 | 5950270620 | 10690 | 10690 | 10690 | 10690 | 551 |
| 287 | 20240910 | 134900 | 5944380430 | 10700 | 10690 | 10700 | 10690 | 231 |
| 288 | 20240910 | 134800 | 5941910930 | 10690 | 10690 | 10690 | 10680 | 2036 |
| 289 | 20240910 | 134700 | 5920153750 | 10690 | 10690 | 10690 | 10690 | 21 |
| 290 | 20240910 | 134600 | 5919929260 | 10680 | 10680 | 10690 | 10680 | 1879 |
| 291 | 20240910 | 134500 | 5899861430 | 10670 | 10670 | 10670 | 10670 | 712 |
| 292 | 20240910 | 134400 | 5892264390 | 10680 | 10680 | 10680 | 10680 | 709 |
| 293 | 20240910 | 134300 | 5884692270 | 10690 | 10680 | 10690 | 10680 | 12 |
| 294 | 20240910 | 134200 | 5884564000 | 10690 | 10680 | 10690 | 10670 | 1722 |
| 295 | 20240910 | 134100 | 5866166650 | 10680 | 10680 | 10680 | 10680 | 12 |
| 296 | 20240910 | 134000 | 5866038490 | 10680 | 10670 | 10680 | 10670 | 263 |
| 297 | 20240910 | 133900 | 5863230190 | 10680 | 10670 | 10680 | 10670 | 177 |
| 298 | 20240910 | 133800 | 5861339840 | 10670 | 10690 | 10690 | 10670 | 1902 |
| 299 | 20240910 | 133700 | 5841029490 | 10690 | 10680 | 10690 | 10680 | 1220 |
| 300 | 20240910 | 133600 | 5827992950 | 10670 | 10660 | 10670 | 10660 | 227 |
| 301 | 20240910 | 133500 | 5825571250 | 10660 | 10650 | 10670 | 10650 | 2106 |
| 302 | 20240910 | 133400 | 5803124640 | 10640 | 10650 | 10660 | 10640 | 3087 |
| 303 | 20240910 | 133300 | 5770231690 | 10650 | 10640 | 10650 | 10640 | 428 |
| 304 | 20240910 | 133200 | 5765677710 | 10640 | 10660 | 10660 | 10640 | 152 |
| 305 | 20240910 | 133100 | 5764059650 | 10660 | 10650 | 10660 | 10650 | 1483 |
| 306 | 20240910 | 133000 | 5748261930 | 10660 | 10660 | 10660 | 10650 | 677 |
| 307 | 20240910 | 132900 | 5741049000 | 10660 | 10660 | 10660 | 10650 | 167 |
| 308 | 20240910 | 132800 | 5739268800 | 10660 | 10620 | 10660 | 10620 | 1967 |
| 309 | 20240910 | 132700 | 5718328730 | 10620 | 10610 | 10630 | 10610 | 1707 |
| 310 | 20240910 | 132600 | 5700202020 | 10610 | 10610 | 10610 | 10600 | 2469 |
| 311 | 20240910 | 132500 | 5674010060 | 10610 | 10620 | 10630 | 10610 | 716 |
| 312 | 20240910 | 132400 | 5666408610 | 10620 | 10620 | 10630 | 10610 | 2674 |
| 313 | 20240910 | 132300 | 5638011760 | 10620 | 10640 | 10640 | 10620 | 1051 |
| 314 | 20240910 | 132200 | 5626849940 | 10640 | 10630 | 10640 | 10610 | 2388 |
| 315 | 20240910 | 132100 | 5601496800 | 10640 | 10650 | 10650 | 10630 | 2154 |
| 316 | 20240910 | 132000 | 5578567400 | 10650 | 10660 | 10670 | 10650 | 540 |
| 317 | 20240910 | 131900 | 5572814300 | 10660 | 10660 | 10670 | 10660 | 197 |
| 318 | 20240910 | 131800 | 5570714050 | 10660 | 10660 | 10670 | 10660 | 129 |
| 319 | 20240910 | 131700 | 5569338780 | 10650 | 10650 | 10670 | 10650 | 2213 |
| 320 | 20240910 | 131600 | 5545770110 | 10650 | 10670 | 10670 | 10650 | 2243 |
| 321 | 20240910 | 131500 | 5521863320 | 10660 | 10670 | 10670 | 10660 | 717 |
| 322 | 20240910 | 131400 | 5514213230 | 10670 | 10680 | 10680 | 10670 | 723 |
| 323 | 20240910 | 131300 | 5506497120 | 10670 | 10680 | 10680 | 10670 | 1182 |
| 324 | 20240910 | 131200 | 5493877020 | 10680 | 10680 | 10680 | 10670 | 370 |
| 325 | 20240910 | 131100 | 5489927970 | 10680 | 10690 | 10690 | 10680 | 1862 |
| 326 | 20240910 | 131000 | 5470041710 | 10680 | 10680 | 10690 | 10680 | 49 |
| 327 | 20240910 | 130900 | 5469518250 | 10690 | 10690 | 10690 | 10680 | 837 |
| 328 | 20240910 | 130800 | 5460576860 | 10690 | 10690 | 10690 | 10680 | 9679 |
| 329 | 20240910 | 130700 | 5357116640 | 10700 | 10710 | 10720 | 10700 | 4765 |
| 330 | 20240910 | 130600 | 5306129240 | 10700 | 10710 | 10710 | 10700 | 748 |
| 331 | 20240910 | 130500 | 5298120420 | 10710 | 10700 | 10710 | 10700 | 184 |
| 332 | 20240910 | 130400 | 5296151520 | 10710 | 10710 | 10710 | 10700 | 474 |
| 333 | 20240910 | 130300 | 5291075470 | 10700 | 10700 | 10710 | 10700 | 163 |
| 334 | 20240910 | 130200 | 5289331350 | 10710 | 10710 | 10720 | 10700 | 190 |
| 335 | 20240910 | 130100 | 5287298210 | 10700 | 10700 | 10700 | 10700 | 333 |
| 336 | 20240910 | 130000 | 5283735110 | 10700 | 10700 | 10710 | 10700 | 557 |
| 337 | 20240910 | 125900 | 5277774670 | 10710 | 10710 | 10710 | 10700 | 317 |
| 338 | 20240910 | 125800 | 5274382480 | 10710 | 10700 | 10710 | 10700 | 343 |
| 339 | 20240910 | 125700 | 5270712040 | 10700 | 10700 | 10710 | 10700 | 922 |
| 340 | 20240910 | 125600 | 5260843700 | 10710 | 10700 | 10720 | 10700 | 6469 |
| 341 | 20240910 | 125500 | 5191624670 | 10710 | 10700 | 10710 | 10700 | 2742 |
| 342 | 20240910 | 125400 | 5162262010 | 10710 | 10700 | 10710 | 10700 | 1155 |
| 343 | 20240910 | 125300 | 5149894850 | 10700 | 10710 | 10720 | 10700 | 780 |
| 344 | 20240910 | 125200 | 5141541140 | 10710 | 10720 | 10720 | 10700 | 2916 |
| 345 | 20240910 | 125100 | 5110313070 | 10710 | 10710 | 10710 | 10710 | 1341 |
| 346 | 20240910 | 125000 | 5095950960 | 10710 | 10710 | 10710 | 10710 | 573 |
| 347 | 20240910 | 124900 | 5089814130 | 10710 | 10720 | 10720 | 10710 | 1885 |
| 348 | 20240910 | 124800 | 5069625750 | 10720 | 10720 | 10720 | 10710 | 548 |
| 349 | 20240910 | 124700 | 5063755140 | 10720 | 10730 | 10730 | 10720 | 385 |
| 350 | 20240910 | 124600 | 5059625870 | 10730 | 10730 | 10730 | 10730 | 22 |
| 351 | 20240910 | 124500 | 5059389810 | 10730 | 10730 | 10740 | 10720 | 109 |
| 352 | 20240910 | 124400 | 5058220460 | 10740 | 10730 | 10740 | 10720 | 2525 |
| 353 | 20240910 | 124300 | 5031146710 | 10720 | 10730 | 10730 | 10710 | 635 |
| 354 | 20240910 | 124200 | 5024337510 | 10730 | 10730 | 10730 | 10730 | 297 |
| 355 | 20240910 | 124100 | 5021150700 | 10730 | 10720 | 10730 | 10720 | 157 |
| 356 | 20240910 | 124000 | 5019467160 | 10730 | 10720 | 10730 | 10710 | 672 |
| 357 | 20240910 | 123900 | 5012256950 | 10710 | 10710 | 10720 | 10710 | 937 |
| 358 | 20240910 | 123800 | 5002217830 | 10710 | 10710 | 10710 | 10710 | 1267 |
| 359 | 20240910 | 123700 | 4988648260 | 10710 | 10720 | 10720 | 10700 | 2076 |
| 360 | 20240910 | 123600 | 4966415920 | 10720 | 10720 | 10720 | 10720 | 20 |
| 361 | 20240910 | 123500 | 4966201520 | 10710 | 10710 | 10720 | 10710 | 15 |
| 362 | 20240910 | 123400 | 4966040840 | 10710 | 10710 | 10710 | 10700 | 537 |
| 363 | 20240910 | 123300 | 4960289580 | 10710 | 10710 | 10710 | 10710 | 218 |
| 364 | 20240910 | 123200 | 4957954800 | 10710 | 10700 | 10710 | 10700 | 2238 |
| 365 | 20240910 | 123100 | 4933989570 | 10710 | 10710 | 10710 | 10700 | 1626 |
| 366 | 20240910 | 123000 | 4916585110 | 10710 | 10700 | 10710 | 10700 | 115 |
| 367 | 20240910 | 122900 | 4915354460 | 10710 | 10710 | 10710 | 10710 | 639 |
| 368 | 20240910 | 122800 | 4908510770 | 10710 | 10710 | 10710 | 10700 | 334 |
| 369 | 20240910 | 122700 | 4904936630 | 10710 | 10710 | 10710 | 10700 | 1054 |
| 370 | 20240910 | 122600 | 4893657390 | 10710 | 10710 | 10710 | 10700 | 531 |
| 371 | 20240910 | 122500 | 4887970980 | 10710 | 10700 | 10710 | 10700 | 2196 |
| 372 | 20240910 | 122400 | 4864471440 | 10710 | 10710 | 10710 | 10700 | 462 |
| 373 | 20240910 | 122300 | 4859523970 | 10710 | 10720 | 10720 | 10700 | 686 |
| 374 | 20240910 | 122200 | 4852174150 | 10710 | 10710 | 10720 | 10710 | 1522 |
| 375 | 20240910 | 122100 | 4835873510 | 10710 | 10720 | 10720 | 10710 | 243 |
| 376 | 20240910 | 122000 | 4833270830 | 10720 | 10720 | 10720 | 10720 | 502 |
| 377 | 20240910 | 121900 | 4827889390 | 10720 | 10710 | 10720 | 10710 | 259 |
| 378 | 20240910 | 121800 | 4825115310 | 10710 | 10720 | 10730 | 10710 | 3855 |
| 379 | 20240910 | 121700 | 4783806710 | 10720 | 10720 | 10730 | 10720 | 297 |
| 380 | 20240910 | 121600 | 4780622340 | 10730 | 10730 | 10730 | 10730 | 73 |
| 381 | 20240910 | 121500 | 4779839050 | 10730 | 10730 | 10740 | 10730 | 1788 |
| 382 | 20240910 | 121400 | 4760653750 | 10730 | 10740 | 10740 | 10730 | 113 |
| 383 | 20240910 | 121300 | 4759441000 | 10740 | 10740 | 10740 | 10740 | 5 |
| 384 | 20240910 | 121200 | 4759387300 | 10740 | 10740 | 10740 | 10730 | 1668 |
| 385 | 20240910 | 121100 | 4741473910 | 10740 | 10750 | 10750 | 10740 | 15 |
| 386 | 20240910 | 121000 | 4741312760 | 10740 | 10750 | 10750 | 10740 | 1315 |
| 387 | 20240910 | 120900 | 4727189650 | 10750 | 10750 | 10750 | 10750 | 3033 |
| 388 | 20240910 | 120800 | 4694584900 | 10770 | 10750 | 10770 | 10750 | 388 |
| 389 | 20240910 | 120700 | 4690413640 | 10750 | 10760 | 10760 | 10750 | 901 |
| 390 | 20240910 | 120600 | 4680720420 | 10750 | 10760 | 10760 | 10750 | 971 |
| 391 | 20240910 | 120500 | 4670273660 | 10760 | 10760 | 10770 | 10760 | 890 |
| 392 | 20240910 | 120400 | 4660696250 | 10760 | 10760 | 10760 | 10760 | 2227 |
| 393 | 20240910 | 120300 | 4636733730 | 10760 | 10760 | 10760 | 10760 | 314 |
| 394 | 20240910 | 120200 | 4633355090 | 10760 | 10770 | 10770 | 10760 | 141 |
| 395 | 20240910 | 120100 | 4631837830 | 10770 | 10770 | 10770 | 10760 | 254 |
| 396 | 20240910 | 120000 | 4629103770 | 10760 | 10760 | 10770 | 10760 | 292 |
| 397 | 20240910 | 115900 | 4625961840 | 10760 | 10760 | 10760 | 10750 | 81 |
| 398 | 20240910 | 115800 | 4625090290 | 10760 | 10760 | 10760 | 10760 | 240 |
| 399 | 20240910 | 115700 | 4622507890 | 10750 | 10760 | 10760 | 10750 | 1020 |
| 400 | 20240910 | 115600 | 4611542750 | 10760 | 10760 | 10760 | 10760 | 437 |
| 401 | 20240910 | 115500 | 4606840630 | 10750 | 10760 | 10760 | 10750 | 906 |
| 402 | 20240910 | 115400 | 4597101100 | 10750 | 10760 | 10760 | 10750 | 2518 |
| 403 | 20240910 | 115300 | 4570016270 | 10760 | 10760 | 10760 | 10760 | 182 |
| 404 | 20240910 | 115200 | 4568057950 | 10760 | 10770 | 10770 | 10760 | 503 |
| 405 | 20240910 | 115100 | 4562645640 | 10760 | 10780 | 10780 | 10760 | 1876 |
| 406 | 20240910 | 115000 | 4542444110 | 10780 | 10780 | 10780 | 10770 | 124 |
| 407 | 20240910 | 114900 | 4541107400 | 10780 | 10780 | 10780 | 10780 | 100 |
| 408 | 20240910 | 114800 | 4540029400 | 10770 | 10780 | 10780 | 10770 | 30 |
| 409 | 20240910 | 114700 | 4539706140 | 10780 | 10780 | 10780 | 10770 | 82 |
| 410 | 20240910 | 114600 | 4538822290 | 10780 | 10790 | 10790 | 10780 | 699 |
| 411 | 20240910 | 114500 | 4531286970 | 10780 | 10790 | 10790 | 10780 | 178 |
| 412 | 20240910 | 114400 | 4529367350 | 10790 | 10790 | 10790 | 10790 | 98 |
| 413 | 20240910 | 114300 | 4528309930 | 10790 | 10770 | 10790 | 10770 | 716 |
| 414 | 20240910 | 114200 | 4520596810 | 10770 | 10760 | 10770 | 10760 | 2099 |
| 415 | 20240910 | 114100 | 4498002360 | 10760 | 10760 | 10760 | 10760 | 149 |
| 416 | 20240910 | 114000 | 4496399120 | 10760 | 10760 | 10760 | 10760 | 1095 |
| 417 | 20240910 | 113900 | 4484616920 | 10760 | 10770 | 10770 | 10760 | 102 |
| 418 | 20240910 | 113800 | 4483518700 | 10770 | 10760 | 10770 | 10760 | 641 |
| 419 | 20240910 | 113700 | 4476620530 | 10770 | 10770 | 10770 | 10760 | 13 |
| 420 | 20240910 | 113600 | 4476480530 | 10770 | 10760 | 10770 | 10760 | 269 |
| 421 | 20240910 | 113500 | 4473586000 | 10760 | 10760 | 10770 | 10760 | 649 |
| 422 | 20240910 | 113400 | 4466602510 | 10770 | 10770 | 10770 | 10760 | 82 |
| 423 | 20240910 | 113300 | 4465719400 | 10760 | 10760 | 10770 | 10760 | 156 |
| 424 | 20240910 | 113200 | 4464040190 | 10770 | 10770 | 10770 | 10770 | 668 |
| 425 | 20240910 | 113100 | 4456845830 | 10770 | 10770 | 10780 | 10770 | 244 |
| 426 | 20240910 | 113000 | 4454217880 | 10770 | 10780 | 10780 | 10770 | 498 |
| 427 | 20240910 | 112900 | 4448853560 | 10790 | 10770 | 10790 | 10760 | 1275 |
| 428 | 20240910 | 112800 | 4435116170 | 10780 | 10770 | 10780 | 10760 | 987 |
| 429 | 20240910 | 112700 | 4424488940 | 10780 | 10770 | 10780 | 10760 | 1383 |
| 430 | 20240910 | 112600 | 4409592420 | 10780 | 10770 | 10780 | 10770 | 218 |
| 431 | 20240910 | 112500 | 4407244460 | 10770 | 10770 | 10770 | 10770 | 103 |
| 432 | 20240910 | 112400 | 4406135150 | 10790 | 10790 | 10790 | 10790 | 51 |
| 433 | 20240910 | 112300 | 4405584860 | 10790 | 10770 | 10790 | 10770 | 232 |
| 434 | 20240910 | 112200 | 4403083980 | 10770 | 10770 | 10770 | 10770 | 1170 |
| 435 | 20240910 | 112100 | 4390483080 | 10790 | 10790 | 10790 | 10790 | 1 |
| 436 | 20240910 | 112000 | 4390472290 | 10790 | 10780 | 10790 | 10780 | 1130 |
| 437 | 20240910 | 111900 | 4378289890 | 10780 | 10780 | 10780 | 10780 | 150 |
| 438 | 20240910 | 111800 | 4376672890 | 10780 | 10760 | 10780 | 10760 | 792 |
| 439 | 20240910 | 111700 | 4368144390 | 10760 | 10770 | 10770 | 10760 | 161 |
| 440 | 20240910 | 111600 | 4366411330 | 10770 | 10760 | 10770 | 10750 | 1751 |
| 441 | 20240910 | 111500 | 4347569370 | 10770 | 10780 | 10780 | 10770 | 1757 |
| 442 | 20240910 | 111400 | 4328642180 | 10780 | 10780 | 10780 | 10770 | 1462 |
| 443 | 20240910 | 111300 | 4312894440 | 10780 | 10780 | 10780 | 10780 | 50 |
| 444 | 20240910 | 111200 | 4312355440 | 10780 | 10780 | 10780 | 10780 | 264 |
| 445 | 20240910 | 111100 | 4309509520 | 10780 | 10790 | 10790 | 10780 | 330 |
| 446 | 20240910 | 111000 | 4305950250 | 10790 | 10790 | 10790 | 10780 | 473 |
| 447 | 20240910 | 110900 | 4300851230 | 10790 | 10800 | 10800 | 10790 | 703 |
| 448 | 20240910 | 110800 | 4293263280 | 10800 | 10800 | 10800 | 10780 | 1591 |
| 449 | 20240910 | 110700 | 4276098720 | 10800 | 10780 | 10800 | 10770 | 816 |
| 450 | 20240910 | 110600 | 4267300430 | 10780 | 10770 | 10780 | 10770 | 834 |
| 451 | 20240910 | 110500 | 4258311410 | 10770 | 10780 | 10790 | 10770 | 2123 |
| 452 | 20240910 | 110400 | 4235428880 | 10790 | 10800 | 10800 | 10790 | 5153 |
| 453 | 20240910 | 110300 | 4179827990 | 10790 | 10810 | 10810 | 10790 | 455 |
| 454 | 20240910 | 110200 | 4174913490 | 10810 | 10800 | 10810 | 10800 | 1769 |
| 455 | 20240910 | 110100 | 4155799990 | 10790 | 10830 | 10830 | 10790 | 8222 |
| 456 | 20240910 | 110000 | 4066970860 | 10830 | 10830 | 10830 | 10830 | 115 |
| 457 | 20240910 | 105900 | 4065725410 | 10830 | 10810 | 10830 | 10810 | 2145 |
| 458 | 20240910 | 105800 | 4042518000 | 10810 | 10830 | 10830 | 10810 | 514 |
| 459 | 20240910 | 105700 | 4036956470 | 10820 | 10830 | 10830 | 10820 | 585 |
| 460 | 20240910 | 105600 | 4030626700 | 10820 | 10820 | 10830 | 10810 | 1294 |
| 461 | 20240910 | 105500 | 4016631940 | 10820 | 10840 | 10840 | 10820 | 2585 |
| 462 | 20240910 | 105400 | 3988640590 | 10840 | 10840 | 10840 | 10840 | 537 |
| 463 | 20240910 | 105300 | 3982819510 | 10840 | 10840 | 10840 | 10830 | 535 |
| 464 | 20240910 | 105200 | 3977023030 | 10840 | 10850 | 10850 | 10840 | 117 |
| 465 | 20240910 | 105100 | 3975754550 | 10850 | 10840 | 10850 | 10840 | 268 |
| 466 | 20240910 | 105000 | 3972849390 | 10840 | 10850 | 10850 | 10840 | 1210 |
| 467 | 20240910 | 104900 | 3959727250 | 10850 | 10860 | 10860 | 10840 | 482 |
| 468 | 20240910 | 104800 | 3954501540 | 10850 | 10850 | 10860 | 10850 | 666 |
| 469 | 20240910 | 104700 | 3947275410 | 10850 | 10840 | 10850 | 10840 | 559 |
| 470 | 20240910 | 104600 | 3941210360 | 10840 | 10850 | 10850 | 10840 | 58 |
| 471 | 20240910 | 104500 | 3940581530 | 10850 | 10850 | 10860 | 10840 | 536 |
| 472 | 20240910 | 104400 | 3934767320 | 10860 | 10850 | 10860 | 10850 | 211 |
| 473 | 20240910 | 104300 | 3932476100 | 10840 | 10830 | 10860 | 10830 | 1028 |
| 474 | 20240910 | 104200 | 3921319010 | 10830 | 10860 | 10860 | 10830 | 1417 |
| 475 | 20240910 | 104100 | 3905950720 | 10850 | 10830 | 10850 | 10830 | 916 |
| 476 | 20240910 | 104000 | 3896016750 | 10820 | 10810 | 10830 | 10810 | 113 |
| 477 | 20240910 | 103900 | 3894793940 | 10810 | 10810 | 10830 | 10810 | 287 |
| 478 | 20240910 | 103800 | 3891690050 | 10830 | 10810 | 10830 | 10800 | 1745 |
| 479 | 20240910 | 103700 | 3872826700 | 10800 | 10810 | 10810 | 10800 | 1490 |
| 480 | 20240910 | 103600 | 3856723860 | 10810 | 10820 | 10820 | 10800 | 2988 |
| 481 | 20240910 | 103500 | 3824423820 | 10810 | 10810 | 10820 | 10810 | 2831 |
| 482 | 20240910 | 103400 | 3793820210 | 10810 | 10820 | 10820 | 10810 | 2629 |
| 483 | 20240910 | 103300 | 3765398650 | 10820 | 10810 | 10820 | 10810 | 259 |
| 484 | 20240910 | 103200 | 3762598540 | 10810 | 10810 | 10820 | 10810 | 827 |
| 485 | 20240910 | 103100 | 3753657620 | 10820 | 10830 | 10830 | 10810 | 4954 |
| 486 | 20240910 | 103000 | 3700025830 | 10830 | 10850 | 10860 | 10830 | 2813 |
| 487 | 20240910 | 102900 | 3669516130 | 10850 | 10860 | 10870 | 10850 | 802 |
| 488 | 20240910 | 102800 | 3660807680 | 10860 | 10860 | 10860 | 10850 | 50 |
| 489 | 20240910 | 102700 | 3660264690 | 10860 | 10860 | 10860 | 10860 | 109 |
| 490 | 20240910 | 102600 | 3659080950 | 10860 | 10860 | 10870 | 10860 | 339 |
| 491 | 20240910 | 102500 | 3655399020 | 10860 | 10830 | 10860 | 10830 | 2857 |
| 492 | 20240910 | 102400 | 3624396960 | 10840 | 10840 | 10840 | 10840 | 1467 |
| 493 | 20240910 | 102300 | 3608494680 | 10840 | 10860 | 10860 | 10840 | 1543 |
| 494 | 20240910 | 102200 | 3591753920 | 10860 | 10850 | 10860 | 10850 | 705 |
| 495 | 20240910 | 102100 | 3584101560 | 10850 | 10860 | 10860 | 10850 | 235 |
| 496 | 20240910 | 102000 | 3581551800 | 10850 | 10860 | 10860 | 10850 | 597 |
| 497 | 20240910 | 101900 | 3575074170 | 10860 | 10860 | 10860 | 10850 | 51 |
| 498 | 20240910 | 101800 | 3574520460 | 10860 | 10860 | 10860 | 10850 | 1030 |
| 499 | 20240910 | 101700 | 3563336270 | 10860 | 10850 | 10860 | 10850 | 1454 |
| 500 | 20240910 | 101600 | 3547551610 | 10860 | 10860 | 10860 | 10850 | 232 |
| 501 | 20240910 | 101500 | 3545032310 | 10860 | 10860 | 10860 | 10850 | 3475 |
| 502 | 20240910 | 101400 | 3507299210 | 10860 | 10850 | 10860 | 10850 | 322 |
| 503 | 20240910 | 101300 | 3503805370 | 10850 | 10850 | 10850 | 10850 | 640 |
| 504 | 20240910 | 101200 | 3496861370 | 10850 | 10840 | 10850 | 10840 | 286 |
| 505 | 20240910 | 101100 | 3493759410 | 10840 | 10850 | 10850 | 10840 | 1254 |
| 506 | 20240910 | 101000 | 3480157790 | 10850 | 10850 | 10850 | 10840 | 4010 |
| 507 | 20240910 | 100900 | 3436667500 | 10850 | 10850 | 10870 | 10850 | 1237 |
| 508 | 20240910 | 100800 | 3423234380 | 10860 | 10870 | 10870 | 10860 | 1699 |
| 509 | 20240910 | 100700 | 3404774290 | 10880 | 10860 | 10880 | 10860 | 2186 |
| 510 | 20240910 | 100600 | 3381021430 | 10860 | 10860 | 10870 | 10860 | 426 |
| 511 | 20240910 | 100500 | 3376394950 | 10860 | 10850 | 10860 | 10850 | 402 |
| 512 | 20240910 | 100400 | 3372029760 | 10860 | 10860 | 10860 | 10850 | 1175 |
| 513 | 20240910 | 100300 | 3359269310 | 10860 | 10870 | 10880 | 10860 | 6855 |
| 514 | 20240910 | 100200 | 3284785770 | 10870 | 10870 | 10880 | 10870 | 161 |
| 515 | 20240910 | 100100 | 3283035490 | 10870 | 10890 | 10900 | 10870 | 7085 |
| 516 | 20240910 | 100000 | 3205937750 | 10900 | 10890 | 10900 | 10880 | 1839 |
| 517 | 20240910 | 095900 | 3185900870 | 10880 | 10890 | 10890 | 10880 | 472 |
| 518 | 20240910 | 095800 | 3180764440 | 10880 | 10880 | 10890 | 10870 | 3848 |
| 519 | 20240910 | 095700 | 3138881560 | 10880 | 10890 | 10890 | 10880 | 224 |
| 520 | 20240910 | 095600 | 3136444280 | 10880 | 10900 | 10900 | 10880 | 1264 |
| 521 | 20240910 | 095500 | 3122674780 | 10900 | 10900 | 10900 | 10890 | 315 |
| 522 | 20240910 | 095400 | 3119243790 | 10900 | 10900 | 10900 | 10880 | 2759 |
| 523 | 20240910 | 095300 | 3089191680 | 10890 | 10890 | 10900 | 10880 | 1020 |
| 524 | 20240910 | 095200 | 3078089560 | 10890 | 10880 | 10900 | 10880 | 8863 |
| 525 | 20240910 | 095100 | 2981565510 | 10890 | 10900 | 10910 | 10890 | 5131 |
| 526 | 20240910 | 095000 | 2925680890 | 10900 | 10900 | 10910 | 10890 | 3335 |
| 527 | 20240910 | 094900 | 2889339020 | 10900 | 10900 | 10910 | 10900 | 6601 |
| 528 | 20240910 | 094800 | 2817355770 | 10910 | 10910 | 10920 | 10900 | 5775 |
| 529 | 20240910 | 094700 | 2754382770 | 10910 | 10910 | 10920 | 10900 | 3810 |
| 530 | 20240910 | 094600 | 2712815480 | 10910 | 10910 | 10910 | 10900 | 3078 |
| 531 | 20240910 | 094500 | 2679246270 | 10910 | 10900 | 10920 | 10900 | 4406 |
| 532 | 20240910 | 094400 | 2631178390 | 10910 | 10890 | 10910 | 10890 | 7104 |
| 533 | 20240910 | 094300 | 2553759610 | 10880 | 10870 | 10890 | 10860 | 7179 |
| 534 | 20240910 | 094200 | 2475632350 | 10880 | 10880 | 10890 | 10860 | 3961 |
| 535 | 20240910 | 094100 | 2432561170 | 10890 | 10860 | 10900 | 10860 | 7145 |
| 536 | 20240910 | 094000 | 2354825950 | 10860 | 10840 | 10860 | 10820 | 7150 |
| 537 | 20240910 | 093900 | 2277265490 | 10850 | 10850 | 10850 | 10840 | 825 |
| 538 | 20240910 | 093800 | 2268314250 | 10850 | 10850 | 10860 | 10820 | 1833 |
| 539 | 20240910 | 093700 | 2248423500 | 10830 | 10850 | 10850 | 10830 | 570 |
| 540 | 20240910 | 093600 | 2242244690 | 10840 | 10820 | 10850 | 10810 | 5529 |
| 541 | 20240910 | 093500 | 2182345330 | 10820 | 10830 | 10830 | 10810 | 4342 |
| 542 | 20240910 | 093400 | 2135334820 | 10830 | 10840 | 10840 | 10830 | 591 |
| 543 | 20240910 | 093300 | 2128934140 | 10840 | 10840 | 10840 | 10830 | 1411 |
| 544 | 20240910 | 093200 | 2113649500 | 10830 | 10840 | 10840 | 10830 | 622 |
| 545 | 20240910 | 093100 | 2106908190 | 10840 | 10840 | 10860 | 10830 | 2957 |
| 546 | 20240910 | 093000 | 2074832590 | 10840 | 10870 | 10870 | 10830 | 4490 |
| 547 | 20240910 | 092900 | 2026122790 | 10870 | 10870 | 10870 | 10860 | 1410 |
| 548 | 20240910 | 092800 | 2010800550 | 10870 | 10870 | 10870 | 10850 | 2230 |
| 549 | 20240910 | 092700 | 1986572520 | 10870 | 10890 | 10890 | 10870 | 4127 |
| 550 | 20240910 | 092600 | 1941686830 | 10890 | 10840 | 10890 | 10840 | 7978 |
| 551 | 20240910 | 092500 | 1855067370 | 10840 | 10830 | 10850 | 10830 | 4398 |
| 552 | 20240910 | 092400 | 1807401260 | 10820 | 10810 | 10820 | 10800 | 2606 |
| 553 | 20240910 | 092300 | 1779236590 | 10810 | 10820 | 10830 | 10810 | 2222 |
| 554 | 20240910 | 092200 | 1755194200 | 10830 | 10750 | 10830 | 10750 | 5310 |
| 555 | 20240910 | 092100 | 1697841440 | 10750 | 10750 | 10770 | 10750 | 327 |
| 556 | 20240910 | 092000 | 1694324560 | 10750 | 10750 | 10800 | 10750 | 1916 |
| 557 | 20240910 | 091900 | 1673670390 | 10750 | 10750 | 10750 | 10740 | 544 |
| 558 | 20240910 | 091800 | 1667823070 | 10750 | 10720 | 10750 | 10720 | 8057 |
| 559 | 20240910 | 091700 | 1581425750 | 10700 | 10720 | 10720 | 10700 | 2784 |
| 560 | 20240910 | 091600 | 1551617820 | 10710 | 10730 | 10730 | 10690 | 8554 |
| 561 | 20240910 | 091500 | 1460070550 | 10730 | 10740 | 10740 | 10710 | 8232 |
| 562 | 20240910 | 091400 | 1371717330 | 10740 | 10770 | 10770 | 10740 | 4372 |
| 563 | 20240910 | 091300 | 1324678160 | 10770 | 10800 | 10810 | 10770 | 5512 |
| 564 | 20240910 | 091200 | 1265219030 | 10790 | 10800 | 10830 | 10790 | 2631 |
| 565 | 20240910 | 091100 | 1236777070 | 10780 | 10820 | 10820 | 10780 | 3737 |
| 566 | 20240910 | 091000 | 1196422690 | 10820 | 10770 | 10820 | 10770 | 4160 |
| 567 | 20240910 | 090900 | 1151505820 | 10760 | 10730 | 10770 | 10730 | 2914 |
| 568 | 20240910 | 090800 | 1120151910 | 10730 | 10770 | 10770 | 10720 | 18282 |
| 569 | 20240910 | 090700 | 923706400 | 10770 | 10800 | 10800 | 10770 | 4260 |
| 570 | 20240910 | 090600 | 877813270 | 10780 | 10840 | 10840 | 10770 | 14209 |
| 571 | 20240910 | 090500 | 724174950 | 10840 | 10850 | 10870 | 10830 | 2505 |
| 572 | 20240910 | 090400 | 697021050 | 10850 | 10870 | 10880 | 10840 | 4043 |
| 573 | 20240910 | 090300 | 653158050 | 10860 | 10850 | 10870 | 10820 | 6372 |
| 574 | 20240910 | 090200 | 584022650 | 10850 | 10880 | 10880 | 10840 | 7583 |
| 575 | 20240910 | 090100 | 501684930 | 10870 | 10880 | 10920 | 10860 | 22000 |
| 576 | 20240910 | 090000 | 262319550 | 10870 | 10890 | 10920 | 10850 | 24099 |