31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 183400 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 25026 |
| 3 | 20240923 | 183300 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 4 | 20240923 | 183200 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 5 | 20240923 | 183100 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 6 | 20240923 | 183000 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 7 | 20240923 | 182900 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 8 | 20240923 | 182800 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 9 | 20240923 | 182700 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 10 | 20240923 | 182600 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 11 | 20240923 | 182500 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 12 | 20240923 | 182400 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 13 | 20240923 | 182300 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 14 | 20240923 | 182200 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 15 | 20240923 | 182100 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 16 | 20240923 | 182000 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 17 | 20240923 | 181900 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 18 | 20240923 | 181800 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 19 | 20240923 | 181700 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 20 | 20240923 | 181600 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 21 | 20240923 | 181500 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 22 | 20240923 | 181400 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 23 | 20240923 | 181300 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 24 | 20240923 | 181200 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 25 | 20240923 | 181100 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 26 | 20240923 | 181000 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 27 | 20240923 | 180900 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 28 | 20240923 | 180800 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 29 | 20240923 | 180700 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 30 | 20240923 | 180600 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 31 | 20240923 | 180500 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 32 | 20240923 | 180400 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 25026 |
| 33 | 20240923 | 180300 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 34 | 20240923 | 180200 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 35 | 20240923 | 180100 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 36 | 20240923 | 180000 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 37 | 20240923 | 175900 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 38 | 20240923 | 175800 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 39 | 20240923 | 175700 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 40 | 20240923 | 175600 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 41 | 20240923 | 175500 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 42 | 20240923 | 175400 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 43 | 20240923 | 175300 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 44 | 20240923 | 175200 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 45 | 20240923 | 175100 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 46 | 20240923 | 175000 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 47 | 20240923 | 174900 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 48 | 20240923 | 174800 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 49 | 20240923 | 174700 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 50 | 20240923 | 174600 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 51 | 20240923 | 174500 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 52 | 20240923 | 174400 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 53 | 20240923 | 174300 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 54 | 20240923 | 174200 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 55 | 20240923 | 174100 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 56 | 20240923 | 174000 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 57 | 20240923 | 173900 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 58 | 20240923 | 173800 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 59 | 20240923 | 173700 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 60 | 20240923 | 173600 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 61 | 20240923 | 173500 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 62 | 20240923 | 173400 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 25026 |
| 63 | 20240923 | 173300 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 64 | 20240923 | 173200 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 65 | 20240923 | 173100 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 66 | 20240923 | 173000 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 67 | 20240923 | 172900 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 68 | 20240923 | 172800 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 69 | 20240923 | 172700 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 70 | 20240923 | 172600 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 71 | 20240923 | 172500 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 72 | 20240923 | 172400 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 73 | 20240923 | 172300 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 74 | 20240923 | 172200 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 75 | 20240923 | 172100 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 76 | 20240923 | 172000 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 77 | 20240923 | 171900 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 78 | 20240923 | 171800 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 79 | 20240923 | 171700 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 80 | 20240923 | 171600 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 81 | 20240923 | 171500 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 82 | 20240923 | 171400 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 83 | 20240923 | 171300 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 84 | 20240923 | 171200 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 85 | 20240923 | 171100 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 86 | 20240923 | 171000 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 87 | 20240923 | 170900 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 88 | 20240923 | 170800 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 89 | 20240923 | 170700 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 90 | 20240923 | 170600 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 91 | 20240923 | 170500 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 92 | 20240923 | 170400 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 25026 |
| 93 | 20240923 | 170300 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 94 | 20240923 | 170200 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 95 | 20240923 | 170100 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 96 | 20240923 | 170000 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 97 | 20240923 | 165900 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 98 | 20240923 | 165800 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 99 | 20240923 | 165700 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 100 | 20240923 | 165600 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 101 | 20240923 | 165500 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 102 | 20240923 | 165400 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 103 | 20240923 | 165300 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 104 | 20240923 | 165200 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 105 | 20240923 | 165100 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 106 | 20240923 | 165000 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 107 | 20240923 | 164900 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 108 | 20240923 | 164800 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 109 | 20240923 | 164700 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 110 | 20240923 | 164600 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 111 | 20240923 | 164500 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 112 | 20240923 | 164400 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 113 | 20240923 | 164300 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 114 | 20240923 | 164200 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 115 | 20240923 | 164100 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 116 | 20240923 | 164000 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 117 | 20240923 | 163900 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 118 | 20240923 | 163800 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 119 | 20240923 | 163700 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 120 | 20240923 | 163600 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 121 | 20240923 | 163500 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 122 | 20240923 | 163400 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 25026 |
| 123 | 20240923 | 163300 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 124 | 20240923 | 163200 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 125 | 20240923 | 163100 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 126 | 20240923 | 163000 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 127 | 20240923 | 162900 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 128 | 20240923 | 162800 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 129 | 20240923 | 162700 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 130 | 20240923 | 162600 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 131 | 20240923 | 162500 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 132 | 20240923 | 162400 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 133 | 20240923 | 162300 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 134 | 20240923 | 162200 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 135 | 20240923 | 162100 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 136 | 20240923 | 162000 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 137 | 20240923 | 161900 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 138 | 20240923 | 161800 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 139 | 20240923 | 161700 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 140 | 20240923 | 161600 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 141 | 20240923 | 161500 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 142 | 20240923 | 161400 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 143 | 20240923 | 161300 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 144 | 20240923 | 161200 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 145 | 20240923 | 161100 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 146 | 20240923 | 161000 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 147 | 20240923 | 160900 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 148 | 20240923 | 160800 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 149 | 20240923 | 160700 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 150 | 20240923 | 160600 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 151 | 20240923 | 160500 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 152 | 20240923 | 160400 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 25026 |
| 153 | 20240923 | 160300 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 154 | 20240923 | 160200 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 155 | 20240923 | 160100 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 156 | 20240923 | 160000 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 157 | 20240923 | 155900 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 158 | 20240923 | 155800 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 159 | 20240923 | 155700 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 160 | 20240923 | 155600 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 161 | 20240923 | 155500 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 162 | 20240923 | 155400 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 163 | 20240923 | 155300 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 164 | 20240923 | 155200 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 165 | 20240923 | 155100 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 166 | 20240923 | 155000 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 167 | 20240923 | 154900 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 168 | 20240923 | 154800 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 169 | 20240923 | 154700 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 170 | 20240923 | 154600 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 171 | 20240923 | 154500 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 172 | 20240923 | 154400 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 173 | 20240923 | 154300 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 174 | 20240923 | 154200 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 175 | 20240923 | 154100 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 176 | 20240923 | 154000 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 177 | 20240923 | 153900 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 178 | 20240923 | 153800 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 179 | 20240923 | 153700 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 180 | 20240923 | 153600 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 181 | 20240923 | 153500 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 182 | 20240923 | 153400 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 25026 |
| 183 | 20240923 | 153300 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 184 | 20240923 | 153200 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 185 | 20240923 | 153100 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 186 | 20240923 | 153000 | 9664928070 | 11630 | 11630 | 11630 | 11630 | 25026 |
| 187 | 20240923 | 152900 | 9373875690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 188 | 20240923 | 152800 | 9373875690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 189 | 20240923 | 152700 | 9373875690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 190 | 20240923 | 152600 | 9373875690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 191 | 20240923 | 152500 | 9373875690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 192 | 20240923 | 152400 | 9373875690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 193 | 20240923 | 152300 | 9373875690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 194 | 20240923 | 152200 | 9373875690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 195 | 20240923 | 152100 | 9373875690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 196 | 20240923 | 152000 | 9373875690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 197 | 20240923 | 151900 | 9373875690 | 11630 | 11630 | 11640 | 11620 | 4253 |
| 198 | 20240923 | 151800 | 9324411890 | 11630 | 11630 | 11630 | 11620 | 2268 |
| 199 | 20240923 | 151700 | 9298049510 | 11630 | 11640 | 11640 | 11620 | 1319 |
| 200 | 20240923 | 151600 | 9282704250 | 11640 | 11630 | 11640 | 11630 | 2026 |
| 201 | 20240923 | 151500 | 9259127830 | 11620 | 11610 | 11630 | 11610 | 5997 |
| 202 | 20240923 | 151400 | 9189426120 | 11610 | 11620 | 11620 | 11610 | 629 |
| 203 | 20240923 | 151300 | 9182121470 | 11610 | 11610 | 11620 | 11610 | 2366 |
| 204 | 20240923 | 151200 | 9154651120 | 11610 | 11610 | 11620 | 11600 | 9280 |
| 205 | 20240923 | 151100 | 9046908990 | 11620 | 11620 | 11620 | 11610 | 2135 |
| 206 | 20240923 | 151000 | 9022102270 | 11620 | 11620 | 11620 | 11610 | 2017 |
| 207 | 20240923 | 150900 | 8998666760 | 11620 | 11620 | 11620 | 11610 | 1281 |
| 208 | 20240923 | 150800 | 8983789770 | 11620 | 11620 | 11620 | 11620 | 4004 |
| 209 | 20240923 | 150700 | 8937263290 | 11630 | 11630 | 11630 | 11620 | 1456 |
| 210 | 20240923 | 150600 | 8920343460 | 11630 | 11620 | 11630 | 11620 | 1862 |
| 211 | 20240923 | 150500 | 8898706850 | 11620 | 11630 | 11630 | 11620 | 2037 |
| 212 | 20240923 | 150400 | 8875035540 | 11630 | 11630 | 11630 | 11620 | 329 |
| 213 | 20240923 | 150300 | 8871212190 | 11630 | 11620 | 11630 | 11620 | 688 |
| 214 | 20240923 | 150200 | 8863214850 | 11620 | 11620 | 11630 | 11620 | 1411 |
| 215 | 20240923 | 150100 | 8846818950 | 11620 | 11630 | 11630 | 11620 | 1512 |
| 216 | 20240923 | 150000 | 8829241360 | 11620 | 11630 | 11630 | 11620 | 2242 |
| 217 | 20240923 | 145900 | 8803187120 | 11620 | 11630 | 11640 | 11620 | 2669 |
| 218 | 20240923 | 145800 | 8772162940 | 11630 | 11640 | 11640 | 11630 | 1598 |
| 219 | 20240923 | 145700 | 8753578180 | 11640 | 11640 | 11640 | 11640 | 7105 |
| 220 | 20240923 | 145600 | 8670875980 | 11650 | 11640 | 11650 | 11640 | 412 |
| 221 | 20240923 | 145500 | 8666079350 | 11650 | 11640 | 11650 | 11640 | 658 |
| 222 | 20240923 | 145400 | 8658413890 | 11640 | 11640 | 11640 | 11640 | 350 |
| 223 | 20240923 | 145300 | 8654339890 | 11640 | 11650 | 11660 | 11640 | 575 |
| 224 | 20240923 | 145200 | 8647642130 | 11650 | 11650 | 11650 | 11640 | 1397 |
| 225 | 20240923 | 145100 | 8631373630 | 11640 | 11640 | 11650 | 11640 | 1059 |
| 226 | 20240923 | 145000 | 8619045200 | 11650 | 11650 | 11660 | 11640 | 6491 |
| 227 | 20240923 | 144900 | 8543475000 | 11650 | 11660 | 11660 | 11650 | 471 |
| 228 | 20240923 | 144800 | 8537986780 | 11660 | 11650 | 11660 | 11650 | 454 |
| 229 | 20240923 | 144700 | 8532694450 | 11650 | 11650 | 11660 | 11640 | 728 |
| 230 | 20240923 | 144600 | 8524212760 | 11650 | 11660 | 11660 | 11640 | 323 |
| 231 | 20240923 | 144500 | 8520451060 | 11650 | 11650 | 11650 | 11640 | 1153 |
| 232 | 20240923 | 144400 | 8507019800 | 11650 | 11650 | 11660 | 11650 | 1625 |
| 233 | 20240923 | 144300 | 8488087710 | 11650 | 11670 | 11670 | 11650 | 1628 |
| 234 | 20240923 | 144200 | 8469113740 | 11660 | 11660 | 11670 | 11650 | 446 |
| 235 | 20240923 | 144100 | 8463914160 | 11660 | 11650 | 11660 | 11650 | 687 |
| 236 | 20240923 | 144000 | 8455905790 | 11650 | 11660 | 11660 | 11650 | 6399 |
| 237 | 20240923 | 143900 | 8381294160 | 11660 | 11660 | 11670 | 11660 | 157 |
| 238 | 20240923 | 143800 | 8379463490 | 11660 | 11670 | 11670 | 11660 | 651 |
| 239 | 20240923 | 143700 | 8371872630 | 11670 | 11670 | 11670 | 11670 | 246 |
| 240 | 20240923 | 143600 | 8369001810 | 11660 | 11670 | 11670 | 11660 | 248 |
| 241 | 20240923 | 143500 | 8366109070 | 11670 | 11670 | 11670 | 11670 | 680 |
| 242 | 20240923 | 143400 | 8358173470 | 11670 | 11670 | 11670 | 11670 | 468 |
| 243 | 20240923 | 143300 | 8352711910 | 11670 | 11680 | 11680 | 11670 | 486 |
| 244 | 20240923 | 143200 | 8347039260 | 11680 | 11680 | 11680 | 11680 | 17 |
| 245 | 20240923 | 143100 | 8346840700 | 11680 | 11680 | 11680 | 11680 | 317 |
| 246 | 20240923 | 143000 | 8343138140 | 11680 | 11680 | 11680 | 11680 | 444 |
| 247 | 20240923 | 142900 | 8337952220 | 11680 | 11670 | 11680 | 11660 | 511 |
| 248 | 20240923 | 142800 | 8331988760 | 11660 | 11660 | 11670 | 11660 | 749 |
| 249 | 20240923 | 142700 | 8323252070 | 11660 | 11660 | 11670 | 11660 | 301 |
| 250 | 20240923 | 142600 | 8319739480 | 11670 | 11660 | 11670 | 11660 | 992 |
| 251 | 20240923 | 142500 | 8308172110 | 11670 | 11660 | 11670 | 11660 | 390 |
| 252 | 20240923 | 142400 | 8303621070 | 11670 | 11690 | 11690 | 11670 | 385 |
| 253 | 20240923 | 142300 | 8299125720 | 11690 | 11690 | 11690 | 11680 | 303 |
| 254 | 20240923 | 142200 | 8295583740 | 11690 | 11660 | 11690 | 11660 | 602 |
| 255 | 20240923 | 142100 | 8288560430 | 11660 | 11670 | 11700 | 11660 | 2312 |
| 256 | 20240923 | 142000 | 8261526620 | 11670 | 11680 | 11680 | 11670 | 1475 |
| 257 | 20240923 | 141900 | 8244304130 | 11680 | 11690 | 11690 | 11680 | 8 |
| 258 | 20240923 | 141800 | 8244210630 | 11700 | 11660 | 11700 | 11660 | 1988 |
| 259 | 20240923 | 141700 | 8220998320 | 11660 | 11660 | 11660 | 11660 | 187 |
| 260 | 20240923 | 141600 | 8218817900 | 11660 | 11660 | 11660 | 11660 | 1758 |
| 261 | 20240923 | 141500 | 8198319620 | 11660 | 11660 | 11660 | 11650 | 1315 |
| 262 | 20240923 | 141400 | 8182986750 | 11660 | 11680 | 11690 | 11660 | 9096 |
| 263 | 20240923 | 141300 | 8076839350 | 11680 | 11680 | 11680 | 11680 | 2696 |
| 264 | 20240923 | 141200 | 8045350070 | 11680 | 11690 | 11690 | 11680 | 278 |
| 265 | 20240923 | 141100 | 8042102010 | 11680 | 11680 | 11680 | 11680 | 2744 |
| 266 | 20240923 | 141000 | 8010052090 | 11680 | 11680 | 11680 | 11680 | 2989 |
| 267 | 20240923 | 140900 | 7975140570 | 11680 | 11690 | 11700 | 11680 | 5179 |
| 268 | 20240923 | 140800 | 7914604450 | 11700 | 11690 | 11700 | 11690 | 856 |
| 269 | 20240923 | 140700 | 7904596310 | 11690 | 11690 | 11690 | 11690 | 208 |
| 270 | 20240923 | 140600 | 7902164790 | 11690 | 11700 | 11700 | 11690 | 1853 |
| 271 | 20240923 | 140500 | 7880490660 | 11690 | 11690 | 11700 | 11690 | 289 |
| 272 | 20240923 | 140400 | 7877109560 | 11700 | 11690 | 11700 | 11690 | 276 |
| 273 | 20240923 | 140300 | 7873881470 | 11690 | 11690 | 11690 | 11690 | 65 |
| 274 | 20240923 | 140200 | 7873121620 | 11690 | 11690 | 11700 | 11690 | 372 |
| 275 | 20240923 | 140100 | 7868772730 | 11700 | 11690 | 11700 | 11690 | 7 |
| 276 | 20240923 | 140000 | 7868690880 | 11700 | 11700 | 11700 | 11690 | 571 |
| 277 | 20240923 | 135900 | 7862012220 | 11700 | 11690 | 11700 | 11690 | 305 |
| 278 | 20240923 | 135800 | 7858445950 | 11690 | 11690 | 11700 | 11690 | 1047 |
| 279 | 20240923 | 135700 | 7846197830 | 11690 | 11690 | 11690 | 11680 | 655 |
| 280 | 20240923 | 135600 | 7838545100 | 11690 | 11680 | 11700 | 11680 | 2962 |
| 281 | 20240923 | 135500 | 7803919450 | 11690 | 11680 | 11690 | 11680 | 2630 |
| 282 | 20240923 | 135400 | 7773175360 | 11690 | 11680 | 11690 | 11680 | 352 |
| 283 | 20240923 | 135300 | 7769063870 | 11680 | 11690 | 11690 | 11680 | 826 |
| 284 | 20240923 | 135200 | 7759416060 | 11680 | 11680 | 11690 | 11680 | 2023 |
| 285 | 20240923 | 135100 | 7735787150 | 11680 | 11670 | 11680 | 11670 | 1664 |
| 286 | 20240923 | 135000 | 7716351670 | 11680 | 11680 | 11680 | 11670 | 112 |
| 287 | 20240923 | 134900 | 7715043570 | 11680 | 11670 | 11680 | 11670 | 59 |
| 288 | 20240923 | 134800 | 7714354510 | 11670 | 11670 | 11680 | 11670 | 351 |
| 289 | 20240923 | 134700 | 7710256310 | 11680 | 11680 | 11680 | 11660 | 444 |
| 290 | 20240923 | 134600 | 7705074800 | 11670 | 11670 | 11680 | 11670 | 2203 |
| 291 | 20240923 | 134500 | 7679364960 | 11670 | 11680 | 11680 | 11670 | 137 |
| 292 | 20240923 | 134400 | 7677765350 | 11670 | 11680 | 11680 | 11670 | 567 |
| 293 | 20240923 | 134300 | 7671143160 | 11670 | 11680 | 11680 | 11670 | 328 |
| 294 | 20240923 | 134200 | 7667312210 | 11670 | 11680 | 11680 | 11670 | 1690 |
| 295 | 20240923 | 134100 | 7647573870 | 11680 | 11680 | 11680 | 11670 | 957 |
| 296 | 20240923 | 134000 | 7636399450 | 11680 | 11680 | 11680 | 11670 | 170 |
| 297 | 20240923 | 133900 | 7634415370 | 11680 | 11670 | 11680 | 11660 | 382 |
| 298 | 20240923 | 133800 | 7629959530 | 11660 | 11660 | 11670 | 11660 | 577 |
| 299 | 20240923 | 133700 | 7623230610 | 11660 | 11660 | 11670 | 11660 | 1128 |
| 300 | 20240923 | 133600 | 7610073150 | 11660 | 11670 | 11670 | 11660 | 1041 |
| 301 | 20240923 | 133500 | 7597933880 | 11670 | 11660 | 11670 | 11660 | 69 |
| 302 | 20240923 | 133400 | 7597129210 | 11670 | 11680 | 11680 | 11670 | 673 |
| 303 | 20240923 | 133300 | 7589275170 | 11670 | 11670 | 11680 | 11670 | 84 |
| 304 | 20240923 | 133200 | 7588294350 | 11670 | 11670 | 11670 | 11660 | 1398 |
| 305 | 20240923 | 133100 | 7571979970 | 11660 | 11670 | 11670 | 11660 | 516 |
| 306 | 20240923 | 133000 | 7565962410 | 11670 | 11660 | 11670 | 11660 | 888 |
| 307 | 20240923 | 132900 | 7555602640 | 11660 | 11660 | 11670 | 11660 | 133 |
| 308 | 20240923 | 132800 | 7554051850 | 11670 | 11670 | 11670 | 11660 | 537 |
| 309 | 20240923 | 132700 | 7547790100 | 11670 | 11670 | 11670 | 11660 | 68 |
| 310 | 20240923 | 132600 | 7546996700 | 11660 | 11660 | 11670 | 11660 | 1251 |
| 311 | 20240923 | 132500 | 7532410010 | 11660 | 11660 | 11660 | 11660 | 146 |
| 312 | 20240923 | 132400 | 7530707650 | 11660 | 11660 | 11660 | 11650 | 279 |
| 313 | 20240923 | 132300 | 7527455320 | 11660 | 11650 | 11660 | 11650 | 477 |
| 314 | 20240923 | 132200 | 7521893720 | 11650 | 11660 | 11660 | 11650 | 176 |
| 315 | 20240923 | 132100 | 7519842090 | 11660 | 11650 | 11660 | 11650 | 509 |
| 316 | 20240923 | 132000 | 7513912080 | 11650 | 11650 | 11650 | 11640 | 162 |
| 317 | 20240923 | 131900 | 7512025760 | 11650 | 11650 | 11650 | 11650 | 3438 |
| 318 | 20240923 | 131800 | 7471973060 | 11650 | 11650 | 11660 | 11650 | 340 |
| 319 | 20240923 | 131700 | 7468011510 | 11660 | 11660 | 11660 | 11650 | 405 |
| 320 | 20240923 | 131600 | 7463289230 | 11650 | 11660 | 11660 | 11650 | 170 |
| 321 | 20240923 | 131500 | 7461307390 | 11650 | 11640 | 11650 | 11640 | 397 |
| 322 | 20240923 | 131400 | 7456682610 | 11640 | 11640 | 11640 | 11630 | 2427 |
| 323 | 20240923 | 131300 | 7428447800 | 11640 | 11650 | 11650 | 11640 | 1763 |
| 324 | 20240923 | 131200 | 7407915340 | 11650 | 11640 | 11650 | 11640 | 730 |
| 325 | 20240923 | 131100 | 7399411140 | 11650 | 11650 | 11650 | 11640 | 791 |
| 326 | 20240923 | 131000 | 7390200670 | 11650 | 11640 | 11650 | 11640 | 28 |
| 327 | 20240923 | 130900 | 7389874500 | 11660 | 11650 | 11660 | 11640 | 81 |
| 328 | 20240923 | 130800 | 7388930850 | 11650 | 11630 | 11650 | 11630 | 1376 |
| 329 | 20240923 | 130700 | 7372906750 | 11640 | 11640 | 11640 | 11640 | 1 |
| 330 | 20240923 | 130600 | 7372895110 | 11630 | 11630 | 11640 | 11630 | 170 |
| 331 | 20240923 | 130500 | 7370917880 | 11630 | 11640 | 11640 | 11630 | 2240 |
| 332 | 20240923 | 130400 | 7344865170 | 11640 | 11640 | 11640 | 11640 | 515 |
| 333 | 20240923 | 130300 | 7338870570 | 11640 | 11640 | 11640 | 11630 | 218 |
| 334 | 20240923 | 130200 | 7336333280 | 11640 | 11640 | 11640 | 11630 | 211 |
| 335 | 20240923 | 130100 | 7333879150 | 11640 | 11640 | 11640 | 11630 | 106 |
| 336 | 20240923 | 130000 | 7332645880 | 11640 | 11630 | 11640 | 11620 | 516 |
| 337 | 20240923 | 125900 | 7326645120 | 11630 | 11630 | 11640 | 11620 | 201 |
| 338 | 20240923 | 125800 | 7324307020 | 11620 | 11630 | 11630 | 11620 | 375 |
| 339 | 20240923 | 125700 | 7319949420 | 11630 | 11620 | 11630 | 11610 | 4546 |
| 340 | 20240923 | 125600 | 7267114750 | 11630 | 11630 | 11630 | 11620 | 215 |
| 341 | 20240923 | 125500 | 7264615500 | 11620 | 11640 | 11640 | 11620 | 1433 |
| 342 | 20240923 | 125400 | 7247948780 | 11640 | 11640 | 11640 | 11630 | 1140 |
| 343 | 20240923 | 125300 | 7234679890 | 11640 | 11640 | 11650 | 11640 | 73 |
| 344 | 20240923 | 125200 | 7233829740 | 11650 | 11650 | 11650 | 11640 | 522 |
| 345 | 20240923 | 125100 | 7227752910 | 11650 | 11640 | 11650 | 11640 | 146 |
| 346 | 20240923 | 125000 | 7226053460 | 11640 | 11640 | 11640 | 11640 | 89 |
| 347 | 20240923 | 124900 | 7225017500 | 11640 | 11650 | 11650 | 11640 | 2462 |
| 348 | 20240923 | 124800 | 7196356290 | 11650 | 11650 | 11650 | 11640 | 237 |
| 349 | 20240923 | 124700 | 7193596830 | 11650 | 11650 | 11660 | 11650 | 563 |
| 350 | 20240923 | 124600 | 7187037750 | 11650 | 11650 | 11650 | 11650 | 210 |
| 351 | 20240923 | 124500 | 7184591250 | 11650 | 11650 | 11660 | 11650 | 315 |
| 352 | 20240923 | 124400 | 7180920330 | 11660 | 11670 | 11670 | 11650 | 6354 |
| 353 | 20240923 | 124300 | 7106884760 | 11670 | 11660 | 11670 | 11660 | 411 |
| 354 | 20240923 | 124200 | 7102092370 | 11670 | 11670 | 11670 | 11660 | 86 |
| 355 | 20240923 | 124100 | 7101088760 | 11660 | 11660 | 11670 | 11660 | 41 |
| 356 | 20240923 | 124000 | 7100610690 | 11660 | 11660 | 11670 | 11660 | 504 |
| 357 | 20240923 | 123900 | 7094731920 | 11670 | 11650 | 11670 | 11650 | 199 |
| 358 | 20240923 | 123800 | 7092410190 | 11650 | 11660 | 11680 | 11650 | 5804 |
| 359 | 20240923 | 123700 | 7024723750 | 11660 | 11660 | 11660 | 11660 | 12 |
| 360 | 20240923 | 123600 | 7024583830 | 11670 | 11650 | 11670 | 11650 | 872 |
| 361 | 20240923 | 123500 | 7014422310 | 11660 | 11660 | 11660 | 11650 | 303 |
| 362 | 20240923 | 123400 | 7010889520 | 11650 | 11660 | 11660 | 11650 | 1887 |
| 363 | 20240923 | 123300 | 6988887600 | 11660 | 11670 | 11670 | 11660 | 605 |
| 364 | 20240923 | 123200 | 6981831910 | 11670 | 11670 | 11670 | 11660 | 130 |
| 365 | 20240923 | 123100 | 6980314910 | 11670 | 11660 | 11670 | 11660 | 489 |
| 366 | 20240923 | 123000 | 6974611540 | 11670 | 11670 | 11680 | 11670 | 197 |
| 367 | 20240923 | 122900 | 6972312420 | 11670 | 11680 | 11680 | 11670 | 2199 |
| 368 | 20240923 | 122800 | 6946630200 | 11690 | 11680 | 11690 | 11680 | 1482 |
| 369 | 20240923 | 122700 | 6929306170 | 11680 | 11690 | 11690 | 11680 | 9870 |
| 370 | 20240923 | 122600 | 6813932330 | 11690 | 11690 | 11700 | 11690 | 382 |
| 371 | 20240923 | 122500 | 6809465800 | 11700 | 11700 | 11700 | 11690 | 302 |
| 372 | 20240923 | 122400 | 6805932480 | 11700 | 11700 | 11700 | 11690 | 2682 |
| 373 | 20240923 | 122300 | 6774570270 | 11690 | 11700 | 11700 | 11690 | 906 |
| 374 | 20240923 | 122200 | 6763970100 | 11700 | 11690 | 11700 | 11690 | 1961 |
| 375 | 20240923 | 122100 | 6741044680 | 11690 | 11690 | 11690 | 11690 | 1014 |
| 376 | 20240923 | 122000 | 6729191020 | 11680 | 11660 | 11680 | 11650 | 1873 |
| 377 | 20240923 | 121900 | 6707329980 | 11670 | 11660 | 11670 | 11660 | 133 |
| 378 | 20240923 | 121800 | 6705779070 | 11660 | 11670 | 11670 | 11660 | 252 |
| 379 | 20240923 | 121700 | 6702840730 | 11670 | 11670 | 11670 | 11660 | 85 |
| 380 | 20240923 | 121600 | 6701849260 | 11670 | 11660 | 11670 | 11660 | 776 |
| 381 | 20240923 | 121500 | 6692794290 | 11660 | 11660 | 11670 | 11660 | 306 |
| 382 | 20240923 | 121400 | 6689226300 | 11660 | 11650 | 11660 | 11650 | 267 |
| 383 | 20240923 | 121300 | 6686114080 | 11650 | 11650 | 11650 | 11650 | 203 |
| 384 | 20240923 | 121200 | 6683749130 | 11660 | 11670 | 11670 | 11660 | 1306 |
| 385 | 20240923 | 121100 | 6668509610 | 11670 | 11660 | 11670 | 11660 | 289 |
| 386 | 20240923 | 121000 | 6665139860 | 11660 | 11660 | 11660 | 11660 | 317 |
| 387 | 20240923 | 120900 | 6661443640 | 11660 | 11660 | 11660 | 11660 | 276 |
| 388 | 20240923 | 120800 | 6658225480 | 11650 | 11650 | 11650 | 11640 | 3630 |
| 389 | 20240923 | 120700 | 6615936450 | 11640 | 11640 | 11650 | 11640 | 1356 |
| 390 | 20240923 | 120600 | 6600140780 | 11650 | 11640 | 11650 | 11640 | 113 |
| 391 | 20240923 | 120500 | 6598825450 | 11640 | 11640 | 11650 | 11640 | 134 |
| 392 | 20240923 | 120400 | 6597265560 | 11640 | 11650 | 11650 | 11640 | 368 |
| 393 | 20240923 | 120300 | 6592981900 | 11640 | 11650 | 11650 | 11640 | 553 |
| 394 | 20240923 | 120200 | 6586540990 | 11640 | 11640 | 11650 | 11640 | 240 |
| 395 | 20240923 | 120100 | 6583746650 | 11650 | 11650 | 11650 | 11640 | 13 |
| 396 | 20240923 | 120000 | 6583595270 | 11650 | 11640 | 11650 | 11640 | 260 |
| 397 | 20240923 | 115900 | 6580568730 | 11650 | 11640 | 11650 | 11640 | 257 |
| 398 | 20240923 | 115800 | 6577576180 | 11650 | 11630 | 11650 | 11630 | 3241 |
| 399 | 20240923 | 115700 | 6539881220 | 11630 | 11620 | 11630 | 11620 | 1389 |
| 400 | 20240923 | 115600 | 6523732060 | 11620 | 11620 | 11630 | 11620 | 114 |
| 401 | 20240923 | 115500 | 6522407360 | 11620 | 11620 | 11630 | 11620 | 342 |
| 402 | 20240923 | 115400 | 6518431070 | 11620 | 11620 | 11630 | 11620 | 401 |
| 403 | 20240923 | 115300 | 6513769450 | 11610 | 11610 | 11610 | 11600 | 2519 |
| 404 | 20240923 | 115200 | 6484530120 | 11610 | 11610 | 11610 | 11610 | 45 |
| 405 | 20240923 | 115100 | 6484007670 | 11590 | 11600 | 11600 | 11590 | 1068 |
| 406 | 20240923 | 115000 | 6471624340 | 11600 | 11590 | 11610 | 11590 | 2072 |
| 407 | 20240923 | 114900 | 6447598050 | 11590 | 11600 | 11600 | 11590 | 1024 |
| 408 | 20240923 | 114800 | 6435726140 | 11600 | 11590 | 11610 | 11580 | 7777 |
| 409 | 20240923 | 114700 | 6345591790 | 11590 | 11630 | 11630 | 11580 | 17790 |
| 410 | 20240923 | 114600 | 6139212750 | 11630 | 11620 | 11630 | 11620 | 617 |
| 411 | 20240923 | 114500 | 6132042990 | 11620 | 11630 | 11630 | 11620 | 144 |
| 412 | 20240923 | 114400 | 6130369070 | 11620 | 11630 | 11630 | 11620 | 1240 |
| 413 | 20240923 | 114300 | 6115948870 | 11630 | 11640 | 11640 | 11630 | 452 |
| 414 | 20240923 | 114200 | 6110691940 | 11630 | 11620 | 11640 | 11620 | 361 |
| 415 | 20240923 | 114100 | 6106492240 | 11630 | 11630 | 11640 | 11610 | 2215 |
| 416 | 20240923 | 114000 | 6080754570 | 11630 | 11650 | 11650 | 11600 | 10313 |
| 417 | 20240923 | 113900 | 5960895850 | 11650 | 11650 | 11650 | 11650 | 13 |
| 418 | 20240923 | 113800 | 5960744400 | 11640 | 11640 | 11650 | 11640 | 683 |
| 419 | 20240923 | 113700 | 5952790460 | 11640 | 11640 | 11640 | 11640 | 31 |
| 420 | 20240923 | 113600 | 5952429620 | 11640 | 11640 | 11640 | 11630 | 886 |
| 421 | 20240923 | 113500 | 5942119320 | 11640 | 11640 | 11650 | 11630 | 1421 |
| 422 | 20240923 | 113400 | 5925578820 | 11640 | 11640 | 11640 | 11640 | 1273 |
| 423 | 20240923 | 113300 | 5910761100 | 11640 | 11650 | 11650 | 11640 | 180 |
| 424 | 20240923 | 113200 | 5908665640 | 11650 | 11640 | 11650 | 11640 | 225 |
| 425 | 20240923 | 113100 | 5906044440 | 11640 | 11650 | 11660 | 11640 | 5174 |
| 426 | 20240923 | 113000 | 5845789660 | 11660 | 11660 | 11670 | 11650 | 830 |
| 427 | 20240923 | 112900 | 5836111720 | 11670 | 11660 | 11670 | 11650 | 1034 |
| 428 | 20240923 | 112800 | 5824057130 | 11660 | 11670 | 11670 | 11660 | 2637 |
| 429 | 20240923 | 112700 | 5793309490 | 11670 | 11670 | 11670 | 11670 | 404 |
| 430 | 20240923 | 112600 | 5788594810 | 11680 | 11690 | 11690 | 11680 | 235 |
| 431 | 20240923 | 112500 | 5785849880 | 11680 | 11680 | 11680 | 11680 | 584 |
| 432 | 20240923 | 112400 | 5779028760 | 11690 | 11690 | 11690 | 11680 | 221 |
| 433 | 20240923 | 112300 | 5776446460 | 11690 | 11660 | 11690 | 11660 | 747 |
| 434 | 20240923 | 112200 | 5767732380 | 11660 | 11670 | 11680 | 11660 | 2697 |
| 435 | 20240923 | 112100 | 5736274810 | 11680 | 11680 | 11680 | 11680 | 535 |
| 436 | 20240923 | 112000 | 5730026010 | 11680 | 11670 | 11680 | 11660 | 2289 |
| 437 | 20240923 | 111900 | 5703305760 | 11670 | 11670 | 11670 | 11660 | 1599 |
| 438 | 20240923 | 111800 | 5684653320 | 11660 | 11670 | 11670 | 11660 | 422 |
| 439 | 20240923 | 111700 | 5679729780 | 11670 | 11660 | 11670 | 11660 | 193 |
| 440 | 20240923 | 111600 | 5677478230 | 11660 | 11670 | 11670 | 11650 | 1223 |
| 441 | 20240923 | 111500 | 5663218270 | 11670 | 11660 | 11670 | 11660 | 216 |
| 442 | 20240923 | 111400 | 5660699480 | 11670 | 11670 | 11670 | 11660 | 266 |
| 443 | 20240923 | 111300 | 5657597710 | 11670 | 11670 | 11670 | 11660 | 185 |
| 444 | 20240923 | 111200 | 5655438770 | 11670 | 11670 | 11670 | 11660 | 588 |
| 445 | 20240923 | 111100 | 5648581940 | 11660 | 11660 | 11670 | 11660 | 412 |
| 446 | 20240923 | 111000 | 5643777740 | 11660 | 11670 | 11670 | 11660 | 1563 |
| 447 | 20240923 | 110900 | 5625547920 | 11670 | 11680 | 11680 | 11670 | 3030 |
| 448 | 20240923 | 110800 | 5590187700 | 11680 | 11700 | 11700 | 11680 | 162 |
| 449 | 20240923 | 110700 | 5588293880 | 11700 | 11700 | 11700 | 11700 | 20 |
| 450 | 20240923 | 110600 | 5588059880 | 11690 | 11690 | 11690 | 11670 | 3256 |
| 451 | 20240923 | 110500 | 5550030810 | 11690 | 11690 | 11690 | 11680 | 3367 |
| 452 | 20240923 | 110400 | 5510697680 | 11690 | 11720 | 11720 | 11690 | 12518 |
| 453 | 20240923 | 110300 | 5364217210 | 11720 | 11730 | 11730 | 11710 | 3649 |
| 454 | 20240923 | 110200 | 5321438410 | 11730 | 11720 | 11730 | 11720 | 208 |
| 455 | 20240923 | 110100 | 5319000580 | 11720 | 11740 | 11750 | 11720 | 9356 |
| 456 | 20240923 | 110000 | 5209185340 | 11760 | 11750 | 11760 | 11740 | 7535 |
| 457 | 20240923 | 105900 | 5120658520 | 11740 | 11730 | 11750 | 11730 | 3196 |
| 458 | 20240923 | 105800 | 5083139840 | 11740 | 11730 | 11740 | 11730 | 106 |
| 459 | 20240923 | 105700 | 5081895500 | 11730 | 11720 | 11740 | 11720 | 1412 |
| 460 | 20240923 | 105600 | 5065331630 | 11720 | 11720 | 11720 | 11710 | 591 |
| 461 | 20240923 | 105500 | 5058405210 | 11720 | 11720 | 11720 | 11720 | 109 |
| 462 | 20240923 | 105400 | 5057127730 | 11720 | 11720 | 11730 | 11720 | 826 |
| 463 | 20240923 | 105300 | 5047446170 | 11730 | 11730 | 11730 | 11730 | 496 |
| 464 | 20240923 | 105200 | 5041628090 | 11730 | 11730 | 11730 | 11720 | 1346 |
| 465 | 20240923 | 105100 | 5025851910 | 11730 | 11730 | 11730 | 11730 | 3018 |
| 466 | 20240923 | 105000 | 4990450770 | 11730 | 11730 | 11740 | 11720 | 465 |
| 467 | 20240923 | 104900 | 4984995780 | 11720 | 11730 | 11730 | 11720 | 724 |
| 468 | 20240923 | 104800 | 4976503320 | 11730 | 11730 | 11730 | 11720 | 479 |
| 469 | 20240923 | 104700 | 4970887660 | 11730 | 11730 | 11740 | 11720 | 910 |
| 470 | 20240923 | 104600 | 4960214820 | 11730 | 11730 | 11740 | 11720 | 1640 |
| 471 | 20240923 | 104500 | 4940976850 | 11720 | 11720 | 11730 | 11720 | 105 |
| 472 | 20240923 | 104400 | 4939745410 | 11720 | 11720 | 11730 | 11720 | 654 |
| 473 | 20240923 | 104300 | 4932078620 | 11730 | 11730 | 11740 | 11730 | 805 |
| 474 | 20240923 | 104200 | 4922635890 | 11730 | 11730 | 11740 | 11730 | 1796 |
| 475 | 20240923 | 104100 | 4901567800 | 11740 | 11740 | 11740 | 11730 | 1916 |
| 476 | 20240923 | 104000 | 4879078590 | 11730 | 11740 | 11740 | 11730 | 701 |
| 477 | 20240923 | 103900 | 4870850170 | 11740 | 11740 | 11740 | 11730 | 288 |
| 478 | 20240923 | 103800 | 4867469200 | 11730 | 11740 | 11740 | 11730 | 603 |
| 479 | 20240923 | 103700 | 4860392080 | 11730 | 11730 | 11740 | 11730 | 1172 |
| 480 | 20240923 | 103600 | 4846638040 | 11730 | 11730 | 11730 | 11730 | 247 |
| 481 | 20240923 | 103500 | 4843740730 | 11730 | 11730 | 11730 | 11720 | 673 |
| 482 | 20240923 | 103400 | 4835850940 | 11730 | 11740 | 11750 | 11720 | 991 |
| 483 | 20240923 | 103300 | 4824219510 | 11750 | 11760 | 11760 | 11740 | 1699 |
| 484 | 20240923 | 103200 | 4804257110 | 11760 | 11750 | 11760 | 11750 | 364 |
| 485 | 20240923 | 103100 | 4799978080 | 11750 | 11760 | 11760 | 11750 | 1342 |
| 486 | 20240923 | 103000 | 4784208210 | 11760 | 11760 | 11760 | 11750 | 667 |
| 487 | 20240923 | 102900 | 4776367860 | 11760 | 11750 | 11760 | 11750 | 2443 |
| 488 | 20240923 | 102800 | 4747661640 | 11750 | 11740 | 11750 | 11740 | 557 |
| 489 | 20240923 | 102700 | 4741121420 | 11740 | 11710 | 11740 | 11700 | 9672 |
| 490 | 20240923 | 102600 | 4627761960 | 11710 | 11710 | 11710 | 11710 | 134 |
| 491 | 20240923 | 102500 | 4626192820 | 11710 | 11710 | 11720 | 11710 | 1045 |
| 492 | 20240923 | 102400 | 4613951040 | 11720 | 11720 | 11720 | 11710 | 487 |
| 493 | 20240923 | 102300 | 4608243600 | 11720 | 11720 | 11720 | 11710 | 658 |
| 494 | 20240923 | 102200 | 4600532020 | 11720 | 11720 | 11720 | 11720 | 240 |
| 495 | 20240923 | 102100 | 4597719220 | 11710 | 11710 | 11720 | 11710 | 452 |
| 496 | 20240923 | 102000 | 4592423070 | 11710 | 11710 | 11720 | 11700 | 1115 |
| 497 | 20240923 | 101900 | 4579366670 | 11700 | 11710 | 11710 | 11700 | 2637 |
| 498 | 20240923 | 101800 | 4548496070 | 11710 | 11710 | 11710 | 11700 | 476 |
| 499 | 20240923 | 101700 | 4542925050 | 11710 | 11710 | 11710 | 11710 | 886 |
| 500 | 20240923 | 101600 | 4532549990 | 11710 | 11730 | 11730 | 11700 | 5815 |
| 501 | 20240923 | 101500 | 4464459030 | 11720 | 11720 | 11730 | 11720 | 463 |
| 502 | 20240923 | 101400 | 4459031140 | 11730 | 11720 | 11730 | 11720 | 932 |
| 503 | 20240923 | 101300 | 4448106390 | 11720 | 11730 | 11730 | 11720 | 772 |
| 504 | 20240923 | 101200 | 4439056000 | 11720 | 11730 | 11740 | 11720 | 2509 |
| 505 | 20240923 | 101100 | 4409627650 | 11730 | 11740 | 11740 | 11730 | 782 |
| 506 | 20240923 | 101000 | 4400451580 | 11740 | 11740 | 11740 | 11730 | 1320 |
| 507 | 20240923 | 100900 | 4384964320 | 11740 | 11740 | 11740 | 11730 | 819 |
| 508 | 20240923 | 100800 | 4375356040 | 11730 | 11740 | 11740 | 11730 | 1097 |
| 509 | 20240923 | 100700 | 4362485720 | 11740 | 11760 | 11760 | 11730 | 784 |
| 510 | 20240923 | 100600 | 4353278130 | 11750 | 11750 | 11760 | 11750 | 4557 |
| 511 | 20240923 | 100500 | 4299705050 | 11760 | 11740 | 11760 | 11740 | 2361 |
| 512 | 20240923 | 100400 | 4271972950 | 11740 | 11740 | 11760 | 11740 | 1289 |
| 513 | 20240923 | 100300 | 4256831140 | 11740 | 11750 | 11750 | 11730 | 3501 |
| 514 | 20240923 | 100200 | 4215722140 | 11750 | 11770 | 11770 | 11750 | 2359 |
| 515 | 20240923 | 100100 | 4187988520 | 11770 | 11760 | 11770 | 11760 | 4484 |
| 516 | 20240923 | 100000 | 4135224960 | 11760 | 11710 | 11760 | 11710 | 13164 |
| 517 | 20240923 | 095900 | 3980744460 | 11710 | 11720 | 11720 | 11710 | 1069 |
| 518 | 20240923 | 095800 | 3968220800 | 11710 | 11710 | 11720 | 11710 | 122 |
| 519 | 20240923 | 095700 | 3966791340 | 11710 | 11710 | 11720 | 11710 | 684 |
| 520 | 20240923 | 095600 | 3958778770 | 11720 | 11720 | 11720 | 11710 | 529 |
| 521 | 20240923 | 095500 | 3952583230 | 11710 | 11720 | 11730 | 11710 | 162 |
| 522 | 20240923 | 095400 | 3950684520 | 11730 | 11730 | 11740 | 11730 | 5276 |
| 523 | 20240923 | 095300 | 3888796090 | 11730 | 11700 | 11740 | 11690 | 6324 |
| 524 | 20240923 | 095200 | 3814677130 | 11690 | 11700 | 11700 | 11690 | 1222 |
| 525 | 20240923 | 095100 | 3800379790 | 11700 | 11690 | 11700 | 11690 | 1864 |
| 526 | 20240923 | 095000 | 3778573090 | 11690 | 11690 | 11700 | 11680 | 6895 |
| 527 | 20240923 | 094900 | 3697984930 | 11690 | 11690 | 11690 | 11680 | 1567 |
| 528 | 20240923 | 094800 | 3679667800 | 11690 | 11680 | 11690 | 11670 | 2211 |
| 529 | 20240923 | 094700 | 3653845160 | 11680 | 11650 | 11680 | 11650 | 6266 |
| 530 | 20240923 | 094600 | 3580816790 | 11660 | 11680 | 11680 | 11650 | 4308 |
| 531 | 20240923 | 094500 | 3530577240 | 11660 | 11680 | 11680 | 11660 | 1068 |
| 532 | 20240923 | 094400 | 3518118490 | 11660 | 11690 | 11690 | 11660 | 3824 |
| 533 | 20240923 | 094300 | 3473462040 | 11690 | 11700 | 11700 | 11690 | 2046 |
| 534 | 20240923 | 094200 | 3449544130 | 11690 | 11690 | 11700 | 11690 | 284 |
| 535 | 20240923 | 094100 | 3446222940 | 11700 | 11700 | 11700 | 11690 | 1430 |
| 536 | 20240923 | 094000 | 3429504290 | 11700 | 11720 | 11720 | 11700 | 3416 |
| 537 | 20240923 | 093900 | 3389517080 | 11720 | 11730 | 11730 | 11720 | 1263 |
| 538 | 20240923 | 093800 | 3374713390 | 11730 | 11740 | 11740 | 11730 | 4750 |
| 539 | 20240923 | 093700 | 3318992070 | 11740 | 11750 | 11750 | 11730 | 4951 |
| 540 | 20240923 | 093600 | 3260894610 | 11750 | 11750 | 11750 | 11730 | 1199 |
| 541 | 20240923 | 093500 | 3246816590 | 11750 | 11740 | 11770 | 11740 | 12190 |
| 542 | 20240923 | 093400 | 3103521250 | 11740 | 11750 | 11750 | 11740 | 4525 |
| 543 | 20240923 | 093300 | 3050371880 | 11760 | 11720 | 11760 | 11720 | 10263 |
| 544 | 20240923 | 093200 | 2929857480 | 11710 | 11720 | 11720 | 11680 | 5941 |
| 545 | 20240923 | 093100 | 2860383530 | 11710 | 11720 | 11720 | 11710 | 2904 |
| 546 | 20240923 | 093000 | 2826377550 | 11710 | 11700 | 11710 | 11700 | 2438 |
| 547 | 20240923 | 092900 | 2797846560 | 11710 | 11710 | 11720 | 11700 | 4789 |
| 548 | 20240923 | 092800 | 2741783030 | 11710 | 11720 | 11730 | 11700 | 6032 |
| 549 | 20240923 | 092700 | 2671070690 | 11730 | 11710 | 11730 | 11710 | 5679 |
| 550 | 20240923 | 092600 | 2604519140 | 11710 | 11710 | 11720 | 11690 | 3543 |
| 551 | 20240923 | 092500 | 2563042920 | 11710 | 11700 | 11710 | 11700 | 2036 |
| 552 | 20240923 | 092400 | 2539203550 | 11700 | 11700 | 11710 | 11690 | 1123 |
| 553 | 20240923 | 092300 | 2526059570 | 11700 | 11670 | 11700 | 11670 | 6989 |
| 554 | 20240923 | 092200 | 2444386310 | 11690 | 11630 | 11690 | 11630 | 11526 |
| 555 | 20240923 | 092100 | 2310154370 | 11630 | 11650 | 11650 | 11630 | 4127 |
| 556 | 20240923 | 092000 | 2262115040 | 11650 | 11660 | 11670 | 11640 | 4341 |
| 557 | 20240923 | 091900 | 2211553440 | 11660 | 11650 | 11670 | 11650 | 3260 |
| 558 | 20240923 | 091800 | 2173532480 | 11660 | 11640 | 11670 | 11640 | 2846 |
| 559 | 20240923 | 091700 | 2140376480 | 11640 | 11650 | 11670 | 11640 | 10553 |
| 560 | 20240923 | 091600 | 2017425410 | 11650 | 11610 | 11650 | 11610 | 4841 |
| 561 | 20240923 | 091500 | 1961103500 | 11610 | 11570 | 11620 | 11570 | 7529 |
| 562 | 20240923 | 091400 | 1873818040 | 11570 | 11600 | 11610 | 11570 | 10010 |
| 563 | 20240923 | 091300 | 1757786490 | 11590 | 11620 | 11620 | 11590 | 10452 |
| 564 | 20240923 | 091200 | 1636522380 | 11620 | 11630 | 11630 | 11600 | 11495 |
| 565 | 20240923 | 091100 | 1503068230 | 11630 | 11630 | 11630 | 11620 | 2973 |
| 566 | 20240923 | 091000 | 1468506110 | 11630 | 11650 | 11650 | 11630 | 10382 |
| 567 | 20240923 | 090900 | 1347670390 | 11650 | 11660 | 11660 | 11650 | 7999 |
| 568 | 20240923 | 090800 | 1254439000 | 11670 | 11660 | 11670 | 11650 | 2102 |
| 569 | 20240923 | 090700 | 1229924500 | 11660 | 11670 | 11700 | 11640 | 11189 |
| 570 | 20240923 | 090600 | 1099330500 | 11670 | 11740 | 11740 | 11670 | 11029 |
| 571 | 20240923 | 090500 | 970251450 | 11730 | 11650 | 11740 | 11640 | 11514 |
| 572 | 20240923 | 090400 | 835749640 | 11640 | 11630 | 11660 | 11600 | 7201 |
| 573 | 20240923 | 090300 | 752042340 | 11630 | 11710 | 11710 | 11630 | 20770 |
| 574 | 20240923 | 090200 | 509295370 | 11710 | 11760 | 11780 | 11700 | 16861 |
| 575 | 20240923 | 090100 | 311163940 | 11750 | 11760 | 11820 | 11750 | 8981 |
| 576 | 20240923 | 090000 | 205315590 | 11750 | 11710 | 11770 | 11710 | 17514 |