32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 183400 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 51251 |
| 3 | 20250122 | 183300 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 4 | 20250122 | 183200 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 5 | 20250122 | 183100 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 6 | 20250122 | 183000 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 7 | 20250122 | 182900 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 8 | 20250122 | 182800 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 9 | 20250122 | 182700 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 10 | 20250122 | 182600 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 11 | 20250122 | 182500 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 12 | 20250122 | 182400 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 13 | 20250122 | 182300 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 14 | 20250122 | 182200 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 15 | 20250122 | 182100 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 16 | 20250122 | 182000 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 17 | 20250122 | 181900 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 18 | 20250122 | 181800 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 19 | 20250122 | 181700 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 20 | 20250122 | 181600 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 21 | 20250122 | 181500 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 22 | 20250122 | 181400 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 23 | 20250122 | 181300 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 24 | 20250122 | 181200 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 25 | 20250122 | 181100 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 26 | 20250122 | 181000 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 27 | 20250122 | 180900 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 28 | 20250122 | 180800 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 29 | 20250122 | 180700 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 30 | 20250122 | 180600 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 31 | 20250122 | 180500 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 32 | 20250122 | 180400 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 51251 |
| 33 | 20250122 | 180300 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 34 | 20250122 | 180200 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 35 | 20250122 | 180100 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 36 | 20250122 | 180000 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 37 | 20250122 | 175900 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 38 | 20250122 | 175800 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 39 | 20250122 | 175700 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 40 | 20250122 | 175600 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 41 | 20250122 | 175500 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 42 | 20250122 | 175400 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 43 | 20250122 | 175300 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 44 | 20250122 | 175200 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 45 | 20250122 | 175100 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 46 | 20250122 | 175000 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 47 | 20250122 | 174900 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 48 | 20250122 | 174800 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 49 | 20250122 | 174700 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 50 | 20250122 | 174600 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 51 | 20250122 | 174500 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 52 | 20250122 | 174400 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 53 | 20250122 | 174300 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 54 | 20250122 | 174200 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 55 | 20250122 | 174100 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 56 | 20250122 | 174000 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 57 | 20250122 | 173900 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 58 | 20250122 | 173800 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 59 | 20250122 | 173700 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 60 | 20250122 | 173600 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 61 | 20250122 | 173500 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 62 | 20250122 | 173400 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 51251 |
| 63 | 20250122 | 173300 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 64 | 20250122 | 173200 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 65 | 20250122 | 173100 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 66 | 20250122 | 173000 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 67 | 20250122 | 172900 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 68 | 20250122 | 172800 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 69 | 20250122 | 172700 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 70 | 20250122 | 172600 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 71 | 20250122 | 172500 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 72 | 20250122 | 172400 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 73 | 20250122 | 172300 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 74 | 20250122 | 172200 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 75 | 20250122 | 172100 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 76 | 20250122 | 172000 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 77 | 20250122 | 171900 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 78 | 20250122 | 171800 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 79 | 20250122 | 171700 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 80 | 20250122 | 171600 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 81 | 20250122 | 171500 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 82 | 20250122 | 171400 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 83 | 20250122 | 171300 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 84 | 20250122 | 171200 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 85 | 20250122 | 171100 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 86 | 20250122 | 171000 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 87 | 20250122 | 170900 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 88 | 20250122 | 170800 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 89 | 20250122 | 170700 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 90 | 20250122 | 170600 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 91 | 20250122 | 170500 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 92 | 20250122 | 170400 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 51251 |
| 93 | 20250122 | 170300 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 94 | 20250122 | 170200 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 95 | 20250122 | 170100 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 96 | 20250122 | 170000 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 97 | 20250122 | 165900 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 98 | 20250122 | 165800 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 99 | 20250122 | 165700 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 100 | 20250122 | 165600 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 101 | 20250122 | 165500 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 102 | 20250122 | 165400 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 103 | 20250122 | 165300 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 104 | 20250122 | 165200 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 105 | 20250122 | 165100 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 106 | 20250122 | 165000 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 107 | 20250122 | 164900 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 108 | 20250122 | 164800 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 109 | 20250122 | 164700 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 110 | 20250122 | 164600 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 111 | 20250122 | 164500 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 112 | 20250122 | 164400 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 113 | 20250122 | 164300 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 114 | 20250122 | 164200 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 115 | 20250122 | 164100 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 116 | 20250122 | 164000 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 117 | 20250122 | 163900 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 118 | 20250122 | 163800 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 119 | 20250122 | 163700 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 120 | 20250122 | 163600 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 121 | 20250122 | 163500 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 122 | 20250122 | 163400 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 51251 |
| 123 | 20250122 | 163300 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 124 | 20250122 | 163200 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 125 | 20250122 | 163100 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 126 | 20250122 | 163000 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 127 | 20250122 | 162900 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 128 | 20250122 | 162800 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 129 | 20250122 | 162700 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 130 | 20250122 | 162600 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 131 | 20250122 | 162500 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 132 | 20250122 | 162400 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 133 | 20250122 | 162300 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 134 | 20250122 | 162200 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 135 | 20250122 | 162100 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 136 | 20250122 | 162000 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 137 | 20250122 | 161900 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 138 | 20250122 | 161800 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 139 | 20250122 | 161700 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 140 | 20250122 | 161600 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 141 | 20250122 | 161500 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 142 | 20250122 | 161400 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 143 | 20250122 | 161300 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 144 | 20250122 | 161200 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 145 | 20250122 | 161100 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 146 | 20250122 | 161000 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 147 | 20250122 | 160900 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 148 | 20250122 | 160800 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 149 | 20250122 | 160700 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 150 | 20250122 | 160600 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 151 | 20250122 | 160500 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 152 | 20250122 | 160400 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 51251 |
| 153 | 20250122 | 160300 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 154 | 20250122 | 160200 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 155 | 20250122 | 160100 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 156 | 20250122 | 160000 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 157 | 20250122 | 155900 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 158 | 20250122 | 155800 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 159 | 20250122 | 155700 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 160 | 20250122 | 155600 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 161 | 20250122 | 155500 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 162 | 20250122 | 155400 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 163 | 20250122 | 155300 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 164 | 20250122 | 155200 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 165 | 20250122 | 155100 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 166 | 20250122 | 155000 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 167 | 20250122 | 154900 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 168 | 20250122 | 154800 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 169 | 20250122 | 154700 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 170 | 20250122 | 154600 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 171 | 20250122 | 154500 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 172 | 20250122 | 154400 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 173 | 20250122 | 154300 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 174 | 20250122 | 154200 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 175 | 20250122 | 154100 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 176 | 20250122 | 154000 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 177 | 20250122 | 153900 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 178 | 20250122 | 153800 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 179 | 20250122 | 153700 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 180 | 20250122 | 153600 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 181 | 20250122 | 153500 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 182 | 20250122 | 153400 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 51251 |
| 183 | 20250122 | 153300 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 184 | 20250122 | 153200 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 185 | 20250122 | 153100 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 186 | 20250122 | 153000 | 42801942600 | 13970 | 13970 | 13970 | 13970 | 51251 |
| 187 | 20250122 | 152900 | 42085966130 | 13990 | 13990 | 13990 | 13990 | 0 |
| 188 | 20250122 | 152800 | 42085966130 | 13990 | 13990 | 13990 | 13990 | 0 |
| 189 | 20250122 | 152700 | 42085966130 | 13990 | 13990 | 13990 | 13990 | 0 |
| 190 | 20250122 | 152600 | 42085966130 | 13990 | 13990 | 13990 | 13990 | 0 |
| 191 | 20250122 | 152500 | 42085966130 | 13990 | 13990 | 13990 | 13990 | 0 |
| 192 | 20250122 | 152400 | 42085966130 | 13990 | 13990 | 13990 | 13990 | 0 |
| 193 | 20250122 | 152300 | 42085966130 | 13990 | 13990 | 13990 | 13990 | 0 |
| 194 | 20250122 | 152200 | 42085966130 | 13990 | 13990 | 13990 | 13990 | 0 |
| 195 | 20250122 | 152100 | 42085966130 | 13990 | 13990 | 13990 | 13990 | 0 |
| 196 | 20250122 | 152000 | 42085966130 | 13990 | 13990 | 13990 | 13990 | 0 |
| 197 | 20250122 | 151900 | 42085966130 | 13990 | 14000 | 14000 | 13970 | 25088 |
| 198 | 20250122 | 151800 | 41735117660 | 13990 | 13990 | 14000 | 13990 | 6320 |
| 199 | 20250122 | 151700 | 41646685140 | 13990 | 14000 | 14000 | 13990 | 7440 |
| 200 | 20250122 | 151600 | 41542536750 | 13990 | 14000 | 14000 | 13990 | 2303 |
| 201 | 20250122 | 151500 | 41510309900 | 14000 | 14000 | 14000 | 13990 | 1104 |
| 202 | 20250122 | 151400 | 41494861190 | 13990 | 13990 | 14000 | 13980 | 11613 |
| 203 | 20250122 | 151300 | 41332351500 | 13990 | 14000 | 14010 | 13990 | 21761 |
| 204 | 20250122 | 151200 | 41027734330 | 14000 | 14020 | 14020 | 14000 | 12804 |
| 205 | 20250122 | 151100 | 40848342830 | 14010 | 14010 | 14020 | 14010 | 2507 |
| 206 | 20250122 | 151000 | 40813218440 | 14010 | 14010 | 14010 | 14000 | 5245 |
| 207 | 20250122 | 150900 | 40739749100 | 14010 | 14000 | 14020 | 13990 | 3071 |
| 208 | 20250122 | 150800 | 40696744760 | 14000 | 14030 | 14040 | 13990 | 40989 |
| 209 | 20250122 | 150700 | 40122663620 | 14030 | 14010 | 14030 | 14010 | 24843 |
| 210 | 20250122 | 150600 | 39774312490 | 14010 | 14010 | 14020 | 14000 | 13176 |
| 211 | 20250122 | 150500 | 39589751550 | 14010 | 14010 | 14020 | 14000 | 14734 |
| 212 | 20250122 | 150400 | 39383356720 | 14010 | 14000 | 14010 | 14000 | 7290 |
| 213 | 20250122 | 150300 | 39281267370 | 14010 | 14000 | 14010 | 14000 | 1233 |
| 214 | 20250122 | 150200 | 39264003570 | 14000 | 14010 | 14010 | 13990 | 24169 |
| 215 | 20250122 | 150100 | 38925641470 | 14010 | 14010 | 14020 | 14010 | 4455 |
| 216 | 20250122 | 150000 | 38863226370 | 14010 | 14010 | 14020 | 14010 | 4795 |
| 217 | 20250122 | 145900 | 38796046530 | 14010 | 14010 | 14020 | 14010 | 2359 |
| 218 | 20250122 | 145800 | 38762986800 | 14020 | 14010 | 14020 | 14010 | 3103 |
| 219 | 20250122 | 145700 | 38719495200 | 14010 | 14000 | 14010 | 14000 | 18259 |
| 220 | 20250122 | 145600 | 38463733630 | 14000 | 14000 | 14010 | 14000 | 3659 |
| 221 | 20250122 | 145500 | 38412506470 | 14010 | 14000 | 14010 | 14000 | 4052 |
| 222 | 20250122 | 145400 | 38355770390 | 14000 | 14000 | 14010 | 13990 | 61550 |
| 223 | 20250122 | 145300 | 37494105770 | 14010 | 14000 | 14010 | 14000 | 1799 |
| 224 | 20250122 | 145200 | 37468909590 | 14010 | 14010 | 14010 | 14000 | 1183 |
| 225 | 20250122 | 145100 | 37452336480 | 14010 | 14000 | 14010 | 14000 | 3063 |
| 226 | 20250122 | 145000 | 37409440230 | 14000 | 14000 | 14010 | 14000 | 1808 |
| 227 | 20250122 | 144900 | 37384119880 | 14010 | 14020 | 14020 | 14000 | 8716 |
| 228 | 20250122 | 144800 | 37262009940 | 14020 | 14020 | 14030 | 14020 | 11084 |
| 229 | 20250122 | 144700 | 37106611190 | 14020 | 14020 | 14020 | 14010 | 731 |
| 230 | 20250122 | 144600 | 37096368780 | 14020 | 14020 | 14020 | 14010 | 925 |
| 231 | 20250122 | 144500 | 37083406850 | 14020 | 14020 | 14030 | 14010 | 3904 |
| 232 | 20250122 | 144400 | 37028694900 | 14020 | 14020 | 14030 | 14010 | 11500 |
| 233 | 20250122 | 144300 | 36867466200 | 14020 | 14010 | 14020 | 14010 | 2003 |
| 234 | 20250122 | 144200 | 36839403620 | 14010 | 14020 | 14020 | 14010 | 1625 |
| 235 | 20250122 | 144100 | 36816630260 | 14010 | 14020 | 14020 | 14010 | 5431 |
| 236 | 20250122 | 144000 | 36740526360 | 14010 | 14020 | 14030 | 14010 | 1796 |
| 237 | 20250122 | 143900 | 36715348550 | 14020 | 14030 | 14030 | 14020 | 2790 |
| 238 | 20250122 | 143800 | 36676231020 | 14020 | 14020 | 14030 | 14020 | 2887 |
| 239 | 20250122 | 143700 | 36635751240 | 14020 | 14020 | 14030 | 14020 | 3406 |
| 240 | 20250122 | 143600 | 36587988730 | 14020 | 14030 | 14030 | 14020 | 1297 |
| 241 | 20250122 | 143500 | 36569801440 | 14030 | 14010 | 14030 | 14010 | 17930 |
| 242 | 20250122 | 143400 | 36318454610 | 14010 | 14020 | 14020 | 14010 | 950 |
| 243 | 20250122 | 143300 | 36305139990 | 14020 | 14020 | 14020 | 14010 | 2079 |
| 244 | 20250122 | 143200 | 36275994230 | 14010 | 14010 | 14020 | 14010 | 870 |
| 245 | 20250122 | 143100 | 36263804460 | 14010 | 14010 | 14010 | 14000 | 7044 |
| 246 | 20250122 | 143000 | 36165126840 | 14010 | 14000 | 14010 | 14000 | 1272 |
| 247 | 20250122 | 142900 | 36147308840 | 14010 | 14010 | 14020 | 14000 | 9146 |
| 248 | 20250122 | 142800 | 36019248600 | 14010 | 14010 | 14020 | 14010 | 7686 |
| 249 | 20250122 | 142700 | 35911567360 | 14010 | 14020 | 14020 | 14010 | 625 |
| 250 | 20250122 | 142600 | 35902808910 | 14020 | 14020 | 14020 | 14010 | 2647 |
| 251 | 20250122 | 142500 | 35865698160 | 14020 | 14020 | 14020 | 14010 | 843 |
| 252 | 20250122 | 142400 | 35853880330 | 14020 | 14020 | 14020 | 14010 | 1596 |
| 253 | 20250122 | 142300 | 35831504610 | 14020 | 14020 | 14020 | 14010 | 3071 |
| 254 | 20250122 | 142200 | 35788450710 | 14020 | 14030 | 14030 | 14010 | 2934 |
| 255 | 20250122 | 142100 | 35747318150 | 14020 | 14040 | 14040 | 14020 | 2931 |
| 256 | 20250122 | 142000 | 35706194770 | 14030 | 14030 | 14040 | 14030 | 1142 |
| 257 | 20250122 | 141900 | 35690171500 | 14030 | 14040 | 14040 | 14020 | 2178 |
| 258 | 20250122 | 141800 | 35659607970 | 14040 | 14030 | 14040 | 14030 | 5775 |
| 259 | 20250122 | 141700 | 35578562410 | 14040 | 14030 | 14040 | 14030 | 12729 |
| 260 | 20250122 | 141600 | 35399933550 | 14030 | 14010 | 14030 | 14010 | 11660 |
| 261 | 20250122 | 141500 | 35236464070 | 14010 | 14020 | 14020 | 14010 | 1409 |
| 262 | 20250122 | 141400 | 35216716730 | 14010 | 14010 | 14020 | 14010 | 2085 |
| 263 | 20250122 | 141300 | 35187504120 | 14010 | 14010 | 14020 | 14010 | 4245 |
| 264 | 20250122 | 141200 | 35128030670 | 14010 | 14010 | 14020 | 14010 | 1402 |
| 265 | 20250122 | 141100 | 35108387940 | 14010 | 14000 | 14020 | 14000 | 4785 |
| 266 | 20250122 | 141000 | 35041341880 | 14010 | 14010 | 14020 | 14010 | 11170 |
| 267 | 20250122 | 140900 | 34884841380 | 14010 | 14000 | 14010 | 14000 | 2678 |
| 268 | 20250122 | 140800 | 34847322760 | 14000 | 14010 | 14020 | 14000 | 1835 |
| 269 | 20250122 | 140700 | 34821615660 | 14010 | 14010 | 14020 | 14010 | 3188 |
| 270 | 20250122 | 140600 | 34776950430 | 14020 | 14000 | 14020 | 13990 | 17096 |
| 271 | 20250122 | 140500 | 34537566280 | 14000 | 14000 | 14000 | 13990 | 3309 |
| 272 | 20250122 | 140400 | 34491249140 | 13990 | 14000 | 14000 | 13990 | 2123 |
| 273 | 20250122 | 140300 | 34461533880 | 14000 | 14010 | 14010 | 13990 | 13636 |
| 274 | 20250122 | 140200 | 34270553870 | 14010 | 14000 | 14010 | 14000 | 1632 |
| 275 | 20250122 | 140100 | 34247704920 | 14000 | 14010 | 14010 | 14000 | 4004 |
| 276 | 20250122 | 140000 | 34191647210 | 14000 | 14010 | 14010 | 14000 | 2471 |
| 277 | 20250122 | 135900 | 34157052130 | 14010 | 14000 | 14010 | 14000 | 944 |
| 278 | 20250122 | 135800 | 34143835080 | 14000 | 14000 | 14010 | 13990 | 28855 |
| 279 | 20250122 | 135700 | 33739853900 | 14010 | 14010 | 14010 | 14010 | 5861 |
| 280 | 20250122 | 135600 | 33657741290 | 14010 | 14010 | 14020 | 14000 | 5492 |
| 281 | 20250122 | 135500 | 33580797850 | 14010 | 14020 | 14020 | 14010 | 3066 |
| 282 | 20250122 | 135400 | 33537834130 | 14020 | 14010 | 14020 | 14010 | 2828 |
| 283 | 20250122 | 135300 | 33498209190 | 14010 | 14020 | 14020 | 14010 | 1033 |
| 284 | 20250122 | 135200 | 33483735410 | 14020 | 14020 | 14020 | 14020 | 2594 |
| 285 | 20250122 | 135100 | 33447367530 | 14030 | 14000 | 14030 | 14000 | 23927 |
| 286 | 20250122 | 135000 | 33112034040 | 14000 | 14010 | 14010 | 14000 | 3262 |
| 287 | 20250122 | 134900 | 33066364070 | 14010 | 14010 | 14010 | 14000 | 817 |
| 288 | 20250122 | 134800 | 33054924030 | 14010 | 14010 | 14010 | 14000 | 2068 |
| 289 | 20250122 | 134700 | 33025967330 | 14010 | 14000 | 14010 | 14000 | 2133 |
| 290 | 20250122 | 134600 | 32996095160 | 14010 | 14000 | 14010 | 14000 | 658 |
| 291 | 20250122 | 134500 | 32986877160 | 14010 | 14000 | 14010 | 14000 | 4637 |
| 292 | 20250122 | 134400 | 32921958600 | 14000 | 14010 | 14010 | 13990 | 21390 |
| 293 | 20250122 | 134300 | 32622529420 | 14000 | 14000 | 14010 | 14000 | 3475 |
| 294 | 20250122 | 134200 | 32573864710 | 14000 | 14000 | 14010 | 14000 | 958 |
| 295 | 20250122 | 134100 | 32560451880 | 14010 | 14000 | 14010 | 14000 | 2458 |
| 296 | 20250122 | 134000 | 32526038590 | 14000 | 14010 | 14010 | 14000 | 618 |
| 297 | 20250122 | 133900 | 32517386260 | 14010 | 14000 | 14010 | 14000 | 1828 |
| 298 | 20250122 | 133800 | 32491789440 | 14000 | 14010 | 14010 | 14000 | 3344 |
| 299 | 20250122 | 133700 | 32444968540 | 14000 | 14010 | 14010 | 14000 | 9743 |
| 300 | 20250122 | 133600 | 32308511310 | 14010 | 14000 | 14010 | 14000 | 2094 |
| 301 | 20250122 | 133500 | 32279187920 | 14000 | 14010 | 14010 | 14000 | 551 |
| 302 | 20250122 | 133400 | 32271472570 | 14010 | 14000 | 14010 | 14000 | 2227 |
| 303 | 20250122 | 133300 | 32240286890 | 14000 | 14000 | 14010 | 14000 | 15314 |
| 304 | 20250122 | 133200 | 32025889990 | 14010 | 14010 | 14010 | 14000 | 1892 |
| 305 | 20250122 | 133100 | 31999395340 | 14010 | 14000 | 14010 | 14000 | 962 |
| 306 | 20250122 | 133000 | 31985926150 | 14000 | 14000 | 14010 | 14000 | 1283 |
| 307 | 20250122 | 132900 | 31967963220 | 14010 | 14010 | 14010 | 14000 | 988 |
| 308 | 20250122 | 132800 | 31954130790 | 14000 | 14000 | 14010 | 14000 | 2317 |
| 309 | 20250122 | 132700 | 31921691490 | 14000 | 14000 | 14010 | 14000 | 1001 |
| 310 | 20250122 | 132600 | 31907674460 | 14010 | 14000 | 14010 | 14000 | 3108 |
| 311 | 20250122 | 132500 | 31864160670 | 14000 | 14000 | 14000 | 13990 | 2050 |
| 312 | 20250122 | 132400 | 31835466880 | 14000 | 14000 | 14000 | 13990 | 2563 |
| 313 | 20250122 | 132300 | 31799592140 | 14000 | 13980 | 14000 | 13980 | 3609 |
| 314 | 20250122 | 132200 | 31749084940 | 14000 | 14000 | 14010 | 13990 | 7974 |
| 315 | 20250122 | 132100 | 31637476520 | 14010 | 14000 | 14010 | 14000 | 2749 |
| 316 | 20250122 | 132000 | 31598988690 | 14010 | 14000 | 14010 | 14000 | 888 |
| 317 | 20250122 | 131900 | 31586555870 | 14010 | 14000 | 14010 | 14000 | 3649 |
| 318 | 20250122 | 131800 | 31535450190 | 13990 | 14000 | 14000 | 13990 | 3047 |
| 319 | 20250122 | 131700 | 31492792690 | 14000 | 14000 | 14000 | 13990 | 2555 |
| 320 | 20250122 | 131600 | 31457029680 | 14000 | 14000 | 14010 | 13990 | 5956 |
| 321 | 20250122 | 131500 | 31373638550 | 13990 | 13990 | 14000 | 13980 | 1414 |
| 322 | 20250122 | 131400 | 31353854070 | 13990 | 13970 | 13990 | 13970 | 2263 |
| 323 | 20250122 | 131300 | 31322202380 | 13970 | 13970 | 13980 | 13960 | 11097 |
| 324 | 20250122 | 131200 | 31167178140 | 13980 | 13980 | 13980 | 13970 | 2204 |
| 325 | 20250122 | 131100 | 31136378450 | 13970 | 13980 | 13990 | 13970 | 1293 |
| 326 | 20250122 | 131000 | 31118304880 | 13980 | 14010 | 14010 | 13970 | 25784 |
| 327 | 20250122 | 130900 | 30757540820 | 14010 | 14000 | 14010 | 14000 | 3443 |
| 328 | 20250122 | 130800 | 30709337670 | 14000 | 14000 | 14010 | 14000 | 2914 |
| 329 | 20250122 | 130700 | 30668541570 | 14000 | 14010 | 14010 | 14000 | 2394 |
| 330 | 20250122 | 130600 | 30635022940 | 14010 | 14010 | 14010 | 14000 | 588 |
| 331 | 20250122 | 130500 | 30626788390 | 14000 | 14000 | 14010 | 14000 | 2843 |
| 332 | 20250122 | 130400 | 30586984410 | 14010 | 14000 | 14010 | 14000 | 1953 |
| 333 | 20250122 | 130300 | 30559628350 | 14000 | 14000 | 14010 | 14000 | 5490 |
| 334 | 20250122 | 130200 | 30482759350 | 14000 | 14000 | 14000 | 13990 | 445 |
| 335 | 20250122 | 130100 | 30476531350 | 13990 | 13990 | 14000 | 13990 | 899 |
| 336 | 20250122 | 130000 | 30463953770 | 14000 | 14010 | 14010 | 14000 | 3100 |
| 337 | 20250122 | 125900 | 30420550830 | 14010 | 14000 | 14020 | 14000 | 3150 |
| 338 | 20250122 | 125800 | 30376419410 | 14000 | 14000 | 14010 | 13990 | 4873 |
| 339 | 20250122 | 125700 | 30308198560 | 14000 | 14000 | 14000 | 13990 | 4519 |
| 340 | 20250122 | 125600 | 30244940890 | 14000 | 14010 | 14010 | 14000 | 5300 |
| 341 | 20250122 | 125500 | 30170740600 | 14000 | 14020 | 14030 | 14000 | 5841 |
| 342 | 20250122 | 125400 | 30088879560 | 14010 | 14020 | 14030 | 14010 | 8477 |
| 343 | 20250122 | 125300 | 29970064080 | 14030 | 14030 | 14030 | 14020 | 682 |
| 344 | 20250122 | 125200 | 29960501060 | 14030 | 14020 | 14030 | 14020 | 4916 |
| 345 | 20250122 | 125100 | 29891533600 | 14020 | 14030 | 14030 | 14020 | 407 |
| 346 | 20250122 | 125000 | 29885825940 | 14030 | 14040 | 14040 | 14030 | 7604 |
| 347 | 20250122 | 124900 | 29779131390 | 14040 | 14040 | 14040 | 14030 | 1978 |
| 348 | 20250122 | 124800 | 29751364840 | 14040 | 14030 | 14040 | 14030 | 460 |
| 349 | 20250122 | 124700 | 29744907660 | 14030 | 14040 | 14040 | 14030 | 1694 |
| 350 | 20250122 | 124600 | 29721130240 | 14030 | 14040 | 14040 | 14030 | 869 |
| 351 | 20250122 | 124500 | 29708934900 | 14040 | 14040 | 14040 | 14030 | 1289 |
| 352 | 20250122 | 124400 | 29690846010 | 14040 | 14050 | 14050 | 14040 | 3304 |
| 353 | 20250122 | 124300 | 29644443800 | 14050 | 14030 | 14050 | 14030 | 10716 |
| 354 | 20250122 | 124200 | 29493995820 | 14040 | 14030 | 14040 | 14030 | 1056 |
| 355 | 20250122 | 124100 | 29479173980 | 14030 | 14040 | 14040 | 14020 | 4445 |
| 356 | 20250122 | 124000 | 29416820190 | 14040 | 14030 | 14040 | 14020 | 8772 |
| 357 | 20250122 | 123900 | 29293758750 | 14030 | 14020 | 14030 | 14020 | 589 |
| 358 | 20250122 | 123800 | 29285499220 | 14020 | 14020 | 14020 | 14010 | 2106 |
| 359 | 20250122 | 123700 | 29255975180 | 14020 | 14010 | 14030 | 14010 | 9760 |
| 360 | 20250122 | 123600 | 29119144330 | 14020 | 14030 | 14030 | 14010 | 13999 |
| 361 | 20250122 | 123500 | 28922851140 | 14030 | 14030 | 14030 | 14020 | 1560 |
| 362 | 20250122 | 123400 | 28900964350 | 14030 | 14020 | 14030 | 14020 | 1936 |
| 363 | 20250122 | 123300 | 28873818400 | 14030 | 14020 | 14030 | 14020 | 3837 |
| 364 | 20250122 | 123200 | 28819987080 | 14030 | 14030 | 14030 | 14020 | 925 |
| 365 | 20250122 | 123100 | 28807009760 | 14030 | 14020 | 14030 | 14020 | 3927 |
| 366 | 20250122 | 123000 | 28751931590 | 14020 | 14020 | 14020 | 14010 | 3979 |
| 367 | 20250122 | 122900 | 28696159160 | 14020 | 14010 | 14020 | 14010 | 4802 |
| 368 | 20250122 | 122800 | 28628835430 | 14010 | 14010 | 14020 | 14010 | 2466 |
| 369 | 20250122 | 122700 | 28594276760 | 14020 | 14010 | 14020 | 14010 | 551 |
| 370 | 20250122 | 122600 | 28586553240 | 14010 | 14020 | 14020 | 14010 | 1843 |
| 371 | 20250122 | 122500 | 28560730430 | 14020 | 14010 | 14020 | 14010 | 3092 |
| 372 | 20250122 | 122400 | 28517396820 | 14010 | 14000 | 14010 | 14000 | 3391 |
| 373 | 20250122 | 122300 | 28469889790 | 14010 | 13990 | 14010 | 13990 | 2708 |
| 374 | 20250122 | 122200 | 28431968350 | 13990 | 14000 | 14000 | 13980 | 1586 |
| 375 | 20250122 | 122100 | 28409777440 | 13990 | 14000 | 14000 | 13990 | 2863 |
| 376 | 20250122 | 122000 | 28369723770 | 14000 | 13990 | 14000 | 13990 | 1942 |
| 377 | 20250122 | 121900 | 28342553100 | 14000 | 13990 | 14000 | 13980 | 2830 |
| 378 | 20250122 | 121800 | 28302958460 | 13990 | 13980 | 13990 | 13980 | 6471 |
| 379 | 20250122 | 121700 | 28212492490 | 13990 | 13990 | 14010 | 13990 | 7306 |
| 380 | 20250122 | 121600 | 28110225620 | 13990 | 14000 | 14000 | 13990 | 1350 |
| 381 | 20250122 | 121500 | 28091334880 | 13990 | 14010 | 14020 | 13990 | 10320 |
| 382 | 20250122 | 121400 | 27946782200 | 14020 | 14020 | 14020 | 14010 | 1675 |
| 383 | 20250122 | 121300 | 27923304150 | 14020 | 14020 | 14020 | 14020 | 5655 |
| 384 | 20250122 | 121200 | 27844021050 | 14020 | 14010 | 14020 | 14010 | 1171 |
| 385 | 20250122 | 121100 | 27827606920 | 14010 | 14020 | 14020 | 14010 | 1081 |
| 386 | 20250122 | 121000 | 27812453460 | 14020 | 14010 | 14020 | 14000 | 1336 |
| 387 | 20250122 | 120900 | 27793740630 | 14000 | 14010 | 14010 | 14000 | 1056 |
| 388 | 20250122 | 120800 | 27778948490 | 14000 | 14010 | 14010 | 14000 | 507 |
| 389 | 20250122 | 120700 | 27771845690 | 14010 | 14010 | 14010 | 14000 | 5796 |
| 390 | 20250122 | 120600 | 27690675380 | 14010 | 14010 | 14020 | 14010 | 979 |
| 391 | 20250122 | 120500 | 27676958580 | 14020 | 14030 | 14030 | 14010 | 10323 |
| 392 | 20250122 | 120400 | 27532242440 | 14020 | 14030 | 14030 | 14020 | 3844 |
| 393 | 20250122 | 120300 | 27478343690 | 14030 | 14030 | 14030 | 14020 | 953 |
| 394 | 20250122 | 120200 | 27464981400 | 14020 | 14030 | 14030 | 14020 | 622 |
| 395 | 20250122 | 120100 | 27456258730 | 14030 | 14020 | 14030 | 14020 | 435 |
| 396 | 20250122 | 120000 | 27450156510 | 14020 | 14030 | 14030 | 14020 | 839 |
| 397 | 20250122 | 115900 | 27438392690 | 14020 | 14020 | 14030 | 14020 | 10140 |
| 398 | 20250122 | 115800 | 27296196550 | 14020 | 14010 | 14020 | 14010 | 1146 |
| 399 | 20250122 | 115700 | 27280137620 | 14010 | 14010 | 14010 | 14000 | 2328 |
| 400 | 20250122 | 115600 | 27247523490 | 14010 | 14000 | 14010 | 14000 | 1833 |
| 401 | 20250122 | 115500 | 27221850130 | 14000 | 14000 | 14000 | 13990 | 3651 |
| 402 | 20250122 | 115400 | 27170736290 | 14000 | 14010 | 14010 | 14000 | 2071 |
| 403 | 20250122 | 115300 | 27141739870 | 14000 | 14010 | 14020 | 14000 | 2025 |
| 404 | 20250122 | 115200 | 27113367940 | 14010 | 14010 | 14030 | 14010 | 4492 |
| 405 | 20250122 | 115100 | 27050393030 | 14010 | 14020 | 14020 | 14010 | 857 |
| 406 | 20250122 | 115000 | 27038385000 | 14020 | 14020 | 14030 | 14010 | 1637 |
| 407 | 20250122 | 114900 | 27015435180 | 14020 | 14020 | 14030 | 14020 | 948 |
| 408 | 20250122 | 114800 | 27002139880 | 14020 | 13990 | 14030 | 13990 | 6874 |
| 409 | 20250122 | 114700 | 26905810360 | 14000 | 13990 | 14000 | 13990 | 2659 |
| 410 | 20250122 | 114600 | 26868610590 | 13990 | 14000 | 14000 | 13990 | 722 |
| 411 | 20250122 | 114500 | 26858508290 | 13990 | 13980 | 14000 | 13970 | 4850 |
| 412 | 20250122 | 114400 | 26790684540 | 13980 | 13990 | 13990 | 13980 | 6666 |
| 413 | 20250122 | 114300 | 26697483230 | 13990 | 13980 | 13990 | 13980 | 898 |
| 414 | 20250122 | 114200 | 26684920660 | 13980 | 14000 | 14010 | 13980 | 5087 |
| 415 | 20250122 | 114100 | 26613719080 | 14000 | 13990 | 14000 | 13990 | 6986 |
| 416 | 20250122 | 114000 | 26515955660 | 13990 | 13990 | 13990 | 13980 | 2321 |
| 417 | 20250122 | 113900 | 26483504370 | 13990 | 13990 | 13990 | 13970 | 3558 |
| 418 | 20250122 | 113800 | 26433762580 | 13980 | 13970 | 13990 | 13970 | 4897 |
| 419 | 20250122 | 113700 | 26365326640 | 13970 | 14020 | 14020 | 13970 | 34809 |
| 420 | 20250122 | 113600 | 25878177950 | 14010 | 14030 | 14030 | 14010 | 4761 |
| 421 | 20250122 | 113500 | 25811434580 | 14030 | 14020 | 14030 | 14020 | 1725 |
| 422 | 20250122 | 113400 | 25787240540 | 14030 | 14030 | 14030 | 14020 | 1751 |
| 423 | 20250122 | 113300 | 25762688370 | 14020 | 14020 | 14030 | 14020 | 2151 |
| 424 | 20250122 | 113200 | 25732526900 | 14020 | 14030 | 14040 | 14020 | 4170 |
| 425 | 20250122 | 113100 | 25674024340 | 14030 | 14030 | 14040 | 14020 | 2378 |
| 426 | 20250122 | 113000 | 25640658790 | 14020 | 14060 | 14060 | 14020 | 14108 |
| 427 | 20250122 | 112900 | 25442690760 | 14060 | 14050 | 14060 | 14050 | 4723 |
| 428 | 20250122 | 112800 | 25376325780 | 14050 | 14050 | 14060 | 14040 | 6353 |
| 429 | 20250122 | 112700 | 25287065510 | 14040 | 14050 | 14050 | 14040 | 7866 |
| 430 | 20250122 | 112600 | 25176557170 | 14050 | 14040 | 14050 | 14040 | 1248 |
| 431 | 20250122 | 112500 | 25159032000 | 14050 | 14050 | 14050 | 14040 | 2428 |
| 432 | 20250122 | 112400 | 25124939870 | 14050 | 14050 | 14050 | 14040 | 4228 |
| 433 | 20250122 | 112300 | 25065551610 | 14040 | 14060 | 14060 | 14040 | 1555 |
| 434 | 20250122 | 112200 | 25043711690 | 14050 | 14060 | 14060 | 14040 | 2775 |
| 435 | 20250122 | 112100 | 25004722280 | 14060 | 14060 | 14060 | 14050 | 4948 |
| 436 | 20250122 | 112000 | 24935169590 | 14050 | 14060 | 14060 | 14050 | 6585 |
| 437 | 20250122 | 111900 | 24842648760 | 14050 | 14050 | 14060 | 14050 | 851 |
| 438 | 20250122 | 111800 | 24830692000 | 14050 | 14060 | 14070 | 14050 | 12801 |
| 439 | 20250122 | 111700 | 24650712290 | 14060 | 14050 | 14070 | 14050 | 6058 |
| 440 | 20250122 | 111600 | 24565537100 | 14060 | 14060 | 14070 | 14050 | 9843 |
| 441 | 20250122 | 111500 | 24427146510 | 14060 | 14070 | 14070 | 14060 | 1417 |
| 442 | 20250122 | 111400 | 24407216290 | 14070 | 14080 | 14090 | 14070 | 4325 |
| 443 | 20250122 | 111300 | 24346345980 | 14090 | 14090 | 14100 | 14080 | 9496 |
| 444 | 20250122 | 111200 | 24212571320 | 14090 | 14090 | 14100 | 14090 | 3090 |
| 445 | 20250122 | 111100 | 24169010460 | 14090 | 14090 | 14100 | 14090 | 3326 |
| 446 | 20250122 | 111000 | 24122146340 | 14090 | 14100 | 14100 | 14090 | 5241 |
| 447 | 20250122 | 110900 | 24048289160 | 14090 | 14100 | 14100 | 14090 | 4368 |
| 448 | 20250122 | 110800 | 23986735560 | 14100 | 14090 | 14100 | 14070 | 9031 |
| 449 | 20250122 | 110700 | 23859550950 | 14090 | 14110 | 14110 | 14090 | 6121 |
| 450 | 20250122 | 110600 | 23773261100 | 14100 | 14090 | 14110 | 14090 | 11056 |
| 451 | 20250122 | 110500 | 23617361340 | 14100 | 14060 | 14100 | 14050 | 28764 |
| 452 | 20250122 | 110400 | 23212164780 | 14060 | 14040 | 14060 | 14040 | 10681 |
| 453 | 20250122 | 110300 | 23062141090 | 14040 | 14030 | 14040 | 14030 | 2667 |
| 454 | 20250122 | 110200 | 23024701410 | 14030 | 14050 | 14050 | 14020 | 4703 |
| 455 | 20250122 | 110100 | 22958691610 | 14050 | 14050 | 14050 | 14030 | 22659 |
| 456 | 20250122 | 110000 | 22640637290 | 14050 | 14050 | 14060 | 14040 | 4505 |
| 457 | 20250122 | 105900 | 22577332080 | 14050 | 14060 | 14070 | 14050 | 8151 |
| 458 | 20250122 | 105800 | 22462783090 | 14060 | 14090 | 14100 | 14060 | 6638 |
| 459 | 20250122 | 105700 | 22369295830 | 14090 | 14060 | 14090 | 14040 | 18567 |
| 460 | 20250122 | 105600 | 22108326950 | 14060 | 14120 | 14120 | 14050 | 34043 |
| 461 | 20250122 | 105500 | 21628552620 | 14110 | 14110 | 14130 | 14100 | 22227 |
| 462 | 20250122 | 105400 | 21314807550 | 14110 | 14090 | 14110 | 14090 | 38471 |
| 463 | 20250122 | 105300 | 20772371050 | 14100 | 14070 | 14100 | 14050 | 47774 |
| 464 | 20250122 | 105200 | 20099591310 | 14060 | 14090 | 14100 | 14060 | 17406 |
| 465 | 20250122 | 105100 | 19854420460 | 14100 | 14090 | 14100 | 14080 | 17551 |
| 466 | 20250122 | 105000 | 19607105740 | 14090 | 14060 | 14090 | 14060 | 26356 |
| 467 | 20250122 | 104900 | 19236162050 | 14070 | 14070 | 14070 | 14040 | 12439 |
| 468 | 20250122 | 104800 | 19061307910 | 14070 | 14040 | 14090 | 14040 | 66774 |
| 469 | 20250122 | 104700 | 18122253830 | 14050 | 14010 | 14050 | 14010 | 70671 |
| 470 | 20250122 | 104600 | 17130953250 | 14010 | 13990 | 14010 | 13990 | 16013 |
| 471 | 20250122 | 104500 | 16906712830 | 13990 | 14000 | 14000 | 13990 | 2735 |
| 472 | 20250122 | 104400 | 16868442750 | 13990 | 14000 | 14010 | 13990 | 6641 |
| 473 | 20250122 | 104300 | 16775498870 | 14000 | 14000 | 14010 | 13990 | 3506 |
| 474 | 20250122 | 104200 | 16726419510 | 13990 | 14010 | 14010 | 13990 | 23193 |
| 475 | 20250122 | 104100 | 16401719990 | 14010 | 13990 | 14020 | 13990 | 26440 |
| 476 | 20250122 | 104000 | 16031330610 | 14000 | 14000 | 14010 | 14000 | 7184 |
| 477 | 20250122 | 103900 | 15930750970 | 14000 | 14000 | 14010 | 14000 | 6333 |
| 478 | 20250122 | 103800 | 15842073150 | 14000 | 14000 | 14010 | 13990 | 36512 |
| 479 | 20250122 | 103700 | 15330839100 | 13990 | 13960 | 14000 | 13960 | 34789 |
| 480 | 20250122 | 103600 | 14844401990 | 13960 | 13950 | 13970 | 13950 | 9081 |
| 481 | 20250122 | 103500 | 14717627790 | 13950 | 13950 | 13970 | 13950 | 955 |
| 482 | 20250122 | 103400 | 14704300070 | 13970 | 13970 | 13970 | 13950 | 3715 |
| 483 | 20250122 | 103300 | 14652424220 | 13970 | 13970 | 13970 | 13950 | 2627 |
| 484 | 20250122 | 103200 | 14615743660 | 13960 | 13960 | 13970 | 13960 | 1065 |
| 485 | 20250122 | 103100 | 14600874890 | 13960 | 13970 | 13970 | 13960 | 1681 |
| 486 | 20250122 | 103000 | 14577404620 | 13960 | 13960 | 13970 | 13960 | 2600 |
| 487 | 20250122 | 102900 | 14541098130 | 13970 | 13970 | 13970 | 13960 | 1436 |
| 488 | 20250122 | 102800 | 14521043130 | 13960 | 13960 | 13970 | 13930 | 1861 |
| 489 | 20250122 | 102700 | 14495077950 | 13930 | 13960 | 13970 | 13930 | 6889 |
| 490 | 20250122 | 102600 | 14399046660 | 13940 | 13970 | 13970 | 13940 | 7051 |
| 491 | 20250122 | 102500 | 14300682280 | 13970 | 13980 | 13980 | 13960 | 1646 |
| 492 | 20250122 | 102400 | 14277684130 | 13970 | 13970 | 13990 | 13970 | 1535 |
| 493 | 20250122 | 102300 | 14256225150 | 13980 | 13990 | 13990 | 13970 | 5537 |
| 494 | 20250122 | 102200 | 14178849080 | 13980 | 13970 | 13980 | 13970 | 6675 |
| 495 | 20250122 | 102100 | 14085532820 | 13980 | 13980 | 13980 | 13970 | 3999 |
| 496 | 20250122 | 102000 | 14029654930 | 13980 | 13970 | 13980 | 13960 | 9462 |
| 497 | 20250122 | 101900 | 13897467980 | 13970 | 13960 | 13970 | 13960 | 5073 |
| 498 | 20250122 | 101800 | 13826605990 | 13960 | 13950 | 13970 | 13940 | 5806 |
| 499 | 20250122 | 101700 | 13745572890 | 13950 | 13930 | 13950 | 13930 | 9753 |
| 500 | 20250122 | 101600 | 13609647920 | 13930 | 13920 | 13930 | 13910 | 4369 |
| 501 | 20250122 | 101500 | 13548821740 | 13920 | 13910 | 13920 | 13910 | 1075 |
| 502 | 20250122 | 101400 | 13533858820 | 13910 | 13890 | 13920 | 13880 | 4241 |
| 503 | 20250122 | 101300 | 13474949330 | 13910 | 13900 | 13920 | 13880 | 5364 |
| 504 | 20250122 | 101200 | 13400369980 | 13910 | 13890 | 13910 | 13890 | 3215 |
| 505 | 20250122 | 101100 | 13355680960 | 13890 | 13890 | 13900 | 13880 | 10461 |
| 506 | 20250122 | 101000 | 13210377350 | 13890 | 13930 | 13930 | 13890 | 9596 |
| 507 | 20250122 | 100900 | 13076989740 | 13920 | 13910 | 13930 | 13910 | 3698 |
| 508 | 20250122 | 100800 | 13025514000 | 13920 | 13910 | 13920 | 13900 | 2364 |
| 509 | 20250122 | 100700 | 12992631950 | 13900 | 13910 | 13920 | 13900 | 3342 |
| 510 | 20250122 | 100600 | 12946141000 | 13900 | 13870 | 13910 | 13870 | 4564 |
| 511 | 20250122 | 100500 | 12882725830 | 13870 | 13870 | 13870 | 13860 | 2888 |
| 512 | 20250122 | 100400 | 12842682300 | 13870 | 13880 | 13880 | 13860 | 3944 |
| 513 | 20250122 | 100300 | 12787993030 | 13880 | 13890 | 13900 | 13870 | 2100 |
| 514 | 20250122 | 100200 | 12758831230 | 13890 | 13840 | 13890 | 13840 | 5196 |
| 515 | 20250122 | 100100 | 12686791010 | 13850 | 13860 | 13860 | 13840 | 6007 |
| 516 | 20250122 | 100000 | 12603626540 | 13850 | 13850 | 13860 | 13840 | 8865 |
| 517 | 20250122 | 095900 | 12480831820 | 13850 | 13880 | 13880 | 13850 | 8726 |
| 518 | 20250122 | 095800 | 12359849120 | 13870 | 13890 | 13890 | 13870 | 7123 |
| 519 | 20250122 | 095700 | 12261016740 | 13890 | 13890 | 13900 | 13880 | 1992 |
| 520 | 20250122 | 095600 | 12233342100 | 13890 | 13900 | 13900 | 13880 | 2145 |
| 521 | 20250122 | 095500 | 12203545270 | 13890 | 13880 | 13900 | 13880 | 1742 |
| 522 | 20250122 | 095400 | 12179349040 | 13880 | 13890 | 13900 | 13880 | 5189 |
| 523 | 20250122 | 095300 | 12107269290 | 13900 | 13900 | 13900 | 13890 | 1447 |
| 524 | 20250122 | 095200 | 12087162830 | 13900 | 13890 | 13900 | 13880 | 6600 |
| 525 | 20250122 | 095100 | 11995478190 | 13900 | 13890 | 13910 | 13880 | 13294 |
| 526 | 20250122 | 095000 | 11810727110 | 13890 | 13900 | 13900 | 13880 | 4990 |
| 527 | 20250122 | 094900 | 11741428800 | 13900 | 13900 | 13910 | 13890 | 4000 |
| 528 | 20250122 | 094800 | 11685838370 | 13910 | 13920 | 13950 | 13900 | 12525 |
| 529 | 20250122 | 094700 | 11511536350 | 13920 | 13910 | 13920 | 13900 | 5246 |
| 530 | 20250122 | 094600 | 11438547620 | 13910 | 13890 | 13910 | 13890 | 9044 |
| 531 | 20250122 | 094500 | 11312851040 | 13890 | 13890 | 13900 | 13880 | 10132 |
| 532 | 20250122 | 094400 | 11172114370 | 13880 | 13910 | 13910 | 13880 | 8756 |
| 533 | 20250122 | 094300 | 11050496180 | 13900 | 13900 | 13910 | 13890 | 23004 |
| 534 | 20250122 | 094200 | 10730755130 | 13910 | 13930 | 13930 | 13900 | 10014 |
| 535 | 20250122 | 094100 | 10591414910 | 13920 | 13930 | 13930 | 13920 | 3607 |
| 536 | 20250122 | 094000 | 10541199600 | 13930 | 13930 | 13930 | 13910 | 11440 |
| 537 | 20250122 | 093900 | 10382000630 | 13930 | 13940 | 13950 | 13920 | 9696 |
| 538 | 20250122 | 093800 | 10246914190 | 13950 | 13960 | 13970 | 13940 | 12948 |
| 539 | 20250122 | 093700 | 10066261380 | 13970 | 13970 | 13970 | 13950 | 3198 |
| 540 | 20250122 | 093600 | 10021617140 | 13950 | 13950 | 13980 | 13930 | 7818 |
| 541 | 20250122 | 093500 | 9912522050 | 13950 | 13980 | 13980 | 13930 | 13831 |
| 542 | 20250122 | 093400 | 9719518010 | 13990 | 14010 | 14010 | 13970 | 16633 |
| 543 | 20250122 | 093300 | 9486755320 | 14010 | 14000 | 14020 | 13990 | 16623 |
| 544 | 20250122 | 093200 | 9253890360 | 14000 | 13990 | 14000 | 13990 | 9852 |
| 545 | 20250122 | 093100 | 9115984650 | 13990 | 13980 | 14000 | 13980 | 16016 |
| 546 | 20250122 | 093000 | 8891891610 | 13990 | 13970 | 13990 | 13970 | 3807 |
| 547 | 20250122 | 092900 | 8838689060 | 13970 | 13990 | 13990 | 13960 | 6911 |
| 548 | 20250122 | 092800 | 8742143110 | 13980 | 14010 | 14010 | 13980 | 8811 |
| 549 | 20250122 | 092700 | 8618818270 | 14000 | 14000 | 14020 | 14000 | 6742 |
| 550 | 20250122 | 092600 | 8524382320 | 14020 | 13970 | 14020 | 13970 | 47654 |
| 551 | 20250122 | 092500 | 7857244600 | 13970 | 13940 | 13970 | 13930 | 5156 |
| 552 | 20250122 | 092400 | 7785345140 | 13940 | 13950 | 13950 | 13930 | 8260 |
| 553 | 20250122 | 092300 | 7670189090 | 13940 | 13960 | 13960 | 13940 | 5450 |
| 554 | 20250122 | 092200 | 7594148810 | 13960 | 13970 | 13980 | 13940 | 13896 |
| 555 | 20250122 | 092100 | 7400151770 | 13980 | 13990 | 14000 | 13960 | 11479 |
| 556 | 20250122 | 092000 | 7239656700 | 14000 | 14000 | 14000 | 13990 | 13425 |
| 557 | 20250122 | 091900 | 7051752120 | 13990 | 14000 | 14000 | 13970 | 14379 |
| 558 | 20250122 | 091800 | 6850607540 | 13990 | 13960 | 14010 | 13950 | 50170 |
| 559 | 20250122 | 091700 | 6148802280 | 13950 | 13950 | 13960 | 13940 | 6499 |
| 560 | 20250122 | 091600 | 6058140370 | 13950 | 13930 | 13950 | 13930 | 5885 |
| 561 | 20250122 | 091500 | 5976057990 | 13930 | 13920 | 13970 | 13920 | 17948 |
| 562 | 20250122 | 091400 | 5725950570 | 13920 | 13930 | 13940 | 13910 | 14625 |
| 563 | 20250122 | 091300 | 5522337300 | 13930 | 13920 | 13940 | 13910 | 15241 |
| 564 | 20250122 | 091200 | 5310182690 | 13920 | 13960 | 13980 | 13920 | 15873 |
| 565 | 20250122 | 091100 | 5088803770 | 13950 | 13990 | 14000 | 13940 | 27622 |
| 566 | 20250122 | 091000 | 4702746470 | 13990 | 13970 | 14000 | 13960 | 21566 |
| 567 | 20250122 | 090900 | 4401156740 | 13970 | 13930 | 14000 | 13920 | 20797 |
| 568 | 20250122 | 090800 | 4110768060 | 13930 | 13970 | 13990 | 13920 | 24170 |
| 569 | 20250122 | 090700 | 3773682560 | 13970 | 14020 | 14020 | 13960 | 41349 |
| 570 | 20250122 | 090600 | 3194882100 | 14020 | 13970 | 14030 | 13960 | 25413 |
| 571 | 20250122 | 090500 | 2839036930 | 13970 | 14010 | 14020 | 13930 | 24401 |
| 572 | 20250122 | 090400 | 2498362660 | 14010 | 13960 | 14020 | 13940 | 56500 |
| 573 | 20250122 | 090300 | 1707904410 | 13950 | 13910 | 13980 | 13900 | 38920 |
| 574 | 20250122 | 090200 | 1165063890 | 13920 | 13870 | 13930 | 13860 | 25128 |
| 575 | 20250122 | 090100 | 815894910 | 13870 | 13850 | 13900 | 13810 | 27616 |
| 576 | 20250122 | 090000 | 432757250 | 13870 | 13890 | 13890 | 13790 | 31205 |