31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 183300 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 9699 |
| 3 | 20230919 | 183200 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 4 | 20230919 | 183100 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 5 | 20230919 | 183000 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 6 | 20230919 | 182900 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 7 | 20230919 | 182800 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 8 | 20230919 | 182700 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 9 | 20230919 | 182600 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 10 | 20230919 | 182500 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 11 | 20230919 | 182400 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 12 | 20230919 | 182300 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 13 | 20230919 | 182200 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 14 | 20230919 | 182100 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 15 | 20230919 | 182000 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 16 | 20230919 | 181900 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 17 | 20230919 | 181800 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 18 | 20230919 | 181700 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 19 | 20230919 | 181600 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 20 | 20230919 | 181500 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 21 | 20230919 | 181400 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 22 | 20230919 | 181300 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 23 | 20230919 | 181200 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 24 | 20230919 | 181100 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 25 | 20230919 | 181000 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 26 | 20230919 | 180900 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 27 | 20230919 | 180800 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 28 | 20230919 | 180700 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 29 | 20230919 | 180600 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 30 | 20230919 | 180500 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 31 | 20230919 | 180400 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 32 | 20230919 | 180300 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 9699 |
| 33 | 20230919 | 180200 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 34 | 20230919 | 180100 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 35 | 20230919 | 180000 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 36 | 20230919 | 175900 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 37 | 20230919 | 175800 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 38 | 20230919 | 175700 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 39 | 20230919 | 175600 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 40 | 20230919 | 175500 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 41 | 20230919 | 175400 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 42 | 20230919 | 175300 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 43 | 20230919 | 175200 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 44 | 20230919 | 175100 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 45 | 20230919 | 175000 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 46 | 20230919 | 174900 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 47 | 20230919 | 174800 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 48 | 20230919 | 174700 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 49 | 20230919 | 174600 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 50 | 20230919 | 174500 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 51 | 20230919 | 174400 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 52 | 20230919 | 174300 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 53 | 20230919 | 174200 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 54 | 20230919 | 174100 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 55 | 20230919 | 174000 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 56 | 20230919 | 173900 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 57 | 20230919 | 173800 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 58 | 20230919 | 173700 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 59 | 20230919 | 173600 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 60 | 20230919 | 173500 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 61 | 20230919 | 173400 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 62 | 20230919 | 173300 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 9699 |
| 63 | 20230919 | 173200 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 64 | 20230919 | 173100 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 65 | 20230919 | 173000 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 66 | 20230919 | 172900 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 67 | 20230919 | 172800 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 68 | 20230919 | 172700 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 69 | 20230919 | 172600 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 70 | 20230919 | 172500 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 71 | 20230919 | 172400 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 72 | 20230919 | 172300 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 73 | 20230919 | 172200 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 74 | 20230919 | 172100 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 75 | 20230919 | 172000 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 76 | 20230919 | 171900 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 77 | 20230919 | 171800 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 78 | 20230919 | 171700 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 79 | 20230919 | 171600 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 80 | 20230919 | 171500 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 81 | 20230919 | 171400 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 82 | 20230919 | 171300 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 83 | 20230919 | 171200 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 84 | 20230919 | 171100 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 85 | 20230919 | 171000 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 86 | 20230919 | 170900 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 87 | 20230919 | 170800 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 88 | 20230919 | 170700 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 89 | 20230919 | 170600 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 90 | 20230919 | 170500 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 91 | 20230919 | 170400 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 92 | 20230919 | 170300 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 9699 |
| 93 | 20230919 | 170200 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 94 | 20230919 | 170100 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 95 | 20230919 | 170000 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 96 | 20230919 | 165900 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 97 | 20230919 | 165800 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 98 | 20230919 | 165700 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 99 | 20230919 | 165600 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 100 | 20230919 | 165500 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 101 | 20230919 | 165400 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 102 | 20230919 | 165300 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 103 | 20230919 | 165200 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 104 | 20230919 | 165100 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 105 | 20230919 | 165000 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 106 | 20230919 | 164900 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 107 | 20230919 | 164800 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 108 | 20230919 | 164700 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 109 | 20230919 | 164600 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 110 | 20230919 | 164500 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 111 | 20230919 | 164400 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 112 | 20230919 | 164300 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 113 | 20230919 | 164200 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 114 | 20230919 | 164100 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 115 | 20230919 | 164000 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 116 | 20230919 | 163900 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 117 | 20230919 | 163800 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 118 | 20230919 | 163700 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 119 | 20230919 | 163600 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 120 | 20230919 | 163500 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 121 | 20230919 | 163400 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 122 | 20230919 | 163300 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 9699 |
| 123 | 20230919 | 163200 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 124 | 20230919 | 163100 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 125 | 20230919 | 163000 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 126 | 20230919 | 162900 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 127 | 20230919 | 162800 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 128 | 20230919 | 162700 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 129 | 20230919 | 162600 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 130 | 20230919 | 162500 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 131 | 20230919 | 162400 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 132 | 20230919 | 162300 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 133 | 20230919 | 162200 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 134 | 20230919 | 162100 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 135 | 20230919 | 162000 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 136 | 20230919 | 161900 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 137 | 20230919 | 161800 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 138 | 20230919 | 161700 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 139 | 20230919 | 161600 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 140 | 20230919 | 161500 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 141 | 20230919 | 161400 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 142 | 20230919 | 161300 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 143 | 20230919 | 161200 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 144 | 20230919 | 161100 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 145 | 20230919 | 161000 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 146 | 20230919 | 160900 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 147 | 20230919 | 160800 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 148 | 20230919 | 160700 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 149 | 20230919 | 160600 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 150 | 20230919 | 160500 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 151 | 20230919 | 160400 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 152 | 20230919 | 160300 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 9699 |
| 153 | 20230919 | 160200 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 154 | 20230919 | 160100 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 155 | 20230919 | 160000 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 156 | 20230919 | 155900 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 157 | 20230919 | 155800 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 158 | 20230919 | 155700 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 159 | 20230919 | 155600 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 160 | 20230919 | 155500 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 161 | 20230919 | 155400 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 162 | 20230919 | 155300 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 163 | 20230919 | 155200 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 164 | 20230919 | 155100 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 165 | 20230919 | 155000 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 166 | 20230919 | 154900 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 167 | 20230919 | 154800 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 168 | 20230919 | 154700 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 169 | 20230919 | 154600 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 170 | 20230919 | 154500 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 171 | 20230919 | 154400 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 172 | 20230919 | 154300 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 173 | 20230919 | 154200 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 174 | 20230919 | 154100 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 175 | 20230919 | 154000 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 176 | 20230919 | 153900 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 177 | 20230919 | 153800 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 178 | 20230919 | 153700 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 179 | 20230919 | 153600 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 180 | 20230919 | 153500 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 181 | 20230919 | 153400 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 182 | 20230919 | 153300 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 9699 |
| 183 | 20230919 | 153200 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 184 | 20230919 | 153100 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 185 | 20230919 | 153000 | 10648735750 | 33350 | 33350 | 33350 | 33350 | 9699 |
| 186 | 20230919 | 152900 | 10325274100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 187 | 20230919 | 152800 | 10325274100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 188 | 20230919 | 152700 | 10325274100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 189 | 20230919 | 152600 | 10325274100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 190 | 20230919 | 152500 | 10325274100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 191 | 20230919 | 152400 | 10325274100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 192 | 20230919 | 152300 | 10325274100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 193 | 20230919 | 152200 | 10325274100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 194 | 20230919 | 152100 | 10325274100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 195 | 20230919 | 152000 | 10325274100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 196 | 20230919 | 151900 | 10325274100 | 33400 | 33450 | 33450 | 33350 | 789 |
| 197 | 20230919 | 151800 | 10298917900 | 33450 | 33400 | 33450 | 33350 | 681 |
| 198 | 20230919 | 151700 | 10276186200 | 33400 | 33400 | 33500 | 33350 | 1043 |
| 199 | 20230919 | 151600 | 10241352950 | 33400 | 33400 | 33500 | 33350 | 1137 |
| 200 | 20230919 | 151500 | 10203385000 | 33400 | 33450 | 33500 | 33350 | 810 |
| 201 | 20230919 | 151400 | 10176297500 | 33450 | 33450 | 33500 | 33350 | 1056 |
| 202 | 20230919 | 151300 | 10140970900 | 33450 | 33500 | 33500 | 33350 | 746 |
| 203 | 20230919 | 151200 | 10116022100 | 33450 | 33500 | 33500 | 33400 | 951 |
| 204 | 20230919 | 151100 | 10084176950 | 33500 | 33400 | 33500 | 33350 | 1197 |
| 205 | 20230919 | 151000 | 10044150300 | 33400 | 33400 | 33400 | 33350 | 793 |
| 206 | 20230919 | 150900 | 10017670000 | 33400 | 33400 | 33400 | 33350 | 854 |
| 207 | 20230919 | 150800 | 9989151850 | 33400 | 33500 | 33500 | 33350 | 1380 |
| 208 | 20230919 | 150700 | 9943002900 | 33500 | 33500 | 33550 | 33450 | 1167 |
| 209 | 20230919 | 150600 | 9903911100 | 33500 | 33500 | 33500 | 33450 | 626 |
| 210 | 20230919 | 150500 | 9882942450 | 33500 | 33500 | 33500 | 33450 | 1205 |
| 211 | 20230919 | 150400 | 9842591300 | 33450 | 33450 | 33500 | 33400 | 870 |
| 212 | 20230919 | 150300 | 9813475050 | 33400 | 33450 | 33450 | 33400 | 559 |
| 213 | 20230919 | 150200 | 9794779800 | 33450 | 33450 | 33450 | 33400 | 538 |
| 214 | 20230919 | 150100 | 9776790500 | 33450 | 33500 | 33500 | 33400 | 707 |
| 215 | 20230919 | 150000 | 9753132050 | 33500 | 33500 | 33500 | 33450 | 1198 |
| 216 | 20230919 | 145900 | 9713004750 | 33500 | 33400 | 33500 | 33400 | 987 |
| 217 | 20230919 | 145800 | 9679979850 | 33450 | 33500 | 33500 | 33400 | 1000 |
| 218 | 20230919 | 145700 | 9646504250 | 33500 | 33450 | 33500 | 33400 | 1276 |
| 219 | 20230919 | 145600 | 9603812600 | 33400 | 33450 | 33450 | 33400 | 1160 |
| 220 | 20230919 | 145500 | 9565029250 | 33450 | 33450 | 33450 | 33400 | 737 |
| 221 | 20230919 | 145400 | 9540385950 | 33450 | 33450 | 33450 | 33400 | 1147 |
| 222 | 20230919 | 145300 | 9502026200 | 33450 | 33500 | 33550 | 33400 | 1144 |
| 223 | 20230919 | 145200 | 9463707100 | 33500 | 33450 | 33500 | 33400 | 656 |
| 224 | 20230919 | 145100 | 9441744450 | 33400 | 33500 | 33500 | 33400 | 1271 |
| 225 | 20230919 | 145000 | 9399213550 | 33500 | 33500 | 33500 | 33400 | 1006 |
| 226 | 20230919 | 144900 | 9365534050 | 33500 | 33500 | 33500 | 33450 | 742 |
| 227 | 20230919 | 144800 | 9340688600 | 33500 | 33500 | 33500 | 33400 | 990 |
| 228 | 20230919 | 144700 | 9307541050 | 33500 | 33450 | 33500 | 33400 | 1340 |
| 229 | 20230919 | 144600 | 9262667400 | 33500 | 33500 | 33500 | 33450 | 1212 |
| 230 | 20230919 | 144500 | 9222104750 | 33500 | 33500 | 33500 | 33450 | 1131 |
| 231 | 20230919 | 144400 | 9184235850 | 33550 | 33500 | 33550 | 33450 | 1033 |
| 232 | 20230919 | 144300 | 9149632900 | 33500 | 33500 | 33500 | 33450 | 944 |
| 233 | 20230919 | 144200 | 9118021400 | 33500 | 33400 | 33500 | 33400 | 870 |
| 234 | 20230919 | 144100 | 9088907150 | 33400 | 33450 | 33450 | 33350 | 1186 |
| 235 | 20230919 | 144000 | 9049269100 | 33450 | 33500 | 33500 | 33400 | 1156 |
| 236 | 20230919 | 143900 | 9010560700 | 33500 | 33500 | 33500 | 33450 | 1272 |
| 237 | 20230919 | 143800 | 8967963750 | 33450 | 33450 | 33500 | 33400 | 924 |
| 238 | 20230919 | 143700 | 8937040350 | 33450 | 33450 | 33450 | 33400 | 661 |
| 239 | 20230919 | 143600 | 8914936300 | 33450 | 33450 | 33450 | 33400 | 1119 |
| 240 | 20230919 | 143500 | 8877512000 | 33450 | 33450 | 33550 | 33400 | 1177 |
| 241 | 20230919 | 143400 | 8838124400 | 33450 | 33450 | 33450 | 33400 | 534 |
| 242 | 20230919 | 143300 | 8820265500 | 33450 | 33450 | 33450 | 33400 | 851 |
| 243 | 20230919 | 143200 | 8791804500 | 33450 | 33500 | 33550 | 33400 | 1054 |
| 244 | 20230919 | 143100 | 8756535500 | 33550 | 33550 | 33550 | 33500 | 1067 |
| 245 | 20230919 | 143000 | 8720753700 | 33500 | 33550 | 33550 | 33450 | 946 |
| 246 | 20230919 | 142900 | 8689062500 | 33550 | 33500 | 33550 | 33450 | 1189 |
| 247 | 20230919 | 142800 | 8649223000 | 33500 | 33500 | 33500 | 33450 | 707 |
| 248 | 20230919 | 142700 | 8625544900 | 33500 | 33500 | 33500 | 33450 | 1084 |
| 249 | 20230919 | 142600 | 8589254050 | 33500 | 33500 | 33500 | 33450 | 1643 |
| 250 | 20230919 | 142500 | 8534238700 | 33500 | 33500 | 33500 | 33450 | 741 |
| 251 | 20230919 | 142400 | 8509419150 | 33500 | 33500 | 33500 | 33450 | 725 |
| 252 | 20230919 | 142300 | 8485132850 | 33500 | 33500 | 33550 | 33450 | 1043 |
| 253 | 20230919 | 142200 | 8450201850 | 33450 | 33550 | 33550 | 33450 | 1330 |
| 254 | 20230919 | 142100 | 8405610050 | 33550 | 33500 | 33550 | 33500 | 765 |
| 255 | 20230919 | 142000 | 8379950300 | 33550 | 33550 | 33550 | 33500 | 1289 |
| 256 | 20230919 | 141900 | 8336732700 | 33550 | 33550 | 33550 | 33450 | 990 |
| 257 | 20230919 | 141800 | 8303543500 | 33550 | 33550 | 33550 | 33500 | 1324 |
| 258 | 20230919 | 141700 | 8259129600 | 33550 | 33500 | 33550 | 33450 | 1185 |
| 259 | 20230919 | 141600 | 8219431450 | 33450 | 33550 | 33550 | 33450 | 1282 |
| 260 | 20230919 | 141500 | 8176470400 | 33550 | 33550 | 33550 | 33500 | 874 |
| 261 | 20230919 | 141400 | 8147148900 | 33550 | 33550 | 33600 | 33500 | 2186 |
| 262 | 20230919 | 141300 | 8073806950 | 33500 | 33550 | 33550 | 33500 | 1240 |
| 263 | 20230919 | 141200 | 8032213950 | 33550 | 33550 | 33550 | 33500 | 1537 |
| 264 | 20230919 | 141100 | 7980647800 | 33550 | 33500 | 33550 | 33500 | 1474 |
| 265 | 20230919 | 141000 | 7931203900 | 33550 | 33500 | 33550 | 33450 | 1930 |
| 266 | 20230919 | 140900 | 7866511350 | 33500 | 33500 | 33500 | 33450 | 2743 |
| 267 | 20230919 | 140800 | 7774622700 | 33500 | 33500 | 33500 | 33450 | 1004 |
| 268 | 20230919 | 140700 | 7740989650 | 33500 | 33500 | 33500 | 33450 | 1048 |
| 269 | 20230919 | 140600 | 7705888600 | 33500 | 33500 | 33500 | 33450 | 1569 |
| 270 | 20230919 | 140500 | 7653336750 | 33500 | 33500 | 33500 | 33450 | 1123 |
| 271 | 20230919 | 140400 | 7615730450 | 33500 | 33500 | 33500 | 33450 | 1110 |
| 272 | 20230919 | 140300 | 7578558950 | 33500 | 33500 | 33500 | 33450 | 1082 |
| 273 | 20230919 | 140200 | 7542322850 | 33500 | 33500 | 33500 | 33450 | 640 |
| 274 | 20230919 | 140100 | 7520885200 | 33500 | 33450 | 33500 | 33450 | 1349 |
| 275 | 20230919 | 140000 | 7475742750 | 33450 | 33400 | 33450 | 33400 | 725 |
| 276 | 20230919 | 135900 | 7451495900 | 33450 | 33450 | 33450 | 33400 | 826 |
| 277 | 20230919 | 135800 | 7423868650 | 33450 | 33400 | 33450 | 33350 | 1210 |
| 278 | 20230919 | 135700 | 7383435050 | 33400 | 33400 | 33450 | 33350 | 1230 |
| 279 | 20230919 | 135600 | 7342329050 | 33400 | 33400 | 33400 | 33350 | 1034 |
| 280 | 20230919 | 135500 | 7307796650 | 33400 | 33400 | 33400 | 33350 | 436 |
| 281 | 20230919 | 135400 | 7293235850 | 33400 | 33400 | 33400 | 33350 | 939 |
| 282 | 20230919 | 135300 | 7261880700 | 33400 | 33350 | 33400 | 33350 | 593 |
| 283 | 20230919 | 135200 | 7242076400 | 33400 | 33400 | 33400 | 33350 | 1022 |
| 284 | 20230919 | 135100 | 7207952900 | 33400 | 33400 | 33400 | 33350 | 657 |
| 285 | 20230919 | 135000 | 7186014150 | 33400 | 33450 | 33450 | 33350 | 881 |
| 286 | 20230919 | 134900 | 7156583300 | 33450 | 33400 | 33450 | 33350 | 920 |
| 287 | 20230919 | 134800 | 7125855700 | 33350 | 33400 | 33400 | 33350 | 588 |
| 288 | 20230919 | 134700 | 7106221150 | 33400 | 33400 | 33400 | 33300 | 339 |
| 289 | 20230919 | 134600 | 7094917750 | 33400 | 33400 | 33400 | 33300 | 832 |
| 290 | 20230919 | 134500 | 7067157600 | 33400 | 33400 | 33400 | 33350 | 769 |
| 291 | 20230919 | 134400 | 7041476450 | 33400 | 33350 | 33400 | 33350 | 482 |
| 292 | 20230919 | 134300 | 7025386800 | 33400 | 33400 | 33400 | 33350 | 427 |
| 293 | 20230919 | 134200 | 7011126250 | 33400 | 33400 | 33400 | 33350 | 442 |
| 294 | 20230919 | 134100 | 6996366150 | 33400 | 33400 | 33400 | 33350 | 498 |
| 295 | 20230919 | 134000 | 6979739600 | 33400 | 33350 | 33400 | 33300 | 737 |
| 296 | 20230919 | 133900 | 6955155300 | 33400 | 33350 | 33400 | 33300 | 770 |
| 297 | 20230919 | 133800 | 6929458900 | 33350 | 33350 | 33350 | 33300 | 557 |
| 298 | 20230919 | 133700 | 6910884250 | 33350 | 33350 | 33350 | 33300 | 568 |
| 299 | 20230919 | 133600 | 6891951400 | 33350 | 33300 | 33350 | 33300 | 329 |
| 300 | 20230919 | 133500 | 6880980750 | 33350 | 33350 | 33350 | 33300 | 447 |
| 301 | 20230919 | 133400 | 6866078750 | 33350 | 33300 | 33350 | 33250 | 400 |
| 302 | 20230919 | 133300 | 6852757350 | 33300 | 33300 | 33350 | 33250 | 935 |
| 303 | 20230919 | 133200 | 6821588200 | 33350 | 33300 | 33350 | 33250 | 468 |
| 304 | 20230919 | 133100 | 6805992800 | 33300 | 33300 | 33350 | 33250 | 412 |
| 305 | 20230919 | 133000 | 6792271900 | 33300 | 33350 | 33350 | 33300 | 382 |
| 306 | 20230919 | 132900 | 6779535650 | 33300 | 33350 | 33350 | 33300 | 477 |
| 307 | 20230919 | 132800 | 6763639450 | 33300 | 33350 | 33350 | 33300 | 444 |
| 308 | 20230919 | 132700 | 6748838850 | 33350 | 33350 | 33350 | 33250 | 860 |
| 309 | 20230919 | 132600 | 6720172700 | 33350 | 33350 | 33350 | 33300 | 331 |
| 310 | 20230919 | 132500 | 6709136350 | 33350 | 33350 | 33350 | 33250 | 360 |
| 311 | 20230919 | 132400 | 6697139100 | 33350 | 33350 | 33350 | 33250 | 800 |
| 312 | 20230919 | 132300 | 6670490300 | 33350 | 33350 | 33350 | 33300 | 330 |
| 313 | 20230919 | 132200 | 6659486100 | 33350 | 33350 | 33350 | 33300 | 359 |
| 314 | 20230919 | 132100 | 6647519500 | 33350 | 33350 | 33350 | 33300 | 403 |
| 315 | 20230919 | 132000 | 6634088050 | 33350 | 33350 | 33350 | 33300 | 434 |
| 316 | 20230919 | 131900 | 6619616250 | 33300 | 33350 | 33350 | 33300 | 648 |
| 317 | 20230919 | 131800 | 6598009300 | 33350 | 33350 | 33350 | 33300 | 452 |
| 318 | 20230919 | 131700 | 6582947650 | 33350 | 33400 | 33400 | 33300 | 467 |
| 319 | 20230919 | 131600 | 6567361750 | 33400 | 33400 | 33400 | 33300 | 300 |
| 320 | 20230919 | 131500 | 6557353950 | 33400 | 33400 | 33400 | 33350 | 460 |
| 321 | 20230919 | 131400 | 6541999850 | 33400 | 33400 | 33400 | 33350 | 264 |
| 322 | 20230919 | 131300 | 6533188100 | 33400 | 33400 | 33400 | 33350 | 454 |
| 323 | 20230919 | 131200 | 6518030250 | 33400 | 33400 | 33400 | 33350 | 577 |
| 324 | 20230919 | 131100 | 6498760600 | 33400 | 33350 | 33400 | 33350 | 346 |
| 325 | 20230919 | 131000 | 6487212500 | 33400 | 33400 | 33400 | 33350 | 379 |
| 326 | 20230919 | 130900 | 6474556050 | 33400 | 33350 | 33400 | 33350 | 607 |
| 327 | 20230919 | 130800 | 6454305150 | 33350 | 33300 | 33350 | 33300 | 329 |
| 328 | 20230919 | 130700 | 6443338850 | 33300 | 33350 | 33350 | 33300 | 373 |
| 329 | 20230919 | 130600 | 6430902500 | 33350 | 33350 | 33350 | 33300 | 364 |
| 330 | 20230919 | 130500 | 6418768400 | 33350 | 33350 | 33350 | 33250 | 323 |
| 331 | 20230919 | 130400 | 6408004300 | 33350 | 33350 | 33350 | 33300 | 913 |
| 332 | 20230919 | 130300 | 6377584400 | 33350 | 33350 | 33400 | 33300 | 369 |
| 333 | 20230919 | 130200 | 6365276050 | 33350 | 33400 | 33400 | 33300 | 810 |
| 334 | 20230919 | 130100 | 6338258600 | 33400 | 33400 | 33400 | 33350 | 290 |
| 335 | 20230919 | 130000 | 6328576650 | 33400 | 33400 | 33400 | 33400 | 263 |
| 336 | 20230919 | 125900 | 6319792450 | 33400 | 33400 | 33400 | 33350 | 502 |
| 337 | 20230919 | 125800 | 6303025900 | 33400 | 33400 | 33400 | 33350 | 544 |
| 338 | 20230919 | 125700 | 6284867800 | 33400 | 33400 | 33400 | 33250 | 462 |
| 339 | 20230919 | 125600 | 6269458500 | 33350 | 33350 | 33400 | 33350 | 349 |
| 340 | 20230919 | 125500 | 6257811200 | 33350 | 33350 | 33400 | 33250 | 443 |
| 341 | 20230919 | 125400 | 6243039000 | 33350 | 33400 | 33400 | 33350 | 426 |
| 342 | 20230919 | 125300 | 6228817800 | 33400 | 33350 | 33400 | 33350 | 494 |
| 343 | 20230919 | 125200 | 6212335900 | 33350 | 33350 | 33350 | 33300 | 336 |
| 344 | 20230919 | 125100 | 6201136950 | 33350 | 33350 | 33350 | 33300 | 592 |
| 345 | 20230919 | 125000 | 6181405650 | 33350 | 33300 | 33350 | 33300 | 259 |
| 346 | 20230919 | 124900 | 6172772650 | 33350 | 33350 | 33350 | 33300 | 327 |
| 347 | 20230919 | 124800 | 6161867850 | 33350 | 33450 | 33450 | 33300 | 594 |
| 348 | 20230919 | 124700 | 6142059750 | 33400 | 33400 | 33450 | 33400 | 444 |
| 349 | 20230919 | 124600 | 6127230100 | 33400 | 33400 | 33400 | 33350 | 446 |
| 350 | 20230919 | 124500 | 6112335800 | 33400 | 33400 | 33400 | 33350 | 423 |
| 351 | 20230919 | 124400 | 6098213350 | 33400 | 33400 | 33400 | 33350 | 249 |
| 352 | 20230919 | 124300 | 6089900150 | 33400 | 33400 | 33400 | 33350 | 318 |
| 353 | 20230919 | 124200 | 6079279500 | 33400 | 33400 | 33400 | 33400 | 554 |
| 354 | 20230919 | 124100 | 6060775900 | 33400 | 33400 | 33400 | 33350 | 371 |
| 355 | 20230919 | 124000 | 6048389250 | 33400 | 33400 | 33400 | 33350 | 184 |
| 356 | 20230919 | 123900 | 6042245900 | 33400 | 33400 | 33400 | 33400 | 279 |
| 357 | 20230919 | 123800 | 6032927300 | 33400 | 33400 | 33400 | 33350 | 264 |
| 358 | 20230919 | 123700 | 6024114750 | 33400 | 33400 | 33400 | 33350 | 488 |
| 359 | 20230919 | 123600 | 6007817850 | 33400 | 33400 | 33400 | 33350 | 390 |
| 360 | 20230919 | 123500 | 5994792900 | 33400 | 33350 | 33400 | 33350 | 294 |
| 361 | 20230919 | 123400 | 5984980500 | 33400 | 33400 | 33400 | 33350 | 193 |
| 362 | 20230919 | 123300 | 5978534500 | 33400 | 33400 | 33400 | 33400 | 195 |
| 363 | 20230919 | 123200 | 5972021500 | 33400 | 33400 | 33400 | 33350 | 246 |
| 364 | 20230919 | 123100 | 5963805150 | 33400 | 33400 | 33400 | 33350 | 374 |
| 365 | 20230919 | 123000 | 5951318250 | 33350 | 33400 | 33400 | 33350 | 196 |
| 366 | 20230919 | 122900 | 5944773400 | 33400 | 33400 | 33400 | 33350 | 631 |
| 367 | 20230919 | 122800 | 5923703800 | 33400 | 33450 | 33450 | 33400 | 201 |
| 368 | 20230919 | 122700 | 5916984150 | 33400 | 33400 | 33450 | 33350 | 278 |
| 369 | 20230919 | 122600 | 5907696800 | 33400 | 33400 | 33400 | 33400 | 255 |
| 370 | 20230919 | 122500 | 5899179800 | 33400 | 33400 | 33400 | 33300 | 445 |
| 371 | 20230919 | 122400 | 5884338000 | 33350 | 33350 | 33400 | 33350 | 691 |
| 372 | 20230919 | 122300 | 5861271400 | 33400 | 33400 | 33400 | 33350 | 258 |
| 373 | 20230919 | 122200 | 5852654450 | 33400 | 33400 | 33400 | 33350 | 298 |
| 374 | 20230919 | 122100 | 5842705500 | 33400 | 33400 | 33400 | 33350 | 225 |
| 375 | 20230919 | 122000 | 5835190650 | 33400 | 33400 | 33400 | 33350 | 350 |
| 376 | 20230919 | 121900 | 5823502400 | 33400 | 33350 | 33400 | 33350 | 230 |
| 377 | 20230919 | 121800 | 5815830800 | 33400 | 33400 | 33400 | 33350 | 641 |
| 378 | 20230919 | 121700 | 5794429750 | 33400 | 33400 | 33400 | 33400 | 212 |
| 379 | 20230919 | 121600 | 5787348950 | 33400 | 33400 | 33400 | 33350 | 242 |
| 380 | 20230919 | 121500 | 5779267550 | 33400 | 33400 | 33400 | 33350 | 288 |
| 381 | 20230919 | 121400 | 5769653100 | 33400 | 33400 | 33400 | 33300 | 701 |
| 382 | 20230919 | 121300 | 5746265550 | 33400 | 33400 | 33400 | 33350 | 277 |
| 383 | 20230919 | 121200 | 5737016200 | 33400 | 33400 | 33400 | 33350 | 288 |
| 384 | 20230919 | 121100 | 5727401850 | 33400 | 33400 | 33400 | 33400 | 206 |
| 385 | 20230919 | 121000 | 5720521450 | 33400 | 33400 | 33400 | 33350 | 624 |
| 386 | 20230919 | 120900 | 5699681150 | 33400 | 33400 | 33400 | 33350 | 187 |
| 387 | 20230919 | 120800 | 5693435600 | 33400 | 33450 | 33450 | 33350 | 660 |
| 388 | 20230919 | 120700 | 5671391600 | 33450 | 33450 | 33450 | 33450 | 252 |
| 389 | 20230919 | 120600 | 5662962200 | 33450 | 33450 | 33450 | 33400 | 161 |
| 390 | 20230919 | 120500 | 5657576950 | 33450 | 33450 | 33450 | 33400 | 368 |
| 391 | 20230919 | 120400 | 5645272700 | 33450 | 33450 | 33450 | 33400 | 192 |
| 392 | 20230919 | 120300 | 5638850350 | 33450 | 33450 | 33450 | 33400 | 469 |
| 393 | 20230919 | 120200 | 5623177250 | 33450 | 33400 | 33450 | 33350 | 677 |
| 394 | 20230919 | 120100 | 5600569900 | 33400 | 33400 | 33400 | 33350 | 194 |
| 395 | 20230919 | 120000 | 5594090400 | 33400 | 33400 | 33400 | 33350 | 225 |
| 396 | 20230919 | 115900 | 5586576750 | 33400 | 33350 | 33400 | 33350 | 392 |
| 397 | 20230919 | 115800 | 5573491900 | 33400 | 33400 | 33400 | 33350 | 348 |
| 398 | 20230919 | 115700 | 5561874800 | 33400 | 33400 | 33400 | 33350 | 245 |
| 399 | 20230919 | 115600 | 5553694050 | 33400 | 33400 | 33400 | 33400 | 130 |
| 400 | 20230919 | 115500 | 5549352050 | 33400 | 33450 | 33450 | 33350 | 311 |
| 401 | 20230919 | 115400 | 5538968300 | 33450 | 33450 | 33450 | 33400 | 1090 |
| 402 | 20230919 | 115300 | 5502557200 | 33450 | 33450 | 33500 | 33450 | 190 |
| 403 | 20230919 | 115200 | 5496200950 | 33450 | 33500 | 33500 | 33400 | 1074 |
| 404 | 20230919 | 115100 | 5460254300 | 33500 | 33500 | 33500 | 33450 | 285 |
| 405 | 20230919 | 115000 | 5450708950 | 33500 | 33500 | 33500 | 33500 | 140 |
| 406 | 20230919 | 114900 | 5446018950 | 33500 | 33500 | 33500 | 33450 | 393 |
| 407 | 20230919 | 114800 | 5432858700 | 33500 | 33500 | 33500 | 33450 | 346 |
| 408 | 20230919 | 114700 | 5421268450 | 33500 | 33500 | 33500 | 33500 | 167 |
| 409 | 20230919 | 114600 | 5415673950 | 33500 | 33500 | 33500 | 33450 | 532 |
| 410 | 20230919 | 114500 | 5397854100 | 33500 | 33500 | 33500 | 33450 | 383 |
| 411 | 20230919 | 114400 | 5385029650 | 33450 | 33500 | 33500 | 33450 | 266 |
| 412 | 20230919 | 114300 | 5376120050 | 33500 | 33500 | 33500 | 33450 | 362 |
| 413 | 20230919 | 114200 | 5364005000 | 33500 | 33450 | 33500 | 33400 | 386 |
| 414 | 20230919 | 114100 | 5351085300 | 33450 | 33450 | 33500 | 33400 | 197 |
| 415 | 20230919 | 114000 | 5344493850 | 33500 | 33450 | 33500 | 33450 | 593 |
| 416 | 20230919 | 113900 | 5324651550 | 33500 | 33600 | 33600 | 33450 | 1121 |
| 417 | 20230919 | 113800 | 5287102750 | 33600 | 33550 | 33600 | 33550 | 361 |
| 418 | 20230919 | 113700 | 5274987900 | 33550 | 33550 | 33550 | 33500 | 153 |
| 419 | 20230919 | 113600 | 5269855700 | 33550 | 33550 | 33550 | 33500 | 313 |
| 420 | 20230919 | 113500 | 5259359000 | 33550 | 33550 | 33550 | 33500 | 270 |
| 421 | 20230919 | 113400 | 5250302600 | 33550 | 33550 | 33600 | 33550 | 198 |
| 422 | 20230919 | 113300 | 5243657750 | 33550 | 33500 | 33600 | 33500 | 391 |
| 423 | 20230919 | 113200 | 5230544150 | 33550 | 33600 | 33600 | 33500 | 1318 |
| 424 | 20230919 | 113100 | 5186350300 | 33550 | 33600 | 33600 | 33550 | 526 |
| 425 | 20230919 | 113000 | 5168691550 | 33550 | 33600 | 33600 | 33550 | 642 |
| 426 | 20230919 | 112900 | 5147139550 | 33600 | 33550 | 33600 | 33550 | 411 |
| 427 | 20230919 | 112800 | 5133339900 | 33600 | 33550 | 33600 | 33550 | 457 |
| 428 | 20230919 | 112700 | 5117995100 | 33600 | 33600 | 33600 | 33550 | 718 |
| 429 | 20230919 | 112600 | 5093877500 | 33600 | 33600 | 33600 | 33550 | 299 |
| 430 | 20230919 | 112500 | 5083839050 | 33600 | 33600 | 33600 | 33550 | 232 |
| 431 | 20230919 | 112400 | 5076045750 | 33600 | 33600 | 33600 | 33550 | 375 |
| 432 | 20230919 | 112300 | 5063453150 | 33600 | 33600 | 33600 | 33550 | 323 |
| 433 | 20230919 | 112200 | 5052602350 | 33600 | 33600 | 33600 | 33550 | 545 |
| 434 | 20230919 | 112100 | 5034308100 | 33600 | 33550 | 33600 | 33550 | 246 |
| 435 | 20230919 | 112000 | 5026044150 | 33600 | 33550 | 33600 | 33500 | 471 |
| 436 | 20230919 | 111900 | 5010235050 | 33600 | 33550 | 33600 | 33500 | 913 |
| 437 | 20230919 | 111800 | 4979610750 | 33550 | 33550 | 33550 | 33550 | 342 |
| 438 | 20230919 | 111700 | 4968136650 | 33550 | 33550 | 33550 | 33500 | 202 |
| 439 | 20230919 | 111600 | 4961360250 | 33550 | 33600 | 33600 | 33500 | 623 |
| 440 | 20230919 | 111500 | 4940463850 | 33600 | 33600 | 33600 | 33550 | 651 |
| 441 | 20230919 | 111400 | 4918610900 | 33600 | 33600 | 33600 | 33600 | 220 |
| 442 | 20230919 | 111300 | 4911218900 | 33550 | 33550 | 33600 | 33550 | 456 |
| 443 | 20230919 | 111200 | 4895909100 | 33600 | 33600 | 33600 | 33550 | 613 |
| 444 | 20230919 | 111100 | 4875330650 | 33600 | 33550 | 33600 | 33500 | 1026 |
| 445 | 20230919 | 111000 | 4840883850 | 33600 | 33500 | 33600 | 33500 | 284 |
| 446 | 20230919 | 110900 | 4831356000 | 33550 | 33600 | 33600 | 33500 | 782 |
| 447 | 20230919 | 110800 | 4805140800 | 33550 | 33550 | 33600 | 33500 | 499 |
| 448 | 20230919 | 110700 | 4788400200 | 33550 | 33550 | 33550 | 33550 | 262 |
| 449 | 20230919 | 110600 | 4779610100 | 33550 | 33550 | 33550 | 33450 | 805 |
| 450 | 20230919 | 110500 | 4752629150 | 33600 | 33550 | 33600 | 33550 | 287 |
| 451 | 20230919 | 110400 | 4742990950 | 33550 | 33550 | 33600 | 33500 | 288 |
| 452 | 20230919 | 110300 | 4733325800 | 33550 | 33550 | 33600 | 33500 | 469 |
| 453 | 20230919 | 110200 | 4717596050 | 33550 | 33550 | 33550 | 33500 | 790 |
| 454 | 20230919 | 110100 | 4691094550 | 33550 | 33550 | 33550 | 33500 | 255 |
| 455 | 20230919 | 110000 | 4682539350 | 33550 | 33550 | 33550 | 33500 | 160 |
| 456 | 20230919 | 105900 | 4677171500 | 33500 | 33550 | 33550 | 33500 | 429 |
| 457 | 20230919 | 105800 | 4662786200 | 33550 | 33550 | 33550 | 33500 | 548 |
| 458 | 20230919 | 105700 | 4644402000 | 33550 | 33550 | 33550 | 33500 | 229 |
| 459 | 20230919 | 105600 | 4636722350 | 33550 | 33550 | 33550 | 33500 | 216 |
| 460 | 20230919 | 105500 | 4629480600 | 33550 | 33600 | 33600 | 33550 | 741 |
| 461 | 20230919 | 105400 | 4604614250 | 33600 | 33550 | 33600 | 33500 | 687 |
| 462 | 20230919 | 105300 | 4581565250 | 33550 | 33600 | 33600 | 33450 | 597 |
| 463 | 20230919 | 105200 | 4561551700 | 33600 | 33600 | 33600 | 33550 | 3162 |
| 464 | 20230919 | 105100 | 4455438800 | 33550 | 33600 | 33600 | 33550 | 1273 |
| 465 | 20230919 | 105000 | 4412666950 | 33600 | 33600 | 33650 | 33550 | 1787 |
| 466 | 20230919 | 104900 | 4352612900 | 33650 | 33550 | 33650 | 33550 | 7943 |
| 467 | 20230919 | 104800 | 4085829250 | 33550 | 33500 | 33550 | 33450 | 7042 |
| 468 | 20230919 | 104700 | 3849880800 | 33450 | 33450 | 33500 | 33450 | 578 |
| 469 | 20230919 | 104600 | 3830521550 | 33500 | 33500 | 33500 | 33450 | 2727 |
| 470 | 20230919 | 104500 | 3739188300 | 33450 | 33450 | 33500 | 33350 | 4774 |
| 471 | 20230919 | 104400 | 3579477700 | 33450 | 33450 | 33450 | 33350 | 1185 |
| 472 | 20230919 | 104300 | 3539876300 | 33450 | 33450 | 33450 | 33400 | 923 |
| 473 | 20230919 | 104200 | 3509019800 | 33450 | 33450 | 33450 | 33400 | 764 |
| 474 | 20230919 | 104100 | 3483470950 | 33400 | 33450 | 33450 | 33400 | 324 |
| 475 | 20230919 | 104000 | 3472638250 | 33450 | 33350 | 33450 | 33350 | 1298 |
| 476 | 20230919 | 103900 | 3429289800 | 33400 | 33400 | 33400 | 33350 | 313 |
| 477 | 20230919 | 103800 | 3418837050 | 33400 | 33400 | 33400 | 33400 | 200 |
| 478 | 20230919 | 103700 | 3412157050 | 33400 | 33400 | 33400 | 33350 | 1642 |
| 479 | 20230919 | 103600 | 3357316450 | 33400 | 33400 | 33400 | 33350 | 718 |
| 480 | 20230919 | 103500 | 3333341500 | 33400 | 33400 | 33400 | 33350 | 395 |
| 481 | 20230919 | 103400 | 3320157400 | 33350 | 33350 | 33400 | 33300 | 561 |
| 482 | 20230919 | 103300 | 3301444500 | 33350 | 33350 | 33350 | 33300 | 363 |
| 483 | 20230919 | 103200 | 3289347300 | 33350 | 33350 | 33350 | 33300 | 739 |
| 484 | 20230919 | 103100 | 3264718900 | 33350 | 33300 | 33350 | 33300 | 320 |
| 485 | 20230919 | 103000 | 3254050500 | 33350 | 33350 | 33350 | 33300 | 431 |
| 486 | 20230919 | 102900 | 3239686000 | 33350 | 33400 | 33400 | 33300 | 740 |
| 487 | 20230919 | 102800 | 3214997450 | 33400 | 33400 | 33400 | 33350 | 235 |
| 488 | 20230919 | 102700 | 3207148550 | 33400 | 33400 | 33400 | 33350 | 1097 |
| 489 | 20230919 | 102600 | 3170532400 | 33400 | 33400 | 33400 | 33350 | 309 |
| 490 | 20230919 | 102500 | 3160211900 | 33350 | 33400 | 33400 | 33350 | 387 |
| 491 | 20230919 | 102400 | 3147292150 | 33350 | 33400 | 33400 | 33350 | 410 |
| 492 | 20230919 | 102300 | 3133608900 | 33350 | 33400 | 33400 | 33350 | 375 |
| 493 | 20230919 | 102200 | 3121089900 | 33400 | 33350 | 33400 | 33350 | 430 |
| 494 | 20230919 | 102100 | 3106747400 | 33350 | 33350 | 33350 | 33300 | 253 |
| 495 | 20230919 | 102000 | 3098310350 | 33350 | 33350 | 33350 | 33300 | 410 |
| 496 | 20230919 | 101900 | 3084646300 | 33350 | 33350 | 33350 | 33300 | 196 |
| 497 | 20230919 | 101800 | 3078111900 | 33350 | 33400 | 33450 | 33300 | 1427 |
| 498 | 20230919 | 101700 | 3030522150 | 33400 | 33400 | 33550 | 33350 | 10796 |
| 499 | 20230919 | 101600 | 2668985950 | 33400 | 33400 | 33400 | 33350 | 2277 |
| 500 | 20230919 | 101500 | 2592936050 | 33400 | 33400 | 33400 | 33350 | 945 |
| 501 | 20230919 | 101400 | 2561384750 | 33400 | 33400 | 33400 | 33350 | 589 |
| 502 | 20230919 | 101300 | 2541721850 | 33400 | 33400 | 33400 | 33350 | 284 |
| 503 | 20230919 | 101200 | 2532242450 | 33400 | 33400 | 33400 | 33350 | 1119 |
| 504 | 20230919 | 101100 | 2494869100 | 33400 | 33350 | 33400 | 33350 | 125 |
| 505 | 20230919 | 101000 | 2490697150 | 33400 | 33300 | 33400 | 33250 | 4018 |
| 506 | 20230919 | 100900 | 2356731400 | 33300 | 33300 | 33300 | 33250 | 498 |
| 507 | 20230919 | 100800 | 2340148250 | 33300 | 33300 | 33300 | 33250 | 194 |
| 508 | 20230919 | 100700 | 2333691600 | 33300 | 33250 | 33300 | 33200 | 377 |
| 509 | 20230919 | 100600 | 2321157800 | 33300 | 33250 | 33300 | 33200 | 932 |
| 510 | 20230919 | 100500 | 2290169100 | 33250 | 33250 | 33300 | 33150 | 746 |
| 511 | 20230919 | 100400 | 2265378450 | 33250 | 33200 | 33250 | 33150 | 740 |
| 512 | 20230919 | 100300 | 2240790450 | 33200 | 33200 | 33200 | 33150 | 547 |
| 513 | 20230919 | 100200 | 2222637000 | 33200 | 33200 | 33200 | 33150 | 74 |
| 514 | 20230919 | 100100 | 2220180900 | 33200 | 33200 | 33200 | 33150 | 160 |
| 515 | 20230919 | 100000 | 2214874000 | 33200 | 33250 | 33250 | 33150 | 329 |
| 516 | 20230919 | 095900 | 2203948600 | 33200 | 33250 | 33250 | 33150 | 295 |
| 517 | 20230919 | 095800 | 2194155100 | 33200 | 33250 | 33250 | 33200 | 480 |
| 518 | 20230919 | 095700 | 2178215700 | 33250 | 33200 | 33250 | 33200 | 341 |
| 519 | 20230919 | 095600 | 2166891600 | 33150 | 33200 | 33200 | 33150 | 332 |
| 520 | 20230919 | 095500 | 2155872200 | 33200 | 33200 | 33200 | 33150 | 431 |
| 521 | 20230919 | 095400 | 2141570800 | 33200 | 33300 | 33300 | 33150 | 2580 |
| 522 | 20230919 | 095300 | 2055805150 | 33250 | 33200 | 33250 | 33200 | 278 |
| 523 | 20230919 | 095200 | 2046563350 | 33250 | 33200 | 33250 | 33150 | 601 |
| 524 | 20230919 | 095100 | 2026595300 | 33150 | 33200 | 33250 | 33150 | 234 |
| 525 | 20230919 | 095000 | 2018824600 | 33150 | 33150 | 33250 | 33150 | 645 |
| 526 | 20230919 | 094900 | 1997413400 | 33150 | 33200 | 33200 | 33150 | 179 |
| 527 | 20230919 | 094800 | 1991474600 | 33150 | 33200 | 33200 | 33150 | 473 |
| 528 | 20230919 | 094700 | 1975778250 | 33200 | 33200 | 33200 | 33150 | 612 |
| 529 | 20230919 | 094600 | 1955466250 | 33200 | 33200 | 33200 | 33150 | 183 |
| 530 | 20230919 | 094500 | 1949393500 | 33200 | 33200 | 33200 | 33200 | 401 |
| 531 | 20230919 | 094400 | 1936080300 | 33150 | 33200 | 33200 | 33150 | 376 |
| 532 | 20230919 | 094300 | 1923604550 | 33200 | 33150 | 33200 | 33150 | 238 |
| 533 | 20230919 | 094200 | 1915704900 | 33200 | 33200 | 33200 | 33100 | 247 |
| 534 | 20230919 | 094100 | 1907514550 | 33200 | 33300 | 33300 | 33100 | 1582 |
| 535 | 20230919 | 094000 | 1855017600 | 33300 | 33350 | 33350 | 33250 | 1403 |
| 536 | 20230919 | 093900 | 1808253400 | 33400 | 33400 | 33400 | 33350 | 1859 |
| 537 | 20230919 | 093800 | 1746174700 | 33400 | 33350 | 33400 | 33300 | 4096 |
| 538 | 20230919 | 093700 | 1609572400 | 33350 | 33300 | 33350 | 33300 | 2885 |
| 539 | 20230919 | 093600 | 1513366300 | 33350 | 33250 | 33350 | 33250 | 406 |
| 540 | 20230919 | 093500 | 1499847100 | 33300 | 33300 | 33350 | 33300 | 280 |
| 541 | 20230919 | 093400 | 1490516800 | 33350 | 33300 | 33350 | 33250 | 625 |
| 542 | 20230919 | 093300 | 1469695250 | 33350 | 33300 | 33350 | 33250 | 1155 |
| 543 | 20230919 | 093200 | 1431190050 | 33250 | 33300 | 33350 | 33250 | 1258 |
| 544 | 20230919 | 093100 | 1389303450 | 33350 | 33350 | 33350 | 33200 | 5046 |
| 545 | 20230919 | 093000 | 1221146550 | 33350 | 33200 | 33350 | 33150 | 3563 |
| 546 | 20230919 | 092900 | 1102480700 | 33200 | 33250 | 33250 | 33150 | 687 |
| 547 | 20230919 | 092800 | 1079654900 | 33200 | 33200 | 33250 | 33100 | 2091 |
| 548 | 20230919 | 092700 | 1010259000 | 33150 | 33150 | 33200 | 33100 | 337 |
| 549 | 20230919 | 092600 | 999086100 | 33150 | 33150 | 33200 | 33100 | 360 |
| 550 | 20230919 | 092500 | 987146350 | 33150 | 33150 | 33200 | 33150 | 574 |
| 551 | 20230919 | 092400 | 968114150 | 33150 | 33150 | 33200 | 33150 | 153 |
| 552 | 20230919 | 092300 | 963040500 | 33150 | 33150 | 33150 | 33100 | 653 |
| 553 | 20230919 | 092200 | 941394150 | 33150 | 33050 | 33150 | 33000 | 4151 |
| 554 | 20230919 | 092100 | 804229400 | 33050 | 33050 | 33100 | 33050 | 174 |
| 555 | 20230919 | 092000 | 798476200 | 33100 | 33050 | 33100 | 33050 | 185 |
| 556 | 20230919 | 091900 | 792357350 | 33050 | 33050 | 33050 | 33000 | 536 |
| 557 | 20230919 | 091800 | 774652550 | 33050 | 33000 | 33050 | 32950 | 229 |
| 558 | 20230919 | 091700 | 767098150 | 33000 | 33050 | 33100 | 32950 | 1571 |
| 559 | 20230919 | 091600 | 715196350 | 33050 | 32900 | 33050 | 32900 | 1228 |
| 560 | 20230919 | 091500 | 674670000 | 32900 | 32950 | 33000 | 32900 | 1464 |
| 561 | 20230919 | 091400 | 626444400 | 32950 | 32900 | 32950 | 32900 | 140 |
| 562 | 20230919 | 091300 | 621837600 | 32900 | 32950 | 33000 | 32900 | 563 |
| 563 | 20230919 | 091200 | 603297900 | 33000 | 32950 | 33050 | 32900 | 527 |
| 564 | 20230919 | 091100 | 585930200 | 32900 | 32900 | 32900 | 32900 | 1163 |
| 565 | 20230919 | 091000 | 547667500 | 32850 | 32950 | 32950 | 32850 | 1653 |
| 566 | 20230919 | 090900 | 493299350 | 32900 | 32950 | 33000 | 32900 | 960 |
| 567 | 20230919 | 090800 | 461664650 | 32950 | 33050 | 33050 | 32950 | 469 |
| 568 | 20230919 | 090700 | 446169400 | 32900 | 33050 | 33100 | 32900 | 1231 |
| 569 | 20230919 | 090600 | 405512550 | 33050 | 33150 | 33150 | 33050 | 1060 |
| 570 | 20230919 | 090500 | 370414350 | 33100 | 33200 | 33200 | 33050 | 1845 |
| 571 | 20230919 | 090400 | 309325100 | 33150 | 33200 | 33200 | 33150 | 238 |
| 572 | 20230919 | 090300 | 301434050 | 33250 | 33100 | 33250 | 33100 | 1578 |
| 573 | 20230919 | 090200 | 249053700 | 33150 | 33100 | 33150 | 32800 | 6045 |
| 574 | 20230919 | 090100 | 49873100 | 33100 | 32950 | 33100 | 32900 | 572 |
| 575 | 20230919 | 090000 | 30997200 | 32950 | 32850 | 33050 | 32850 | 943 |