31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 183400 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 13163 |
| 3 | 20250108 | 183300 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20250108 | 183200 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20250108 | 183100 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20250108 | 183000 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20250108 | 182900 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20250108 | 182800 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20250108 | 182700 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20250108 | 182600 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20250108 | 182500 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20250108 | 182400 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20250108 | 182300 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20250108 | 182200 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20250108 | 182100 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20250108 | 182000 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20250108 | 181900 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20250108 | 181800 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20250108 | 181700 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20250108 | 181600 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20250108 | 181500 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20250108 | 181400 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20250108 | 181300 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20250108 | 181200 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20250108 | 181100 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20250108 | 181000 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20250108 | 180900 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20250108 | 180800 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20250108 | 180700 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20250108 | 180600 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20250108 | 180500 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20250108 | 180400 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 13163 |
| 33 | 20250108 | 180300 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20250108 | 180200 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20250108 | 180100 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20250108 | 180000 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20250108 | 175900 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20250108 | 175800 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20250108 | 175700 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20250108 | 175600 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20250108 | 175500 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20250108 | 175400 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20250108 | 175300 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20250108 | 175200 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20250108 | 175100 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20250108 | 175000 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20250108 | 174900 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20250108 | 174800 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20250108 | 174700 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20250108 | 174600 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20250108 | 174500 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20250108 | 174400 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20250108 | 174300 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20250108 | 174200 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20250108 | 174100 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20250108 | 174000 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20250108 | 173900 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20250108 | 173800 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20250108 | 173700 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20250108 | 173600 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20250108 | 173500 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20250108 | 173400 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 13163 |
| 63 | 20250108 | 173300 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20250108 | 173200 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20250108 | 173100 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20250108 | 173000 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20250108 | 172900 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20250108 | 172800 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20250108 | 172700 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20250108 | 172600 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20250108 | 172500 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20250108 | 172400 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20250108 | 172300 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20250108 | 172200 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20250108 | 172100 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20250108 | 172000 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20250108 | 171900 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20250108 | 171800 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20250108 | 171700 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20250108 | 171600 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20250108 | 171500 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20250108 | 171400 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20250108 | 171300 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20250108 | 171200 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20250108 | 171100 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20250108 | 171000 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20250108 | 170900 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20250108 | 170800 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20250108 | 170700 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20250108 | 170600 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20250108 | 170500 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20250108 | 170400 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 13163 |
| 93 | 20250108 | 170300 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20250108 | 170200 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20250108 | 170100 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20250108 | 170000 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20250108 | 165900 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20250108 | 165800 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20250108 | 165700 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20250108 | 165600 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20250108 | 165500 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20250108 | 165400 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20250108 | 165300 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20250108 | 165200 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20250108 | 165100 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20250108 | 165000 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20250108 | 164900 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20250108 | 164800 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20250108 | 164700 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20250108 | 164600 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20250108 | 164500 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20250108 | 164400 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20250108 | 164300 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20250108 | 164200 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20250108 | 164100 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20250108 | 164000 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20250108 | 163900 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20250108 | 163800 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20250108 | 163700 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20250108 | 163600 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20250108 | 163500 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20250108 | 163400 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 13163 |
| 123 | 20250108 | 163300 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20250108 | 163200 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20250108 | 163100 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20250108 | 163000 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20250108 | 162900 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20250108 | 162800 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20250108 | 162700 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20250108 | 162600 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20250108 | 162500 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20250108 | 162400 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20250108 | 162300 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20250108 | 162200 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20250108 | 162100 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20250108 | 162000 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20250108 | 161900 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20250108 | 161800 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20250108 | 161700 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20250108 | 161600 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20250108 | 161500 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20250108 | 161400 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20250108 | 161300 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20250108 | 161200 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20250108 | 161100 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20250108 | 161000 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20250108 | 160900 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20250108 | 160800 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20250108 | 160700 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20250108 | 160600 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20250108 | 160500 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20250108 | 160400 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 13163 |
| 153 | 20250108 | 160300 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20250108 | 160200 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20250108 | 160100 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20250108 | 160000 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20250108 | 155900 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20250108 | 155800 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20250108 | 155700 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20250108 | 155600 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20250108 | 155500 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20250108 | 155400 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20250108 | 155300 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20250108 | 155200 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20250108 | 155100 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20250108 | 155000 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20250108 | 154900 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20250108 | 154800 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20250108 | 154700 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20250108 | 154600 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20250108 | 154500 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20250108 | 154400 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20250108 | 154300 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20250108 | 154200 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20250108 | 154100 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20250108 | 154000 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20250108 | 153900 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20250108 | 153800 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20250108 | 153700 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20250108 | 153600 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20250108 | 153500 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20250108 | 153400 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 13163 |
| 183 | 20250108 | 153300 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20250108 | 153200 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20250108 | 153100 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20250108 | 153000 | 5805268150 | 25550 | 25550 | 25550 | 25550 | 13163 |
| 187 | 20250108 | 152900 | 5468953500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20250108 | 152800 | 5468953500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20250108 | 152700 | 5468953500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20250108 | 152600 | 5468953500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20250108 | 152500 | 5468953500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20250108 | 152400 | 5468953500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20250108 | 152300 | 5468953500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20250108 | 152200 | 5468953500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20250108 | 152100 | 5468953500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20250108 | 152000 | 5468953500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20250108 | 151900 | 5468953500 | 25550 | 25500 | 25550 | 25500 | 1050 |
| 198 | 20250108 | 151800 | 5442147650 | 25550 | 25550 | 25550 | 25500 | 243 |
| 199 | 20250108 | 151700 | 5435940500 | 25550 | 25500 | 25550 | 25500 | 331 |
| 200 | 20250108 | 151600 | 5427495650 | 25550 | 25500 | 25550 | 25500 | 438 |
| 201 | 20250108 | 151500 | 5416325000 | 25550 | 25550 | 25550 | 25500 | 445 |
| 202 | 20250108 | 151400 | 5404972200 | 25550 | 25500 | 25550 | 25500 | 502 |
| 203 | 20250108 | 151300 | 5392165150 | 25550 | 25550 | 25550 | 25500 | 392 |
| 204 | 20250108 | 151200 | 5382162950 | 25550 | 25550 | 25550 | 25500 | 289 |
| 205 | 20250108 | 151100 | 5374789100 | 25550 | 25500 | 25550 | 25500 | 588 |
| 206 | 20250108 | 151000 | 5359788850 | 25550 | 25500 | 25550 | 25500 | 457 |
| 207 | 20250108 | 150900 | 5348132400 | 25500 | 25550 | 25550 | 25500 | 453 |
| 208 | 20250108 | 150800 | 5336571850 | 25550 | 25550 | 25550 | 25500 | 585 |
| 209 | 20250108 | 150700 | 5321648750 | 25500 | 25550 | 25550 | 25500 | 333 |
| 210 | 20250108 | 150600 | 5313141100 | 25550 | 25500 | 25550 | 25450 | 1581 |
| 211 | 20250108 | 150500 | 5272812100 | 25550 | 25550 | 25550 | 25500 | 331 |
| 212 | 20250108 | 150400 | 5264365100 | 25500 | 25500 | 25550 | 25500 | 334 |
| 213 | 20250108 | 150300 | 5255844400 | 25550 | 25500 | 25550 | 25500 | 1021 |
| 214 | 20250108 | 150200 | 5229784300 | 25550 | 25450 | 25550 | 25450 | 242 |
| 215 | 20250108 | 150100 | 5223614500 | 25550 | 25500 | 25550 | 25450 | 1017 |
| 216 | 20250108 | 150000 | 5197682300 | 25500 | 25500 | 25550 | 25500 | 595 |
| 217 | 20250108 | 145900 | 5182486650 | 25550 | 25500 | 25550 | 25450 | 1048 |
| 218 | 20250108 | 145800 | 5155748950 | 25500 | 25550 | 25550 | 25450 | 641 |
| 219 | 20250108 | 145700 | 5139394600 | 25500 | 25500 | 25550 | 25500 | 476 |
| 220 | 20250108 | 145600 | 5127238400 | 25550 | 25550 | 25550 | 25500 | 516 |
| 221 | 20250108 | 145500 | 5114072450 | 25550 | 25500 | 25550 | 25500 | 510 |
| 222 | 20250108 | 145400 | 5101060400 | 25550 | 25500 | 25550 | 25500 | 659 |
| 223 | 20250108 | 145300 | 5084236950 | 25550 | 25550 | 25550 | 25500 | 184 |
| 224 | 20250108 | 145200 | 5079540950 | 25500 | 25500 | 25550 | 25500 | 459 |
| 225 | 20250108 | 145100 | 5067826500 | 25500 | 25550 | 25550 | 25500 | 797 |
| 226 | 20250108 | 145000 | 5047483150 | 25550 | 25550 | 25550 | 25500 | 683 |
| 227 | 20250108 | 144900 | 5030056650 | 25550 | 25500 | 25550 | 25500 | 619 |
| 228 | 20250108 | 144800 | 5014253350 | 25500 | 25550 | 25550 | 25500 | 615 |
| 229 | 20250108 | 144700 | 4998551700 | 25550 | 25500 | 25550 | 25500 | 548 |
| 230 | 20250108 | 144600 | 4984569700 | 25550 | 25500 | 25550 | 25500 | 732 |
| 231 | 20250108 | 144500 | 4965881700 | 25500 | 25500 | 25550 | 25500 | 521 |
| 232 | 20250108 | 144400 | 4952588350 | 25550 | 25550 | 25550 | 25500 | 408 |
| 233 | 20250108 | 144300 | 4942177900 | 25500 | 25550 | 25550 | 25500 | 419 |
| 234 | 20250108 | 144200 | 4931478650 | 25550 | 25500 | 25550 | 25500 | 476 |
| 235 | 20250108 | 144100 | 4919332200 | 25550 | 25500 | 25550 | 25500 | 318 |
| 236 | 20250108 | 144000 | 4911217500 | 25550 | 25500 | 25550 | 25500 | 683 |
| 237 | 20250108 | 143900 | 4893781250 | 25550 | 25550 | 25550 | 25500 | 219 |
| 238 | 20250108 | 143800 | 4888191000 | 25550 | 25550 | 25550 | 25500 | 449 |
| 239 | 20250108 | 143700 | 4876725850 | 25500 | 25550 | 25550 | 25500 | 200 |
| 240 | 20250108 | 143600 | 4871621800 | 25500 | 25550 | 25550 | 25500 | 304 |
| 241 | 20250108 | 143500 | 4863864600 | 25550 | 25550 | 25550 | 25500 | 970 |
| 242 | 20250108 | 143400 | 4839106250 | 25550 | 25550 | 25550 | 25500 | 618 |
| 243 | 20250108 | 143300 | 4823323600 | 25500 | 25500 | 25550 | 25500 | 196 |
| 244 | 20250108 | 143200 | 4818321150 | 25550 | 25500 | 25550 | 25450 | 1708 |
| 245 | 20250108 | 143100 | 4774752900 | 25500 | 25500 | 25500 | 25450 | 212 |
| 246 | 20250108 | 143000 | 4769353400 | 25500 | 25450 | 25500 | 25450 | 734 |
| 247 | 20250108 | 142900 | 4750653250 | 25500 | 25550 | 25550 | 25450 | 2262 |
| 248 | 20250108 | 142800 | 4693005550 | 25550 | 25550 | 25550 | 25500 | 297 |
| 249 | 20250108 | 142700 | 4685426250 | 25500 | 25550 | 25550 | 25500 | 566 |
| 250 | 20250108 | 142600 | 4670979300 | 25500 | 25550 | 25550 | 25500 | 142 |
| 251 | 20250108 | 142500 | 4667356500 | 25550 | 25550 | 25550 | 25500 | 194 |
| 252 | 20250108 | 142400 | 4662404950 | 25500 | 25500 | 25550 | 25500 | 796 |
| 253 | 20250108 | 142300 | 4642073750 | 25550 | 25550 | 25550 | 25500 | 288 |
| 254 | 20250108 | 142200 | 4634725350 | 25550 | 25550 | 25550 | 25500 | 463 |
| 255 | 20250108 | 142100 | 4622900900 | 25500 | 25550 | 25550 | 25500 | 603 |
| 256 | 20250108 | 142000 | 4607503350 | 25550 | 25500 | 25550 | 25450 | 1533 |
| 257 | 20250108 | 141900 | 4568393250 | 25450 | 25500 | 25500 | 25450 | 868 |
| 258 | 20250108 | 141800 | 4546272900 | 25450 | 25450 | 25500 | 25450 | 576 |
| 259 | 20250108 | 141700 | 4531609300 | 25500 | 25450 | 25500 | 25450 | 462 |
| 260 | 20250108 | 141600 | 4519839300 | 25500 | 25450 | 25500 | 25450 | 420 |
| 261 | 20250108 | 141500 | 4509136350 | 25500 | 25500 | 25500 | 25450 | 426 |
| 262 | 20250108 | 141400 | 4498278750 | 25500 | 25500 | 25500 | 25450 | 858 |
| 263 | 20250108 | 141300 | 4476409800 | 25450 | 25500 | 25500 | 25450 | 869 |
| 264 | 20250108 | 141200 | 4454273800 | 25500 | 25450 | 25500 | 25450 | 266 |
| 265 | 20250108 | 141100 | 4447500800 | 25500 | 25450 | 25500 | 25450 | 150 |
| 266 | 20250108 | 141000 | 4443680950 | 25450 | 25450 | 25500 | 25450 | 740 |
| 267 | 20250108 | 140900 | 4424830600 | 25500 | 25450 | 25500 | 25450 | 555 |
| 268 | 20250108 | 140800 | 4410699650 | 25500 | 25500 | 25500 | 25450 | 598 |
| 269 | 20250108 | 140700 | 4395461450 | 25450 | 25450 | 25500 | 25450 | 334 |
| 270 | 20250108 | 140600 | 4386957950 | 25450 | 25450 | 25500 | 25450 | 281 |
| 271 | 20250108 | 140500 | 4379803350 | 25500 | 25500 | 25500 | 25450 | 599 |
| 272 | 20250108 | 140400 | 4364541800 | 25450 | 25500 | 25500 | 25450 | 660 |
| 273 | 20250108 | 140300 | 4347744300 | 25500 | 25450 | 25500 | 25450 | 313 |
| 274 | 20250108 | 140200 | 4339772650 | 25500 | 25500 | 25500 | 25450 | 644 |
| 275 | 20250108 | 140100 | 4323364850 | 25500 | 25450 | 25500 | 25450 | 329 |
| 276 | 20250108 | 140000 | 4314989950 | 25500 | 25450 | 25500 | 25450 | 241 |
| 277 | 20250108 | 135900 | 4308854250 | 25450 | 25450 | 25500 | 25450 | 727 |
| 278 | 20250108 | 135800 | 4290335400 | 25500 | 25450 | 25500 | 25450 | 362 |
| 279 | 20250108 | 135700 | 4281121150 | 25500 | 25500 | 25500 | 25450 | 428 |
| 280 | 20250108 | 135600 | 4270212950 | 25450 | 25450 | 25500 | 25450 | 240 |
| 281 | 20250108 | 135500 | 4264102350 | 25450 | 25450 | 25500 | 25450 | 315 |
| 282 | 20250108 | 135400 | 4256081550 | 25450 | 25500 | 25500 | 25450 | 403 |
| 283 | 20250108 | 135300 | 4245810850 | 25500 | 25500 | 25500 | 25450 | 159 |
| 284 | 20250108 | 135200 | 4241761950 | 25450 | 25500 | 25500 | 25450 | 163 |
| 285 | 20250108 | 135100 | 4237610900 | 25500 | 25450 | 25500 | 25400 | 2424 |
| 286 | 20250108 | 135000 | 4175897150 | 25400 | 25400 | 25450 | 25400 | 440 |
| 287 | 20250108 | 134900 | 4164715450 | 25450 | 25450 | 25450 | 25400 | 317 |
| 288 | 20250108 | 134800 | 4156657700 | 25450 | 25450 | 25500 | 25400 | 646 |
| 289 | 20250108 | 134700 | 4140226550 | 25400 | 25450 | 25500 | 25400 | 237 |
| 290 | 20250108 | 134600 | 4134193350 | 25500 | 25450 | 25500 | 25400 | 680 |
| 291 | 20250108 | 134500 | 4116869300 | 25450 | 25450 | 25500 | 25450 | 264 |
| 292 | 20250108 | 134400 | 4110147400 | 25450 | 25450 | 25500 | 25350 | 6427 |
| 293 | 20250108 | 134300 | 3946841700 | 25450 | 25450 | 25500 | 25450 | 390 |
| 294 | 20250108 | 134200 | 3936902300 | 25450 | 25450 | 25500 | 25450 | 619 |
| 295 | 20250108 | 134100 | 3921123950 | 25500 | 25500 | 25500 | 25450 | 422 |
| 296 | 20250108 | 134000 | 3910378900 | 25500 | 25500 | 25500 | 25450 | 1319 |
| 297 | 20250108 | 133900 | 3876752100 | 25450 | 25450 | 25500 | 25450 | 413 |
| 298 | 20250108 | 133800 | 3866226000 | 25500 | 25500 | 25500 | 25450 | 464 |
| 299 | 20250108 | 133700 | 3854400250 | 25450 | 25500 | 25500 | 25400 | 1184 |
| 300 | 20250108 | 133600 | 3824246200 | 25500 | 25500 | 25550 | 25450 | 2039 |
| 301 | 20250108 | 133500 | 3772286500 | 25550 | 25550 | 25550 | 25500 | 855 |
| 302 | 20250108 | 133400 | 3750446250 | 25550 | 25550 | 25600 | 25500 | 889 |
| 303 | 20250108 | 133300 | 3727763050 | 25600 | 25550 | 25600 | 25550 | 233 |
| 304 | 20250108 | 133200 | 3721808350 | 25550 | 25550 | 25600 | 25550 | 851 |
| 305 | 20250108 | 133100 | 3700047700 | 25600 | 25600 | 25600 | 25550 | 197 |
| 306 | 20250108 | 133000 | 3695013200 | 25550 | 25600 | 25600 | 25550 | 238 |
| 307 | 20250108 | 132900 | 3688931650 | 25600 | 25550 | 25600 | 25550 | 671 |
| 308 | 20250108 | 132800 | 3671768150 | 25550 | 25600 | 25600 | 25550 | 135 |
| 309 | 20250108 | 132700 | 3668316750 | 25550 | 25550 | 25600 | 25550 | 420 |
| 310 | 20250108 | 132600 | 3657573750 | 25600 | 25550 | 25600 | 25550 | 237 |
| 311 | 20250108 | 132500 | 3651517900 | 25550 | 25600 | 25600 | 25550 | 435 |
| 312 | 20250108 | 132400 | 3640400650 | 25600 | 25550 | 25600 | 25550 | 356 |
| 313 | 20250108 | 132300 | 3631292350 | 25600 | 25600 | 25600 | 25550 | 214 |
| 314 | 20250108 | 132200 | 3625822300 | 25600 | 25550 | 25600 | 25550 | 424 |
| 315 | 20250108 | 132100 | 3614985400 | 25550 | 25600 | 25600 | 25550 | 550 |
| 316 | 20250108 | 132000 | 3600916600 | 25600 | 25550 | 25600 | 25550 | 264 |
| 317 | 20250108 | 131900 | 3594166600 | 25600 | 25550 | 25600 | 25550 | 242 |
| 318 | 20250108 | 131800 | 3587974200 | 25600 | 25550 | 25600 | 25550 | 469 |
| 319 | 20250108 | 131700 | 3575977400 | 25600 | 25550 | 25600 | 25550 | 16 |
| 320 | 20250108 | 131600 | 3575568000 | 25600 | 25600 | 25600 | 25550 | 617 |
| 321 | 20250108 | 131500 | 3559777850 | 25550 | 25550 | 25600 | 25550 | 144 |
| 322 | 20250108 | 131400 | 3556096800 | 25600 | 25600 | 25600 | 25550 | 137 |
| 323 | 20250108 | 131300 | 3552594200 | 25600 | 25600 | 25600 | 25550 | 409 |
| 324 | 20250108 | 131200 | 3542128400 | 25550 | 25550 | 25600 | 25550 | 65 |
| 325 | 20250108 | 131100 | 3540465900 | 25600 | 25550 | 25600 | 25550 | 24 |
| 326 | 20250108 | 131000 | 3539851950 | 25600 | 25600 | 25600 | 25550 | 417 |
| 327 | 20250108 | 130900 | 3529183200 | 25600 | 25600 | 25650 | 25550 | 3428 |
| 328 | 20250108 | 130800 | 3441484000 | 25650 | 25650 | 25650 | 25600 | 524 |
| 329 | 20250108 | 130700 | 3428044900 | 25650 | 25650 | 25650 | 25600 | 256 |
| 330 | 20250108 | 130600 | 3421478700 | 25650 | 25650 | 25650 | 25600 | 296 |
| 331 | 20250108 | 130500 | 3413886450 | 25650 | 25600 | 25650 | 25600 | 917 |
| 332 | 20250108 | 130400 | 3390366200 | 25600 | 25600 | 25650 | 25600 | 256 |
| 333 | 20250108 | 130300 | 3383810100 | 25650 | 25650 | 25650 | 25650 | 237 |
| 334 | 20250108 | 130200 | 3377731050 | 25600 | 25650 | 25700 | 25600 | 2015 |
| 335 | 20250108 | 130100 | 3326032500 | 25700 | 25700 | 25700 | 25650 | 144 |
| 336 | 20250108 | 130000 | 3322337800 | 25700 | 25650 | 25700 | 25650 | 121 |
| 337 | 20250108 | 125900 | 3319232600 | 25700 | 25650 | 25700 | 25650 | 442 |
| 338 | 20250108 | 125800 | 3307878050 | 25650 | 25700 | 25700 | 25650 | 157 |
| 339 | 20250108 | 125700 | 3303843950 | 25700 | 25700 | 25700 | 25650 | 320 |
| 340 | 20250108 | 125600 | 3295621450 | 25650 | 25700 | 25700 | 25650 | 44 |
| 341 | 20250108 | 125500 | 3294490850 | 25700 | 25650 | 25700 | 25650 | 781 |
| 342 | 20250108 | 125400 | 3274419450 | 25700 | 25700 | 25700 | 25650 | 543 |
| 343 | 20250108 | 125300 | 3260467800 | 25700 | 25700 | 25700 | 25650 | 33 |
| 344 | 20250108 | 125200 | 3259620100 | 25700 | 25700 | 25700 | 25700 | 53 |
| 345 | 20250108 | 125100 | 3258258000 | 25700 | 25700 | 25700 | 25650 | 334 |
| 346 | 20250108 | 125000 | 3249674500 | 25700 | 25650 | 25700 | 25650 | 78 |
| 347 | 20250108 | 124900 | 3247671400 | 25700 | 25700 | 25700 | 25650 | 99 |
| 348 | 20250108 | 124800 | 3245127300 | 25650 | 25650 | 25700 | 25600 | 1303 |
| 349 | 20250108 | 124700 | 3211654150 | 25700 | 25650 | 25700 | 25650 | 910 |
| 350 | 20250108 | 124600 | 3188273750 | 25700 | 25700 | 25700 | 25650 | 467 |
| 351 | 20250108 | 124500 | 3176272400 | 25700 | 25700 | 25700 | 25700 | 14 |
| 352 | 20250108 | 124400 | 3175912600 | 25650 | 25700 | 25700 | 25650 | 76 |
| 353 | 20250108 | 124300 | 3173959750 | 25700 | 25700 | 25700 | 25650 | 269 |
| 354 | 20250108 | 124200 | 3167047900 | 25700 | 25650 | 25700 | 25650 | 74 |
| 355 | 20250108 | 124100 | 3165146850 | 25700 | 25650 | 25700 | 25650 | 18 |
| 356 | 20250108 | 124000 | 3164684550 | 25650 | 25600 | 25650 | 25600 | 608 |
| 357 | 20250108 | 123900 | 3149094500 | 25650 | 25700 | 25700 | 25650 | 278 |
| 358 | 20250108 | 123800 | 3141960800 | 25650 | 25700 | 25700 | 25650 | 474 |
| 359 | 20250108 | 123700 | 3129787450 | 25700 | 25650 | 25700 | 25650 | 30 |
| 360 | 20250108 | 123600 | 3129016950 | 25650 | 25700 | 25700 | 25650 | 208 |
| 361 | 20250108 | 123500 | 3123680300 | 25650 | 25700 | 25700 | 25650 | 302 |
| 362 | 20250108 | 123400 | 3115919400 | 25650 | 25700 | 25700 | 25600 | 32 |
| 363 | 20250108 | 123300 | 3115098050 | 25650 | 25700 | 25700 | 25650 | 163 |
| 364 | 20250108 | 123200 | 3110916700 | 25700 | 25700 | 25700 | 25650 | 704 |
| 365 | 20250108 | 123100 | 3092841050 | 25700 | 25700 | 25700 | 25650 | 104 |
| 366 | 20250108 | 123000 | 3090168450 | 25700 | 25700 | 25700 | 25650 | 33 |
| 367 | 20250108 | 122900 | 3089320700 | 25700 | 25650 | 25700 | 25650 | 387 |
| 368 | 20250108 | 122800 | 3079376100 | 25700 | 25650 | 25700 | 25650 | 125 |
| 369 | 20250108 | 122700 | 3076166600 | 25650 | 25650 | 25700 | 25600 | 623 |
| 370 | 20250108 | 122600 | 3060176300 | 25600 | 25650 | 25650 | 25600 | 66 |
| 371 | 20250108 | 122500 | 3058483750 | 25650 | 25700 | 25700 | 25600 | 907 |
| 372 | 20250108 | 122400 | 3035219850 | 25700 | 25700 | 25700 | 25700 | 429 |
| 373 | 20250108 | 122300 | 3024194550 | 25700 | 25750 | 25750 | 25700 | 200 |
| 374 | 20250108 | 122200 | 3019053200 | 25700 | 25700 | 25750 | 25700 | 61 |
| 375 | 20250108 | 122100 | 3017482750 | 25700 | 25700 | 25750 | 25650 | 533 |
| 376 | 20250108 | 122000 | 3003784800 | 25700 | 25700 | 25700 | 25700 | 14 |
| 377 | 20250108 | 121900 | 3003425000 | 25700 | 25700 | 25700 | 25650 | 26 |
| 378 | 20250108 | 121800 | 3002757100 | 25700 | 25650 | 25700 | 25650 | 271 |
| 379 | 20250108 | 121700 | 2995793900 | 25700 | 25700 | 25700 | 25650 | 78 |
| 380 | 20250108 | 121600 | 2993791800 | 25700 | 25650 | 25700 | 25650 | 1083 |
| 381 | 20250108 | 121500 | 2965967950 | 25650 | 25650 | 25650 | 25600 | 57 |
| 382 | 20250108 | 121400 | 2964506100 | 25650 | 25650 | 25650 | 25600 | 104 |
| 383 | 20250108 | 121300 | 2961840150 | 25650 | 25650 | 25700 | 25650 | 531 |
| 384 | 20250108 | 121200 | 2948217150 | 25600 | 25600 | 25650 | 25600 | 37 |
| 385 | 20250108 | 121100 | 2947268700 | 25650 | 25650 | 25650 | 25600 | 67 |
| 386 | 20250108 | 121000 | 2945551500 | 25650 | 25650 | 25650 | 25600 | 395 |
| 387 | 20250108 | 120900 | 2935420100 | 25650 | 25600 | 25650 | 25600 | 28 |
| 388 | 20250108 | 120800 | 2934702050 | 25650 | 25650 | 25650 | 25600 | 68 |
| 389 | 20250108 | 120700 | 2932959050 | 25650 | 25600 | 25700 | 25600 | 386 |
| 390 | 20250108 | 120600 | 2923057400 | 25650 | 25600 | 25650 | 25600 | 799 |
| 391 | 20250108 | 120500 | 2902595000 | 25650 | 25700 | 25700 | 25650 | 1018 |
| 392 | 20250108 | 120400 | 2876474400 | 25700 | 25650 | 25700 | 25650 | 178 |
| 393 | 20250108 | 120300 | 2871907100 | 25700 | 25700 | 25700 | 25650 | 54 |
| 394 | 20250108 | 120200 | 2870520100 | 25700 | 25700 | 25700 | 25650 | 366 |
| 395 | 20250108 | 120100 | 2861116400 | 25700 | 25700 | 25700 | 25650 | 604 |
| 396 | 20250108 | 120000 | 2845616150 | 25700 | 25700 | 25700 | 25650 | 116 |
| 397 | 20250108 | 115900 | 2842636400 | 25700 | 25700 | 25750 | 25650 | 493 |
| 398 | 20250108 | 115800 | 2829964450 | 25700 | 25700 | 25700 | 25650 | 80 |
| 399 | 20250108 | 115700 | 2827908850 | 25700 | 25700 | 25700 | 25700 | 382 |
| 400 | 20250108 | 115600 | 2818091450 | 25700 | 25700 | 25700 | 25650 | 206 |
| 401 | 20250108 | 115500 | 2812802900 | 25700 | 25700 | 25700 | 25650 | 40 |
| 402 | 20250108 | 115400 | 2811775400 | 25650 | 25700 | 25700 | 25650 | 251 |
| 403 | 20250108 | 115300 | 2805325100 | 25700 | 25700 | 25700 | 25650 | 52 |
| 404 | 20250108 | 115200 | 2803990000 | 25650 | 25700 | 25700 | 25650 | 25 |
| 405 | 20250108 | 115100 | 2803347800 | 25700 | 25650 | 25700 | 25650 | 847 |
| 406 | 20250108 | 115000 | 2781604150 | 25700 | 25650 | 25700 | 25650 | 37 |
| 407 | 20250108 | 114900 | 2780654200 | 25700 | 25650 | 25700 | 25650 | 132 |
| 408 | 20250108 | 114800 | 2777263400 | 25750 | 25700 | 25750 | 25650 | 313 |
| 409 | 20250108 | 114700 | 2769216800 | 25700 | 25700 | 25700 | 25650 | 43 |
| 410 | 20250108 | 114600 | 2768112100 | 25700 | 25700 | 25750 | 25650 | 365 |
| 411 | 20250108 | 114500 | 2758729400 | 25700 | 25700 | 25700 | 25650 | 112 |
| 412 | 20250108 | 114400 | 2755851300 | 25700 | 25650 | 25700 | 25650 | 10 |
| 413 | 20250108 | 114300 | 2755594500 | 25700 | 25700 | 25750 | 25650 | 275 |
| 414 | 20250108 | 114200 | 2748516500 | 25650 | 25700 | 25700 | 25650 | 204 |
| 415 | 20250108 | 114100 | 2743275850 | 25700 | 25700 | 25700 | 25650 | 226 |
| 416 | 20250108 | 114000 | 2737473350 | 25700 | 25700 | 25700 | 25650 | 518 |
| 417 | 20250108 | 113900 | 2724161100 | 25700 | 25700 | 25700 | 25700 | 302 |
| 418 | 20250108 | 113800 | 2716399700 | 25650 | 25700 | 25700 | 25650 | 406 |
| 419 | 20250108 | 113700 | 2705968950 | 25750 | 25750 | 25750 | 25650 | 507 |
| 420 | 20250108 | 113600 | 2692925100 | 25750 | 25750 | 25750 | 25700 | 146 |
| 421 | 20250108 | 113500 | 2689165950 | 25750 | 25700 | 25750 | 25700 | 471 |
| 422 | 20250108 | 113400 | 2677045200 | 25750 | 25700 | 25750 | 25700 | 30 |
| 423 | 20250108 | 113300 | 2676272750 | 25750 | 25700 | 25750 | 25700 | 43 |
| 424 | 20250108 | 113200 | 2675166100 | 25750 | 25750 | 25750 | 25700 | 338 |
| 425 | 20250108 | 113100 | 2666466500 | 25750 | 25750 | 25750 | 25700 | 59 |
| 426 | 20250108 | 113000 | 2664948900 | 25750 | 25750 | 25750 | 25700 | 29 |
| 427 | 20250108 | 112900 | 2664202300 | 25750 | 25700 | 25750 | 25700 | 1151 |
| 428 | 20250108 | 112800 | 2634595700 | 25750 | 25750 | 25750 | 25700 | 57 |
| 429 | 20250108 | 112700 | 2633129250 | 25700 | 25750 | 25750 | 25700 | 268 |
| 430 | 20250108 | 112600 | 2626228650 | 25750 | 25750 | 25750 | 25700 | 26 |
| 431 | 20250108 | 112500 | 2625559600 | 25700 | 25750 | 25750 | 25700 | 263 |
| 432 | 20250108 | 112400 | 2618798500 | 25700 | 25750 | 25750 | 25700 | 1303 |
| 433 | 20250108 | 112300 | 2585263950 | 25750 | 25750 | 25750 | 25750 | 124 |
| 434 | 20250108 | 112200 | 2582070950 | 25750 | 25750 | 25750 | 25700 | 152 |
| 435 | 20250108 | 112100 | 2578162650 | 25750 | 25750 | 25750 | 25700 | 323 |
| 436 | 20250108 | 112000 | 2569846700 | 25700 | 25750 | 25750 | 25700 | 30 |
| 437 | 20250108 | 111900 | 2569074550 | 25750 | 25700 | 25750 | 25700 | 405 |
| 438 | 20250108 | 111800 | 2558646400 | 25700 | 25750 | 25750 | 25700 | 537 |
| 439 | 20250108 | 111700 | 2544821500 | 25750 | 25750 | 25750 | 25700 | 113 |
| 440 | 20250108 | 111600 | 2541916500 | 25700 | 25750 | 25750 | 25700 | 360 |
| 441 | 20250108 | 111500 | 2532650850 | 25750 | 25750 | 25750 | 25700 | 30 |
| 442 | 20250108 | 111400 | 2531879000 | 25750 | 25750 | 25750 | 25700 | 48 |
| 443 | 20250108 | 111300 | 2530643200 | 25750 | 25750 | 25750 | 25700 | 335 |
| 444 | 20250108 | 111200 | 2522018550 | 25750 | 25750 | 25750 | 25750 | 94 |
| 445 | 20250108 | 111100 | 2519598050 | 25750 | 25750 | 25750 | 25700 | 222 |
| 446 | 20250108 | 111000 | 2513884600 | 25700 | 25750 | 25750 | 25700 | 403 |
| 447 | 20250108 | 110900 | 2503509100 | 25750 | 25750 | 25750 | 25700 | 32 |
| 448 | 20250108 | 110800 | 2502685200 | 25750 | 25750 | 25750 | 25700 | 24 |
| 449 | 20250108 | 110700 | 2502067600 | 25750 | 25800 | 25800 | 25750 | 515 |
| 450 | 20250108 | 110600 | 2488806150 | 25750 | 25800 | 25800 | 25750 | 78 |
| 451 | 20250108 | 110500 | 2486796200 | 25750 | 25750 | 25800 | 25700 | 2826 |
| 452 | 20250108 | 110400 | 2414027800 | 25700 | 25750 | 25750 | 25700 | 151 |
| 453 | 20250108 | 110300 | 2410144700 | 25750 | 25700 | 25750 | 25700 | 87 |
| 454 | 20250108 | 110200 | 2407907300 | 25700 | 25750 | 25750 | 25700 | 312 |
| 455 | 20250108 | 110100 | 2399874200 | 25750 | 25700 | 25750 | 25700 | 469 |
| 456 | 20250108 | 110000 | 2387815800 | 25750 | 25700 | 25750 | 25700 | 320 |
| 457 | 20250108 | 105900 | 2379587800 | 25750 | 25750 | 25750 | 25700 | 737 |
| 458 | 20250108 | 105800 | 2360615350 | 25800 | 25750 | 25800 | 25750 | 269 |
| 459 | 20250108 | 105700 | 2353684700 | 25800 | 25800 | 25800 | 25750 | 556 |
| 460 | 20250108 | 105600 | 2339346250 | 25800 | 25800 | 25800 | 25750 | 20 |
| 461 | 20250108 | 105500 | 2338830300 | 25750 | 25750 | 25800 | 25750 | 87 |
| 462 | 20250108 | 105400 | 2336588450 | 25800 | 25850 | 25850 | 25750 | 512 |
| 463 | 20250108 | 105300 | 2323387800 | 25750 | 25850 | 25850 | 25750 | 676 |
| 464 | 20250108 | 105200 | 2305936750 | 25800 | 25700 | 25850 | 25650 | 11679 |
| 465 | 20250108 | 105100 | 2004993200 | 25700 | 25750 | 25750 | 25700 | 1162 |
| 466 | 20250108 | 105000 | 1975110700 | 25750 | 25750 | 25750 | 25700 | 760 |
| 467 | 20250108 | 104900 | 1955570600 | 25750 | 25700 | 25750 | 25700 | 149 |
| 468 | 20250108 | 104800 | 1951735250 | 25750 | 25750 | 25750 | 25700 | 419 |
| 469 | 20250108 | 104700 | 1940949750 | 25750 | 25750 | 25750 | 25750 | 249 |
| 470 | 20250108 | 104600 | 1934538000 | 25700 | 25750 | 25750 | 25700 | 417 |
| 471 | 20250108 | 104500 | 1923800550 | 25750 | 25700 | 25750 | 25700 | 421 |
| 472 | 20250108 | 104400 | 1912965250 | 25750 | 25750 | 25750 | 25750 | 115 |
| 473 | 20250108 | 104300 | 1910004000 | 25750 | 25700 | 25750 | 25700 | 391 |
| 474 | 20250108 | 104200 | 1899944250 | 25750 | 25700 | 25750 | 25700 | 155 |
| 475 | 20250108 | 104100 | 1895958750 | 25750 | 25750 | 25750 | 25700 | 361 |
| 476 | 20250108 | 104000 | 1886679000 | 25700 | 25750 | 25750 | 25700 | 451 |
| 477 | 20250108 | 103900 | 1875070500 | 25750 | 25750 | 25750 | 25700 | 37 |
| 478 | 20250108 | 103800 | 1874118050 | 25700 | 25700 | 25750 | 25700 | 403 |
| 479 | 20250108 | 103700 | 1863751200 | 25750 | 25750 | 25750 | 25700 | 445 |
| 480 | 20250108 | 103600 | 1852300000 | 25750 | 25700 | 25750 | 25700 | 320 |
| 481 | 20250108 | 103500 | 1844070350 | 25700 | 25750 | 25750 | 25700 | 429 |
| 482 | 20250108 | 103400 | 1833031600 | 25700 | 25700 | 25750 | 25700 | 445 |
| 483 | 20250108 | 103300 | 1821590250 | 25750 | 25750 | 25750 | 25700 | 191 |
| 484 | 20250108 | 103200 | 1816679700 | 25750 | 25700 | 25750 | 25650 | 5177 |
| 485 | 20250108 | 103100 | 1683579650 | 25650 | 25700 | 25700 | 25650 | 205 |
| 486 | 20250108 | 103000 | 1678316150 | 25700 | 25700 | 25700 | 25650 | 1294 |
| 487 | 20250108 | 102900 | 1645097750 | 25700 | 25650 | 25700 | 25650 | 535 |
| 488 | 20250108 | 102800 | 1631352850 | 25700 | 25700 | 25700 | 25650 | 79 |
| 489 | 20250108 | 102700 | 1629322750 | 25700 | 25700 | 25700 | 25650 | 372 |
| 490 | 20250108 | 102600 | 1619772350 | 25700 | 25650 | 25700 | 25650 | 618 |
| 491 | 20250108 | 102500 | 1603907050 | 25700 | 25700 | 25700 | 25650 | 342 |
| 492 | 20250108 | 102400 | 1595118000 | 25700 | 25700 | 25700 | 25650 | 1165 |
| 493 | 20250108 | 102300 | 1565211300 | 25700 | 25700 | 25700 | 25650 | 245 |
| 494 | 20250108 | 102200 | 1558916450 | 25700 | 25700 | 25700 | 25650 | 1711 |
| 495 | 20250108 | 102100 | 1514943950 | 25700 | 25700 | 25700 | 25650 | 538 |
| 496 | 20250108 | 102000 | 1501117950 | 25700 | 25750 | 25750 | 25650 | 343 |
| 497 | 20250108 | 101900 | 1492303800 | 25750 | 25700 | 25750 | 25650 | 2114 |
| 498 | 20250108 | 101800 | 1437956600 | 25700 | 25700 | 25750 | 25650 | 1272 |
| 499 | 20250108 | 101700 | 1405278900 | 25650 | 25650 | 25750 | 25650 | 3962 |
| 500 | 20250108 | 101600 | 1303442200 | 25700 | 25650 | 25700 | 25650 | 345 |
| 501 | 20250108 | 101500 | 1294585900 | 25700 | 25700 | 25700 | 25650 | 1780 |
| 502 | 20250108 | 101400 | 1248888350 | 25700 | 25700 | 25700 | 25650 | 125 |
| 503 | 20250108 | 101300 | 1245676200 | 25700 | 25700 | 25700 | 25650 | 380 |
| 504 | 20250108 | 101200 | 1235915400 | 25650 | 25700 | 25700 | 25650 | 210 |
| 505 | 20250108 | 101100 | 1230524400 | 25700 | 25600 | 25700 | 25600 | 654 |
| 506 | 20250108 | 101000 | 1213730400 | 25700 | 25650 | 25700 | 25600 | 9070 |
| 507 | 20250108 | 100900 | 980986800 | 25650 | 25650 | 25650 | 25600 | 248 |
| 508 | 20250108 | 100800 | 974627350 | 25650 | 25600 | 25650 | 25600 | 172 |
| 509 | 20250108 | 100700 | 970216050 | 25650 | 25600 | 25650 | 25600 | 180 |
| 510 | 20250108 | 100600 | 965602650 | 25650 | 25600 | 25650 | 25600 | 754 |
| 511 | 20250108 | 100500 | 946279900 | 25600 | 25600 | 25600 | 25550 | 209 |
| 512 | 20250108 | 100400 | 940935450 | 25650 | 25600 | 25650 | 25600 | 150 |
| 513 | 20250108 | 100300 | 937091600 | 25600 | 25650 | 25650 | 25600 | 396 |
| 514 | 20250108 | 100200 | 926948050 | 25650 | 25600 | 25650 | 25600 | 694 |
| 515 | 20250108 | 100100 | 909162050 | 25650 | 25600 | 25650 | 25600 | 1723 |
| 516 | 20250108 | 100000 | 865044600 | 25600 | 25550 | 25600 | 25550 | 605 |
| 517 | 20250108 | 095900 | 849564400 | 25600 | 25600 | 25600 | 25600 | 70 |
| 518 | 20250108 | 095800 | 847772400 | 25600 | 25600 | 25600 | 25550 | 206 |
| 519 | 20250108 | 095700 | 842500600 | 25600 | 25600 | 25600 | 25550 | 213 |
| 520 | 20250108 | 095600 | 837050000 | 25550 | 25550 | 25600 | 25550 | 399 |
| 521 | 20250108 | 095500 | 826835900 | 25600 | 25550 | 25600 | 25500 | 251 |
| 522 | 20250108 | 095400 | 820421050 | 25550 | 25600 | 25650 | 25550 | 1364 |
| 523 | 20250108 | 095300 | 785498800 | 25600 | 25500 | 25600 | 25500 | 2309 |
| 524 | 20250108 | 095200 | 726474000 | 25550 | 25550 | 25550 | 25500 | 175 |
| 525 | 20250108 | 095100 | 722003900 | 25550 | 25550 | 25550 | 25500 | 1032 |
| 526 | 20250108 | 095000 | 695645550 | 25550 | 25550 | 25550 | 25500 | 343 |
| 527 | 20250108 | 094900 | 686889500 | 25550 | 25550 | 25550 | 25500 | 95 |
| 528 | 20250108 | 094800 | 684462650 | 25550 | 25500 | 25550 | 25500 | 220 |
| 529 | 20250108 | 094700 | 678841800 | 25550 | 25600 | 25600 | 25550 | 402 |
| 530 | 20250108 | 094600 | 668564100 | 25600 | 25550 | 25600 | 25550 | 148 |
| 531 | 20250108 | 094500 | 664778150 | 25600 | 25600 | 25600 | 25600 | 521 |
| 532 | 20250108 | 094400 | 651440550 | 25600 | 25550 | 25600 | 25500 | 2057 |
| 533 | 20250108 | 094300 | 598847150 | 25550 | 25550 | 25550 | 25550 | 82 |
| 534 | 20250108 | 094200 | 596752050 | 25550 | 25550 | 25550 | 25500 | 126 |
| 535 | 20250108 | 094100 | 593533150 | 25550 | 25500 | 25550 | 25500 | 614 |
| 536 | 20250108 | 094000 | 577862000 | 25550 | 25550 | 25550 | 25500 | 238 |
| 537 | 20250108 | 093900 | 571790300 | 25550 | 25550 | 25550 | 25500 | 171 |
| 538 | 20250108 | 093800 | 567426500 | 25550 | 25550 | 25550 | 25500 | 239 |
| 539 | 20250108 | 093700 | 561327900 | 25550 | 25500 | 25550 | 25500 | 322 |
| 540 | 20250108 | 093600 | 553110600 | 25600 | 25600 | 25600 | 25500 | 3020 |
| 541 | 20250108 | 093500 | 475897600 | 25600 | 25600 | 25600 | 25550 | 111 |
| 542 | 20250108 | 093400 | 473056400 | 25550 | 25600 | 25600 | 25550 | 44 |
| 543 | 20250108 | 093300 | 471930100 | 25600 | 25550 | 25600 | 25550 | 193 |
| 544 | 20250108 | 093200 | 466992150 | 25600 | 25550 | 25600 | 25550 | 575 |
| 545 | 20250108 | 093100 | 452294300 | 25500 | 25550 | 25550 | 25500 | 251 |
| 546 | 20250108 | 093000 | 445881500 | 25550 | 25550 | 25600 | 25500 | 364 |
| 547 | 20250108 | 092900 | 436578500 | 25500 | 25500 | 25550 | 25500 | 56 |
| 548 | 20250108 | 092800 | 435149250 | 25550 | 25550 | 25600 | 25550 | 725 |
| 549 | 20250108 | 092700 | 416620750 | 25600 | 25550 | 25600 | 25550 | 330 |
| 550 | 20250108 | 092600 | 408185700 | 25500 | 25450 | 25550 | 25450 | 163 |
| 551 | 20250108 | 092500 | 404027950 | 25550 | 25500 | 25550 | 25500 | 667 |
| 552 | 20250108 | 092400 | 387000350 | 25500 | 25500 | 25550 | 25500 | 298 |
| 553 | 20250108 | 092300 | 379398550 | 25500 | 25450 | 25500 | 25400 | 202 |
| 554 | 20250108 | 092200 | 374251000 | 25500 | 25350 | 25500 | 25350 | 2221 |
| 555 | 20250108 | 092100 | 317720650 | 25450 | 25400 | 25450 | 25350 | 449 |
| 556 | 20250108 | 092000 | 306311650 | 25350 | 25350 | 25400 | 25300 | 697 |
| 557 | 20250108 | 091900 | 288639900 | 25350 | 25350 | 25350 | 25300 | 220 |
| 558 | 20250108 | 091800 | 283070600 | 25350 | 25350 | 25350 | 25300 | 33 |
| 559 | 20250108 | 091700 | 282234600 | 25350 | 25350 | 25350 | 25300 | 29 |
| 560 | 20250108 | 091600 | 281499550 | 25350 | 25350 | 25350 | 25350 | 74 |
| 561 | 20250108 | 091500 | 279623650 | 25300 | 25300 | 25350 | 25250 | 226 |
| 562 | 20250108 | 091400 | 273907550 | 25250 | 25300 | 25300 | 25250 | 236 |
| 563 | 20250108 | 091300 | 267937050 | 25300 | 25300 | 25350 | 25100 | 1605 |
| 564 | 20250108 | 091200 | 227456550 | 25350 | 25300 | 25350 | 25300 | 30 |
| 565 | 20250108 | 091100 | 226697350 | 25350 | 25300 | 25350 | 25300 | 363 |
| 566 | 20250108 | 091000 | 217512200 | 25300 | 25350 | 25350 | 25250 | 1214 |
| 567 | 20250108 | 090900 | 186822950 | 25300 | 25350 | 25350 | 25300 | 119 |
| 568 | 20250108 | 090800 | 183810900 | 25350 | 25350 | 25350 | 25300 | 33 |
| 569 | 20250108 | 090700 | 182975750 | 25350 | 25400 | 25450 | 25300 | 985 |
| 570 | 20250108 | 090600 | 157983000 | 25400 | 25400 | 25400 | 25350 | 174 |
| 571 | 20250108 | 090500 | 153571350 | 25400 | 25400 | 25450 | 25400 | 154 |
| 572 | 20250108 | 090400 | 149659450 | 25450 | 25400 | 25450 | 25400 | 344 |
| 573 | 20250108 | 090300 | 140921100 | 25450 | 25400 | 25450 | 25350 | 474 |
| 574 | 20250108 | 090200 | 128870800 | 25450 | 25250 | 25450 | 25250 | 1506 |
| 575 | 20250108 | 090100 | 90739450 | 25250 | 25250 | 25300 | 25250 | 446 |
| 576 | 20250108 | 090000 | 79477700 | 25200 | 25050 | 25300 | 25050 | 3167 |