33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 194500 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 402432 |
| 3 | 20230607 | 194400 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20230607 | 194300 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20230607 | 194200 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20230607 | 194100 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20230607 | 194000 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20230607 | 193900 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20230607 | 193800 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20230607 | 193700 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20230607 | 193600 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20230607 | 193500 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20230607 | 193400 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20230607 | 193300 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20230607 | 193200 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20230607 | 193100 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20230607 | 193000 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20230607 | 192900 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20230607 | 192800 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20230607 | 192700 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20230607 | 192600 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20230607 | 192500 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20230607 | 192400 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20230607 | 192300 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20230607 | 192200 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20230607 | 192100 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20230607 | 192000 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20230607 | 191900 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20230607 | 191800 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20230607 | 191700 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20230607 | 191600 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20230607 | 191500 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 402432 |
| 33 | 20230607 | 191400 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20230607 | 191300 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20230607 | 191200 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20230607 | 191100 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20230607 | 191000 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20230607 | 190900 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20230607 | 190800 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20230607 | 190700 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20230607 | 190600 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20230607 | 190500 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20230607 | 190400 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20230607 | 190300 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20230607 | 190200 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20230607 | 190100 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20230607 | 190000 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20230607 | 185900 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20230607 | 185800 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20230607 | 185700 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20230607 | 185600 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20230607 | 185500 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20230607 | 185400 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20230607 | 185300 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20230607 | 185200 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20230607 | 185100 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20230607 | 185000 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20230607 | 184900 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20230607 | 184800 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20230607 | 184700 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20230607 | 184600 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20230607 | 184500 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 402432 |
| 63 | 20230607 | 184400 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20230607 | 184300 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20230607 | 184200 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20230607 | 184100 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20230607 | 184000 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20230607 | 183900 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20230607 | 183800 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20230607 | 183700 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20230607 | 183600 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20230607 | 183500 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20230607 | 183400 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20230607 | 183300 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20230607 | 183200 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20230607 | 183100 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20230607 | 183000 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20230607 | 182900 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20230607 | 182800 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20230607 | 182700 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20230607 | 182600 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20230607 | 182500 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20230607 | 182400 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20230607 | 182300 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20230607 | 182200 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20230607 | 182100 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20230607 | 182000 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20230607 | 181900 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20230607 | 181800 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20230607 | 181700 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20230607 | 181600 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20230607 | 181500 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 402432 |
| 93 | 20230607 | 181400 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20230607 | 181300 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20230607 | 181200 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20230607 | 181100 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20230607 | 181000 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20230607 | 180900 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20230607 | 180800 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20230607 | 180700 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20230607 | 180600 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20230607 | 180500 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20230607 | 180400 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20230607 | 180300 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20230607 | 180200 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20230607 | 180100 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20230607 | 180000 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20230607 | 175900 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20230607 | 175800 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20230607 | 175700 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20230607 | 175600 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20230607 | 175500 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20230607 | 175400 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20230607 | 175300 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20230607 | 175200 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20230607 | 175100 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20230607 | 175000 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20230607 | 174900 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20230607 | 174800 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20230607 | 174700 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20230607 | 174600 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20230607 | 174500 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 402432 |
| 123 | 20230607 | 174400 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20230607 | 174300 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20230607 | 174200 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20230607 | 174100 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20230607 | 174000 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20230607 | 173900 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20230607 | 173800 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20230607 | 173700 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20230607 | 173600 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20230607 | 173500 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20230607 | 173400 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20230607 | 173300 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20230607 | 173200 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20230607 | 173100 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20230607 | 173000 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20230607 | 172900 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20230607 | 172800 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20230607 | 172700 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20230607 | 172600 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20230607 | 172500 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20230607 | 172400 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20230607 | 172300 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20230607 | 172200 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20230607 | 172100 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20230607 | 172000 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20230607 | 171900 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20230607 | 171800 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20230607 | 171700 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20230607 | 171600 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20230607 | 171500 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 402432 |
| 153 | 20230607 | 171400 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20230607 | 171300 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20230607 | 171200 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20230607 | 171100 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20230607 | 171000 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20230607 | 170900 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20230607 | 170800 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20230607 | 170700 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20230607 | 170600 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20230607 | 170500 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20230607 | 170400 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20230607 | 170300 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20230607 | 170200 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20230607 | 170100 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20230607 | 170000 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20230607 | 165900 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20230607 | 165800 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20230607 | 165700 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20230607 | 165600 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20230607 | 165500 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20230607 | 165400 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20230607 | 165300 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20230607 | 165200 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20230607 | 165100 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20230607 | 165000 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20230607 | 164900 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20230607 | 164800 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20230607 | 164700 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20230607 | 164600 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20230607 | 164500 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 402432 |
| 183 | 20230607 | 164400 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20230607 | 164300 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20230607 | 164200 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20230607 | 164100 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20230607 | 164000 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20230607 | 163900 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20230607 | 163800 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20230607 | 163700 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20230607 | 163600 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20230607 | 163500 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20230607 | 163400 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20230607 | 163300 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20230607 | 163200 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20230607 | 163100 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20230607 | 163000 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20230607 | 162900 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20230607 | 162800 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20230607 | 162700 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20230607 | 162600 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20230607 | 162500 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20230607 | 162400 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20230607 | 162300 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20230607 | 162200 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20230607 | 162100 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20230607 | 162000 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20230607 | 161900 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20230607 | 161800 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20230607 | 161700 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20230607 | 161600 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20230607 | 161500 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 402432 |
| 213 | 20230607 | 161400 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20230607 | 161300 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20230607 | 161200 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20230607 | 161100 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20230607 | 161000 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20230607 | 160900 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20230607 | 160800 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20230607 | 160700 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20230607 | 160600 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20230607 | 160500 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20230607 | 160400 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 224 | 20230607 | 160300 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 225 | 20230607 | 160200 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 226 | 20230607 | 160100 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 227 | 20230607 | 160000 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 228 | 20230607 | 155900 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 229 | 20230607 | 155800 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 230 | 20230607 | 155700 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 231 | 20230607 | 155600 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 232 | 20230607 | 155500 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 233 | 20230607 | 155400 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 234 | 20230607 | 155300 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 235 | 20230607 | 155200 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 236 | 20230607 | 155100 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 237 | 20230607 | 155000 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 238 | 20230607 | 154900 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 239 | 20230607 | 154800 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 240 | 20230607 | 154700 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 241 | 20230607 | 154600 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 242 | 20230607 | 154500 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 402432 |
| 243 | 20230607 | 154400 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 244 | 20230607 | 154300 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 245 | 20230607 | 154200 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 246 | 20230607 | 154100 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 247 | 20230607 | 154000 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 248 | 20230607 | 153900 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 249 | 20230607 | 153800 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 250 | 20230607 | 153700 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 251 | 20230607 | 153600 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 252 | 20230607 | 153500 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 253 | 20230607 | 153400 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 254 | 20230607 | 153300 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 255 | 20230607 | 153200 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 256 | 20230607 | 153100 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 257 | 20230607 | 153000 | 78470556310 | 2300 | 2300 | 2300 | 2300 | 402432 |
| 258 | 20230607 | 152900 | 77544962710 | 2300 | 2300 | 2300 | 2300 | 0 |
| 259 | 20230607 | 152800 | 77544962710 | 2300 | 2300 | 2300 | 2300 | 0 |
| 260 | 20230607 | 152700 | 77544962710 | 2300 | 2300 | 2300 | 2300 | 0 |
| 261 | 20230607 | 152600 | 77544962710 | 2300 | 2300 | 2300 | 2300 | 0 |
| 262 | 20230607 | 152500 | 77544962710 | 2300 | 2300 | 2300 | 2300 | 0 |
| 263 | 20230607 | 152400 | 77544962710 | 2300 | 2300 | 2300 | 2300 | 0 |
| 264 | 20230607 | 152300 | 77544962710 | 2300 | 2300 | 2300 | 2300 | 0 |
| 265 | 20230607 | 152200 | 77544962710 | 2300 | 2300 | 2300 | 2300 | 0 |
| 266 | 20230607 | 152100 | 77544962710 | 2300 | 2300 | 2300 | 2300 | 0 |
| 267 | 20230607 | 152000 | 77544962710 | 2300 | 2300 | 2300 | 2300 | 0 |
| 268 | 20230607 | 151900 | 77544962710 | 2300 | 2290 | 2300 | 2285 | 188859 |
| 269 | 20230607 | 151800 | 77112070855 | 2285 | 2290 | 2295 | 2285 | 103913 |
| 270 | 20230607 | 151700 | 76874114305 | 2290 | 2285 | 2290 | 2285 | 35403 |
| 271 | 20230607 | 151600 | 76793180780 | 2285 | 2290 | 2295 | 2285 | 84484 |
| 272 | 20230607 | 151500 | 76599727250 | 2290 | 2295 | 2295 | 2290 | 72916 |
| 273 | 20230607 | 151400 | 76432425530 | 2290 | 2295 | 2295 | 2290 | 29806 |
| 274 | 20230607 | 151300 | 76364106150 | 2295 | 2295 | 2295 | 2290 | 42146 |
| 275 | 20230607 | 151200 | 76267443965 | 2290 | 2290 | 2295 | 2290 | 25276 |
| 276 | 20230607 | 151100 | 76209474515 | 2295 | 2290 | 2295 | 2285 | 57238 |
| 277 | 20230607 | 151000 | 76078289425 | 2290 | 2290 | 2290 | 2285 | 55021 |
| 278 | 20230607 | 150900 | 75952343120 | 2290 | 2290 | 2290 | 2285 | 55678 |
| 279 | 20230607 | 150800 | 75824957360 | 2290 | 2290 | 2295 | 2285 | 88971 |
| 280 | 20230607 | 150700 | 75621165525 | 2290 | 2280 | 2290 | 2275 | 92506 |
| 281 | 20230607 | 150600 | 75410158350 | 2280 | 2275 | 2280 | 2270 | 61581 |
| 282 | 20230607 | 150500 | 75270156175 | 2275 | 2270 | 2275 | 2270 | 36027 |
| 283 | 20230607 | 150400 | 75188289600 | 2275 | 2275 | 2275 | 2270 | 23267 |
| 284 | 20230607 | 150300 | 75135453505 | 2275 | 2270 | 2280 | 2270 | 34200 |
| 285 | 20230607 | 150200 | 75057786955 | 2275 | 2275 | 2280 | 2270 | 25599 |
| 286 | 20230607 | 150100 | 74999538725 | 2275 | 2275 | 2280 | 2270 | 49545 |
| 287 | 20230607 | 150000 | 74886824960 | 2275 | 2275 | 2280 | 2270 | 37504 |
| 288 | 20230607 | 145900 | 74801544980 | 2270 | 2280 | 2280 | 2270 | 34881 |
| 289 | 20230607 | 145800 | 74722203490 | 2280 | 2275 | 2280 | 2265 | 84618 |
| 290 | 20230607 | 145700 | 74529958270 | 2275 | 2275 | 2280 | 2270 | 15018 |
| 291 | 20230607 | 145600 | 74495791965 | 2280 | 2275 | 2280 | 2270 | 20434 |
| 292 | 20230607 | 145500 | 74449304915 | 2280 | 2285 | 2285 | 2270 | 112203 |
| 293 | 20230607 | 145400 | 74193911980 | 2280 | 2280 | 2285 | 2280 | 22832 |
| 294 | 20230607 | 145300 | 74141849140 | 2280 | 2280 | 2285 | 2275 | 29977 |
| 295 | 20230607 | 145200 | 74073490950 | 2280 | 2285 | 2285 | 2275 | 45337 |
| 296 | 20230607 | 145100 | 73970145220 | 2280 | 2280 | 2285 | 2280 | 6321 |
| 297 | 20230607 | 145000 | 73955723755 | 2285 | 2280 | 2285 | 2280 | 20189 |
| 298 | 20230607 | 144900 | 73909652405 | 2285 | 2285 | 2290 | 2280 | 66005 |
| 299 | 20230607 | 144800 | 73758905245 | 2285 | 2285 | 2290 | 2285 | 9411 |
| 300 | 20230607 | 144700 | 73737394595 | 2285 | 2290 | 2295 | 2285 | 25233 |
| 301 | 20230607 | 144600 | 73679616075 | 2290 | 2295 | 2295 | 2290 | 42926 |
| 302 | 20230607 | 144500 | 73581263455 | 2295 | 2295 | 2295 | 2290 | 16080 |
| 303 | 20230607 | 144400 | 73544436075 | 2295 | 2290 | 2295 | 2290 | 16728 |
| 304 | 20230607 | 144300 | 73506113680 | 2290 | 2290 | 2295 | 2290 | 23893 |
| 305 | 20230607 | 144200 | 73451320665 | 2295 | 2295 | 2300 | 2290 | 19171 |
| 306 | 20230607 | 144100 | 73407324155 | 2300 | 2290 | 2300 | 2285 | 45536 |
| 307 | 20230607 | 144000 | 73302919640 | 2285 | 2280 | 2290 | 2280 | 28997 |
| 308 | 20230607 | 143900 | 73236666655 | 2280 | 2285 | 2290 | 2280 | 58344 |
| 309 | 20230607 | 143800 | 73103559805 | 2290 | 2290 | 2295 | 2285 | 50878 |
| 310 | 20230607 | 143700 | 72987136315 | 2290 | 2295 | 2295 | 2290 | 35610 |
| 311 | 20230607 | 143600 | 72905442440 | 2295 | 2295 | 2300 | 2295 | 12229 |
| 312 | 20230607 | 143500 | 72877361015 | 2295 | 2295 | 2300 | 2295 | 18666 |
| 313 | 20230607 | 143400 | 72834497500 | 2300 | 2300 | 2300 | 2295 | 27498 |
| 314 | 20230607 | 143300 | 72771315220 | 2300 | 2300 | 2300 | 2295 | 32675 |
| 315 | 20230607 | 143200 | 72696199420 | 2300 | 2295 | 2300 | 2290 | 36762 |
| 316 | 20230607 | 143100 | 72611847995 | 2295 | 2295 | 2300 | 2290 | 32279 |
| 317 | 20230607 | 143000 | 72537768345 | 2295 | 2295 | 2305 | 2295 | 113713 |
| 318 | 20230607 | 142900 | 72276279680 | 2295 | 2295 | 2300 | 2290 | 38565 |
| 319 | 20230607 | 142800 | 72187782520 | 2300 | 2300 | 2305 | 2295 | 87986 |
| 320 | 20230607 | 142700 | 71985430825 | 2300 | 2310 | 2310 | 2295 | 163778 |
| 321 | 20230607 | 142600 | 71608198540 | 2305 | 2290 | 2310 | 2290 | 437560 |
| 322 | 20230607 | 142500 | 70601383075 | 2295 | 2275 | 2295 | 2275 | 86705 |
| 323 | 20230607 | 142400 | 70403049765 | 2270 | 2275 | 2280 | 2270 | 46329 |
| 324 | 20230607 | 142300 | 70297627865 | 2275 | 2265 | 2275 | 2265 | 31402 |
| 325 | 20230607 | 142200 | 70226324685 | 2265 | 2270 | 2270 | 2265 | 19144 |
| 326 | 20230607 | 142100 | 70182941380 | 2265 | 2270 | 2270 | 2265 | 16561 |
| 327 | 20230607 | 142000 | 70145365365 | 2270 | 2270 | 2270 | 2265 | 7672 |
| 328 | 20230607 | 141900 | 70127988160 | 2270 | 2265 | 2270 | 2265 | 15739 |
| 329 | 20230607 | 141800 | 70092337785 | 2265 | 2265 | 2270 | 2265 | 12981 |
| 330 | 20230607 | 141700 | 70062933130 | 2265 | 2270 | 2275 | 2265 | 15594 |
| 331 | 20230607 | 141600 | 70027562130 | 2270 | 2260 | 2270 | 2260 | 33751 |
| 332 | 20230607 | 141500 | 69951123245 | 2260 | 2270 | 2270 | 2260 | 56972 |
| 333 | 20230607 | 141400 | 69822061065 | 2270 | 2270 | 2275 | 2265 | 19837 |
| 334 | 20230607 | 141300 | 69777025465 | 2275 | 2270 | 2275 | 2270 | 12489 |
| 335 | 20230607 | 141200 | 69748674275 | 2270 | 2270 | 2275 | 2270 | 17041 |
| 336 | 20230607 | 141100 | 69709969735 | 2270 | 2275 | 2275 | 2270 | 6201 |
| 337 | 20230607 | 141000 | 69695891755 | 2270 | 2270 | 2275 | 2270 | 11154 |
| 338 | 20230607 | 140900 | 69670571575 | 2270 | 2270 | 2275 | 2270 | 6969 |
| 339 | 20230607 | 140800 | 69654751545 | 2270 | 2270 | 2275 | 2270 | 15638 |
| 340 | 20230607 | 140700 | 69619246200 | 2275 | 2265 | 2275 | 2265 | 5939 |
| 341 | 20230607 | 140600 | 69605759515 | 2265 | 2270 | 2275 | 2265 | 23640 |
| 342 | 20230607 | 140500 | 69552089145 | 2270 | 2270 | 2275 | 2270 | 16824 |
| 343 | 20230607 | 140400 | 69513854455 | 2275 | 2275 | 2275 | 2270 | 28717 |
| 344 | 20230607 | 140300 | 69448652600 | 2275 | 2270 | 2280 | 2270 | 39402 |
| 345 | 20230607 | 140200 | 69359022400 | 2270 | 2275 | 2275 | 2270 | 27046 |
| 346 | 20230607 | 140100 | 69297553800 | 2270 | 2285 | 2285 | 2270 | 33316 |
| 347 | 20230607 | 140000 | 69221696660 | 2285 | 2285 | 2285 | 2280 | 12394 |
| 348 | 20230607 | 135900 | 69193388555 | 2285 | 2285 | 2285 | 2275 | 17669 |
| 349 | 20230607 | 135800 | 69153058270 | 2280 | 2290 | 2290 | 2275 | 64592 |
| 350 | 20230607 | 135700 | 69005639680 | 2290 | 2285 | 2290 | 2285 | 27693 |
| 351 | 20230607 | 135600 | 68942261310 | 2285 | 2290 | 2295 | 2285 | 74643 |
| 352 | 20230607 | 135500 | 68771393170 | 2290 | 2290 | 2290 | 2285 | 59227 |
| 353 | 20230607 | 135400 | 68635764225 | 2290 | 2280 | 2290 | 2275 | 109042 |
| 354 | 20230607 | 135300 | 68386773435 | 2280 | 2270 | 2280 | 2265 | 54026 |
| 355 | 20230607 | 135200 | 68264068605 | 2270 | 2270 | 2270 | 2265 | 18253 |
| 356 | 20230607 | 135100 | 68222678960 | 2265 | 2265 | 2270 | 2265 | 8601 |
| 357 | 20230607 | 135000 | 68203186135 | 2265 | 2265 | 2270 | 2265 | 18692 |
| 358 | 20230607 | 134900 | 68160828390 | 2270 | 2265 | 2270 | 2260 | 23220 |
| 359 | 20230607 | 134800 | 68108225475 | 2260 | 2260 | 2265 | 2260 | 14984 |
| 360 | 20230607 | 134700 | 68074348400 | 2260 | 2260 | 2265 | 2260 | 11306 |
| 361 | 20230607 | 134600 | 68048794185 | 2265 | 2260 | 2265 | 2260 | 37157 |
| 362 | 20230607 | 134500 | 67964803365 | 2260 | 2265 | 2265 | 2260 | 33785 |
| 363 | 20230607 | 134400 | 67888448970 | 2260 | 2260 | 2265 | 2255 | 35349 |
| 364 | 20230607 | 134300 | 67808579525 | 2260 | 2260 | 2265 | 2260 | 20925 |
| 365 | 20230607 | 134200 | 67761279420 | 2260 | 2265 | 2265 | 2260 | 38082 |
| 366 | 20230607 | 134100 | 67675197950 | 2265 | 2270 | 2270 | 2260 | 45571 |
| 367 | 20230607 | 134000 | 67571993760 | 2265 | 2275 | 2275 | 2265 | 34112 |
| 368 | 20230607 | 133900 | 67494567025 | 2270 | 2270 | 2275 | 2270 | 15351 |
| 369 | 20230607 | 133800 | 67459719435 | 2275 | 2275 | 2275 | 2270 | 20832 |
| 370 | 20230607 | 133700 | 67412377110 | 2275 | 2270 | 2275 | 2265 | 20324 |
| 371 | 20230607 | 133600 | 67366168265 | 2270 | 2270 | 2270 | 2265 | 20943 |
| 372 | 20230607 | 133500 | 67318631955 | 2270 | 2270 | 2270 | 2265 | 21040 |
| 373 | 20230607 | 133400 | 67270906560 | 2270 | 2265 | 2270 | 2260 | 37093 |
| 374 | 20230607 | 133300 | 67186926050 | 2265 | 2255 | 2265 | 2255 | 19830 |
| 375 | 20230607 | 133200 | 67142120035 | 2260 | 2255 | 2265 | 2255 | 45707 |
| 376 | 20230607 | 133100 | 67038896400 | 2260 | 2255 | 2260 | 2255 | 56575 |
| 377 | 20230607 | 133000 | 66911277470 | 2255 | 2260 | 2265 | 2255 | 61605 |
| 378 | 20230607 | 132900 | 66772065165 | 2260 | 2260 | 2265 | 2255 | 62069 |
| 379 | 20230607 | 132800 | 66631794850 | 2260 | 2265 | 2265 | 2260 | 90013 |
| 380 | 20230607 | 132700 | 66428301140 | 2260 | 2275 | 2280 | 2260 | 111308 |
| 381 | 20230607 | 132600 | 66175581830 | 2275 | 2280 | 2285 | 2275 | 34297 |
| 382 | 20230607 | 132500 | 66097444645 | 2285 | 2285 | 2285 | 2280 | 47711 |
| 383 | 20230607 | 132400 | 65988641425 | 2280 | 2280 | 2285 | 2280 | 5022 |
| 384 | 20230607 | 132300 | 65977189225 | 2285 | 2285 | 2285 | 2280 | 16549 |
| 385 | 20230607 | 132200 | 65939434770 | 2280 | 2280 | 2285 | 2275 | 32247 |
| 386 | 20230607 | 132100 | 65865903205 | 2280 | 2275 | 2280 | 2275 | 13133 |
| 387 | 20230607 | 132000 | 65836002055 | 2280 | 2280 | 2285 | 2275 | 74739 |
| 388 | 20230607 | 131900 | 65665720255 | 2280 | 2275 | 2285 | 2275 | 40263 |
| 389 | 20230607 | 131800 | 65573954995 | 2275 | 2275 | 2275 | 2270 | 49404 |
| 390 | 20230607 | 131700 | 65461605730 | 2270 | 2265 | 2275 | 2265 | 76050 |
| 391 | 20230607 | 131600 | 65289156280 | 2270 | 2270 | 2275 | 2265 | 62660 |
| 392 | 20230607 | 131500 | 65147057610 | 2270 | 2275 | 2275 | 2270 | 73760 |
| 393 | 20230607 | 131400 | 64979577415 | 2275 | 2280 | 2280 | 2270 | 82399 |
| 394 | 20230607 | 131300 | 64792092640 | 2280 | 2285 | 2285 | 2275 | 110322 |
| 395 | 20230607 | 131200 | 64540569770 | 2285 | 2285 | 2290 | 2280 | 45776 |
| 396 | 20230607 | 131100 | 64436054495 | 2285 | 2290 | 2290 | 2280 | 51968 |
| 397 | 20230607 | 131000 | 64317306405 | 2290 | 2285 | 2290 | 2285 | 51972 |
| 398 | 20230607 | 130900 | 64198547600 | 2285 | 2295 | 2295 | 2285 | 85020 |
| 399 | 20230607 | 130800 | 64003852065 | 2290 | 2295 | 2295 | 2290 | 16287 |
| 400 | 20230607 | 130700 | 63966533525 | 2295 | 2290 | 2300 | 2290 | 37573 |
| 401 | 20230607 | 130600 | 63880320810 | 2295 | 2295 | 2300 | 2290 | 31659 |
| 402 | 20230607 | 130500 | 63807729700 | 2295 | 2295 | 2300 | 2290 | 32506 |
| 403 | 20230607 | 130400 | 63733132000 | 2300 | 2290 | 2300 | 2290 | 67381 |
| 404 | 20230607 | 130300 | 63578590585 | 2290 | 2300 | 2305 | 2290 | 96859 |
| 405 | 20230607 | 130200 | 63356098880 | 2300 | 2310 | 2310 | 2300 | 33324 |
| 406 | 20230607 | 130100 | 63279280755 | 2310 | 2310 | 2310 | 2305 | 32279 |
| 407 | 20230607 | 130000 | 63204781780 | 2310 | 2300 | 2310 | 2300 | 22441 |
| 408 | 20230607 | 125900 | 63153014280 | 2305 | 2300 | 2305 | 2300 | 21371 |
| 409 | 20230607 | 125800 | 63103832630 | 2305 | 2310 | 2310 | 2300 | 42491 |
| 410 | 20230607 | 125700 | 63005872235 | 2310 | 2305 | 2310 | 2300 | 26640 |
| 411 | 20230607 | 125600 | 62944458950 | 2305 | 2300 | 2305 | 2295 | 50109 |
| 412 | 20230607 | 125500 | 62829170110 | 2300 | 2300 | 2305 | 2295 | 41582 |
| 413 | 20230607 | 125400 | 62733525560 | 2300 | 2300 | 2305 | 2300 | 18701 |
| 414 | 20230607 | 125300 | 62690508345 | 2300 | 2300 | 2305 | 2295 | 33484 |
| 415 | 20230607 | 125200 | 62613495960 | 2295 | 2305 | 2305 | 2295 | 43982 |
| 416 | 20230607 | 125100 | 62512341155 | 2300 | 2300 | 2310 | 2300 | 17604 |
| 417 | 20230607 | 125000 | 62471774510 | 2305 | 2305 | 2310 | 2300 | 32554 |
| 418 | 20230607 | 124900 | 62396712015 | 2310 | 2305 | 2310 | 2300 | 69621 |
| 419 | 20230607 | 124800 | 62236318000 | 2305 | 2305 | 2310 | 2305 | 27606 |
| 420 | 20230607 | 124700 | 62172660100 | 2305 | 2305 | 2310 | 2300 | 33688 |
| 421 | 20230607 | 124600 | 62095003330 | 2305 | 2310 | 2315 | 2300 | 40648 |
| 422 | 20230607 | 124500 | 62001187500 | 2310 | 2315 | 2320 | 2305 | 70967 |
| 423 | 20230607 | 124400 | 61837071040 | 2315 | 2320 | 2325 | 2315 | 123284 |
| 424 | 20230607 | 124300 | 61551151430 | 2320 | 2320 | 2325 | 2315 | 183646 |
| 425 | 20230607 | 124200 | 61125073905 | 2315 | 2300 | 2315 | 2300 | 203706 |
| 426 | 20230607 | 124100 | 60654748250 | 2300 | 2300 | 2300 | 2295 | 56704 |
| 427 | 20230607 | 124000 | 60524367590 | 2300 | 2295 | 2300 | 2290 | 82385 |
| 428 | 20230607 | 123900 | 60335275330 | 2295 | 2290 | 2295 | 2290 | 35188 |
| 429 | 20230607 | 123800 | 60254658740 | 2290 | 2290 | 2295 | 2290 | 24194 |
| 430 | 20230607 | 123700 | 60199202270 | 2290 | 2290 | 2295 | 2285 | 60481 |
| 431 | 20230607 | 123600 | 60060703280 | 2290 | 2290 | 2295 | 2290 | 26966 |
| 432 | 20230607 | 123500 | 59998893100 | 2295 | 2290 | 2295 | 2290 | 37367 |
| 433 | 20230607 | 123400 | 59913250895 | 2295 | 2290 | 2295 | 2290 | 30810 |
| 434 | 20230607 | 123300 | 59842675245 | 2290 | 2295 | 2295 | 2285 | 37379 |
| 435 | 20230607 | 123200 | 59757076950 | 2295 | 2285 | 2295 | 2280 | 68521 |
| 436 | 20230607 | 123100 | 59600332265 | 2280 | 2290 | 2295 | 2280 | 144501 |
| 437 | 20230607 | 123000 | 59269808395 | 2290 | 2295 | 2300 | 2290 | 108395 |
| 438 | 20230607 | 122900 | 59021453020 | 2295 | 2290 | 2300 | 2290 | 93422 |
| 439 | 20230607 | 122800 | 58806875985 | 2295 | 2295 | 2300 | 2290 | 90870 |
| 440 | 20230607 | 122700 | 58598352650 | 2300 | 2305 | 2305 | 2295 | 40150 |
| 441 | 20230607 | 122600 | 58506006835 | 2300 | 2290 | 2300 | 2290 | 40692 |
| 442 | 20230607 | 122500 | 58412540735 | 2290 | 2300 | 2300 | 2290 | 83562 |
| 443 | 20230607 | 122400 | 58220895465 | 2300 | 2305 | 2310 | 2300 | 81699 |
| 444 | 20230607 | 122300 | 58032857345 | 2305 | 2305 | 2310 | 2300 | 41024 |
| 445 | 20230607 | 122200 | 57938354475 | 2305 | 2305 | 2305 | 2300 | 67186 |
| 446 | 20230607 | 122100 | 57783614005 | 2305 | 2300 | 2305 | 2300 | 54330 |
| 447 | 20230607 | 122000 | 57658564565 | 2300 | 2310 | 2310 | 2300 | 123989 |
| 448 | 20230607 | 121900 | 57372854320 | 2310 | 2315 | 2315 | 2310 | 79866 |
| 449 | 20230607 | 121800 | 57188230720 | 2315 | 2310 | 2315 | 2305 | 79918 |
| 450 | 20230607 | 121700 | 57003446360 | 2310 | 2305 | 2310 | 2300 | 106516 |
| 451 | 20230607 | 121600 | 56757706860 | 2305 | 2290 | 2305 | 2285 | 159018 |
| 452 | 20230607 | 121500 | 56392996835 | 2290 | 2305 | 2305 | 2290 | 202333 |
| 453 | 20230607 | 121400 | 55928735220 | 2300 | 2305 | 2310 | 2295 | 263007 |
| 454 | 20230607 | 121300 | 55323689920 | 2310 | 2315 | 2320 | 2305 | 138388 |
| 455 | 20230607 | 121200 | 55003861025 | 2315 | 2315 | 2320 | 2310 | 50313 |
| 456 | 20230607 | 121100 | 54887330210 | 2315 | 2315 | 2320 | 2310 | 87488 |
| 457 | 20230607 | 121000 | 54684839115 | 2315 | 2320 | 2320 | 2310 | 165615 |
| 458 | 20230607 | 120900 | 54301539970 | 2315 | 2325 | 2330 | 2315 | 204984 |
| 459 | 20230607 | 120800 | 53825345695 | 2325 | 2310 | 2330 | 2310 | 164330 |
| 460 | 20230607 | 120700 | 53444197295 | 2315 | 2315 | 2320 | 2305 | 195454 |
| 461 | 20230607 | 120600 | 52992462815 | 2315 | 2330 | 2335 | 2315 | 176841 |
| 462 | 20230607 | 120500 | 52581343635 | 2335 | 2345 | 2345 | 2330 | 244121 |
| 463 | 20230607 | 120400 | 52010118645 | 2340 | 2335 | 2345 | 2330 | 266798 |
| 464 | 20230607 | 120300 | 51385483265 | 2330 | 2330 | 2345 | 2325 | 405443 |
| 465 | 20230607 | 120200 | 50438436245 | 2330 | 2320 | 2330 | 2315 | 142410 |
| 466 | 20230607 | 120100 | 50107867010 | 2315 | 2325 | 2325 | 2310 | 261767 |
| 467 | 20230607 | 120000 | 49501626275 | 2320 | 2325 | 2330 | 2320 | 239559 |
| 468 | 20230607 | 115900 | 48944557730 | 2325 | 2330 | 2330 | 2320 | 339658 |
| 469 | 20230607 | 115800 | 48154407870 | 2330 | 2345 | 2345 | 2320 | 538095 |
| 470 | 20230607 | 115700 | 46899364610 | 2340 | 2315 | 2345 | 2310 | 760800 |
| 471 | 20230607 | 115600 | 45125877790 | 2310 | 2320 | 2320 | 2300 | 413468 |
| 472 | 20230607 | 115500 | 44171239295 | 2315 | 2300 | 2320 | 2295 | 1047113 |
| 473 | 20230607 | 115400 | 41755848940 | 2300 | 2300 | 2300 | 2290 | 220024 |
| 474 | 20230607 | 115300 | 41250503670 | 2300 | 2285 | 2300 | 2280 | 583175 |
| 475 | 20230607 | 115200 | 39913457845 | 2280 | 2270 | 2285 | 2265 | 194245 |
| 476 | 20230607 | 115100 | 39471210410 | 2270 | 2270 | 2270 | 2265 | 6978 |
| 477 | 20230607 | 115000 | 39455390080 | 2265 | 2270 | 2270 | 2265 | 9546 |
| 478 | 20230607 | 114900 | 39433756365 | 2270 | 2260 | 2270 | 2260 | 50967 |
| 479 | 20230607 | 114800 | 39318394350 | 2260 | 2260 | 2265 | 2260 | 10243 |
| 480 | 20230607 | 114700 | 39295217990 | 2260 | 2265 | 2265 | 2260 | 17663 |
| 481 | 20230607 | 114600 | 39255276250 | 2265 | 2260 | 2265 | 2260 | 5888 |
| 482 | 20230607 | 114500 | 39241949115 | 2265 | 2260 | 2265 | 2260 | 25813 |
| 483 | 20230607 | 114400 | 39183568315 | 2260 | 2260 | 2265 | 2260 | 43752 |
| 484 | 20230607 | 114300 | 39084686005 | 2260 | 2265 | 2270 | 2260 | 60490 |
| 485 | 20230607 | 114200 | 38947862030 | 2265 | 2265 | 2270 | 2265 | 19851 |
| 486 | 20230607 | 114100 | 38902894360 | 2265 | 2270 | 2275 | 2265 | 33963 |
| 487 | 20230607 | 114000 | 38825808600 | 2270 | 2275 | 2275 | 2270 | 6075 |
| 488 | 20230607 | 113900 | 38811998530 | 2275 | 2270 | 2275 | 2270 | 21371 |
| 489 | 20230607 | 113800 | 38763470655 | 2270 | 2270 | 2275 | 2270 | 13831 |
| 490 | 20230607 | 113700 | 38732058995 | 2275 | 2270 | 2275 | 2270 | 21788 |
| 491 | 20230607 | 113600 | 38682520890 | 2275 | 2270 | 2275 | 2270 | 15694 |
| 492 | 20230607 | 113500 | 38646885530 | 2270 | 2275 | 2275 | 2270 | 26359 |
| 493 | 20230607 | 113400 | 38587048220 | 2275 | 2275 | 2275 | 2270 | 18970 |
| 494 | 20230607 | 113300 | 38543954700 | 2275 | 2280 | 2280 | 2270 | 51281 |
| 495 | 20230607 | 113200 | 38427301425 | 2275 | 2280 | 2280 | 2270 | 69812 |
| 496 | 20230607 | 113100 | 38268484680 | 2275 | 2275 | 2280 | 2270 | 46666 |
| 497 | 20230607 | 113000 | 38162311200 | 2280 | 2270 | 2280 | 2270 | 84876 |
| 498 | 20230607 | 112900 | 37969147260 | 2270 | 2270 | 2275 | 2270 | 27587 |
| 499 | 20230607 | 112800 | 37906421850 | 2270 | 2270 | 2275 | 2265 | 21897 |
| 500 | 20230607 | 112700 | 37856722880 | 2270 | 2270 | 2275 | 2265 | 31331 |
| 501 | 20230607 | 112600 | 37785608255 | 2270 | 2270 | 2270 | 2260 | 38985 |
| 502 | 20230607 | 112500 | 37697379640 | 2265 | 2265 | 2270 | 2265 | 22700 |
| 503 | 20230607 | 112400 | 37645929425 | 2265 | 2275 | 2275 | 2265 | 21192 |
| 504 | 20230607 | 112300 | 37597871275 | 2275 | 2270 | 2275 | 2270 | 19027 |
| 505 | 20230607 | 112200 | 37554669085 | 2270 | 2270 | 2275 | 2270 | 29672 |
| 506 | 20230607 | 112100 | 37487264225 | 2275 | 2280 | 2280 | 2270 | 46240 |
| 507 | 20230607 | 112000 | 37381972525 | 2275 | 2265 | 2275 | 2260 | 113900 |
| 508 | 20230607 | 111900 | 37123483150 | 2265 | 2265 | 2270 | 2260 | 21974 |
| 509 | 20230607 | 111800 | 37073716395 | 2265 | 2255 | 2265 | 2255 | 22097 |
| 510 | 20230607 | 111700 | 37023684790 | 2255 | 2260 | 2260 | 2255 | 41714 |
| 511 | 20230607 | 111600 | 36929487365 | 2260 | 2250 | 2260 | 2250 | 16686 |
| 512 | 20230607 | 111500 | 36891853965 | 2255 | 2255 | 2260 | 2250 | 47430 |
| 513 | 20230607 | 111400 | 36785001420 | 2255 | 2260 | 2260 | 2250 | 62111 |
| 514 | 20230607 | 111300 | 36644907240 | 2260 | 2260 | 2265 | 2255 | 64240 |
| 515 | 20230607 | 111200 | 36499748535 | 2260 | 2265 | 2270 | 2260 | 51285 |
| 516 | 20230607 | 111100 | 36383596710 | 2265 | 2270 | 2270 | 2265 | 27123 |
| 517 | 20230607 | 111000 | 36322103650 | 2270 | 2265 | 2270 | 2260 | 32689 |
| 518 | 20230607 | 110900 | 36248065995 | 2260 | 2260 | 2265 | 2260 | 23081 |
| 519 | 20230607 | 110800 | 36195888265 | 2260 | 2260 | 2265 | 2260 | 24731 |
| 520 | 20230607 | 110700 | 36139993255 | 2260 | 2255 | 2260 | 2255 | 48807 |
| 521 | 20230607 | 110600 | 36029800765 | 2260 | 2260 | 2260 | 2255 | 27887 |
| 522 | 20230607 | 110500 | 35966896475 | 2260 | 2270 | 2270 | 2255 | 76493 |
| 523 | 20230607 | 110400 | 35793932980 | 2270 | 2265 | 2270 | 2265 | 26049 |
| 524 | 20230607 | 110300 | 35734862650 | 2265 | 2260 | 2265 | 2255 | 43345 |
| 525 | 20230607 | 110200 | 35636805040 | 2260 | 2260 | 2265 | 2255 | 22001 |
| 526 | 20230607 | 110100 | 35587119865 | 2260 | 2250 | 2260 | 2250 | 111959 |
| 527 | 20230607 | 110000 | 35334828985 | 2250 | 2265 | 2265 | 2250 | 105464 |
| 528 | 20230607 | 105900 | 35096789460 | 2265 | 2265 | 2265 | 2260 | 79567 |
| 529 | 20230607 | 105800 | 34916874940 | 2265 | 2270 | 2270 | 2260 | 69377 |
| 530 | 20230607 | 105700 | 34759696730 | 2270 | 2275 | 2275 | 2265 | 43722 |
| 531 | 20230607 | 105600 | 34660428165 | 2275 | 2270 | 2280 | 2265 | 51999 |
| 532 | 20230607 | 105500 | 34542452490 | 2265 | 2260 | 2280 | 2260 | 119354 |
| 533 | 20230607 | 105400 | 34271426480 | 2265 | 2270 | 2270 | 2265 | 62220 |
| 534 | 20230607 | 105300 | 34130389210 | 2265 | 2275 | 2275 | 2265 | 114367 |
| 535 | 20230607 | 105200 | 33870679635 | 2270 | 2275 | 2285 | 2270 | 99698 |
| 536 | 20230607 | 105100 | 33643623205 | 2280 | 2280 | 2285 | 2275 | 187598 |
| 537 | 20230607 | 105000 | 33216360335 | 2280 | 2290 | 2295 | 2280 | 194400 |
| 538 | 20230607 | 104900 | 32771350150 | 2295 | 2290 | 2295 | 2280 | 240779 |
| 539 | 20230607 | 104800 | 32220147330 | 2290 | 2280 | 2290 | 2275 | 149979 |
| 540 | 20230607 | 104700 | 31877703190 | 2280 | 2275 | 2280 | 2265 | 169019 |
| 541 | 20230607 | 104600 | 31493557145 | 2280 | 2285 | 2290 | 2275 | 163562 |
| 542 | 20230607 | 104500 | 31120222390 | 2285 | 2295 | 2300 | 2280 | 400804 |
| 543 | 20230607 | 104400 | 30201922065 | 2295 | 2290 | 2300 | 2285 | 529522 |
| 544 | 20230607 | 104300 | 28987863760 | 2290 | 2260 | 2290 | 2260 | 805914 |
| 545 | 20230607 | 104200 | 27150519135 | 2265 | 2255 | 2265 | 2255 | 102228 |
| 546 | 20230607 | 104100 | 26919334980 | 2255 | 2240 | 2255 | 2240 | 117617 |
| 547 | 20230607 | 104000 | 26654588770 | 2240 | 2245 | 2250 | 2240 | 15900 |
| 548 | 20230607 | 103900 | 26618904120 | 2245 | 2245 | 2250 | 2240 | 56348 |
| 549 | 20230607 | 103800 | 26492418985 | 2245 | 2250 | 2250 | 2240 | 56896 |
| 550 | 20230607 | 103700 | 26364796210 | 2245 | 2245 | 2250 | 2240 | 51356 |
| 551 | 20230607 | 103600 | 26249600340 | 2245 | 2250 | 2255 | 2245 | 27406 |
| 552 | 20230607 | 103500 | 26188049305 | 2245 | 2255 | 2255 | 2240 | 79573 |
| 553 | 20230607 | 103400 | 26009304395 | 2255 | 2255 | 2260 | 2250 | 67186 |
| 554 | 20230607 | 103300 | 25857862560 | 2255 | 2260 | 2260 | 2250 | 33866 |
| 555 | 20230607 | 103200 | 25781483825 | 2260 | 2250 | 2260 | 2250 | 63688 |
| 556 | 20230607 | 103100 | 25637727055 | 2255 | 2240 | 2260 | 2235 | 59949 |
| 557 | 20230607 | 103000 | 25502728650 | 2240 | 2235 | 2245 | 2235 | 102316 |
| 558 | 20230607 | 102900 | 25273799405 | 2235 | 2240 | 2240 | 2235 | 104832 |
| 559 | 20230607 | 102800 | 25039393665 | 2240 | 2245 | 2250 | 2235 | 165408 |
| 560 | 20230607 | 102700 | 24668818190 | 2245 | 2255 | 2260 | 2245 | 86455 |
| 561 | 20230607 | 102600 | 24474264615 | 2255 | 2245 | 2260 | 2245 | 113901 |
| 562 | 20230607 | 102500 | 24217868815 | 2245 | 2270 | 2270 | 2245 | 219878 |
| 563 | 20230607 | 102400 | 23722161670 | 2265 | 2270 | 2275 | 2265 | 133449 |
| 564 | 20230607 | 102300 | 23419112110 | 2270 | 2260 | 2275 | 2260 | 178912 |
| 565 | 20230607 | 102200 | 23013469870 | 2260 | 2265 | 2265 | 2255 | 84031 |
| 566 | 20230607 | 102100 | 22823456030 | 2260 | 2270 | 2270 | 2255 | 208418 |
| 567 | 20230607 | 102000 | 22352089735 | 2270 | 2270 | 2280 | 2265 | 319095 |
| 568 | 20230607 | 101900 | 21626573050 | 2265 | 2270 | 2270 | 2255 | 317590 |
| 569 | 20230607 | 101800 | 20906926270 | 2265 | 2230 | 2270 | 2230 | 290629 |
| 570 | 20230607 | 101700 | 20252289650 | 2230 | 2275 | 2275 | 2225 | 534156 |
| 571 | 20230607 | 101600 | 19050960525 | 2275 | 2270 | 2285 | 2265 | 841484 |
| 572 | 20230607 | 101500 | 17133972930 | 2270 | 2250 | 2270 | 2245 | 487220 |
| 573 | 20230607 | 101400 | 16034059845 | 2250 | 2235 | 2250 | 2235 | 507557 |
| 574 | 20230607 | 101300 | 14895429960 | 2235 | 2235 | 2245 | 2195 | 451221 |
| 575 | 20230607 | 101200 | 13889052155 | 2240 | 2215 | 2240 | 2215 | 431024 |
| 576 | 20230607 | 101100 | 12929646035 | 2215 | 2205 | 2215 | 2200 | 200225 |
| 577 | 20230607 | 101000 | 12487492350 | 2200 | 2200 | 2205 | 2200 | 23385 |
| 578 | 20230607 | 100900 | 12436017510 | 2205 | 2200 | 2205 | 2200 | 22406 |
| 579 | 20230607 | 100800 | 12386644955 | 2205 | 2205 | 2205 | 2200 | 21847 |
| 580 | 20230607 | 100700 | 12338534710 | 2205 | 2205 | 2205 | 2200 | 18699 |
| 581 | 20230607 | 100600 | 12297357460 | 2205 | 2200 | 2205 | 2200 | 9471 |
| 582 | 20230607 | 100500 | 12276508785 | 2205 | 2195 | 2205 | 2195 | 85293 |
| 583 | 20230607 | 100400 | 12089129235 | 2195 | 2205 | 2205 | 2195 | 18234 |
| 584 | 20230607 | 100300 | 12049024440 | 2200 | 2205 | 2205 | 2200 | 29401 |
| 585 | 20230607 | 100200 | 11984327410 | 2205 | 2200 | 2205 | 2200 | 23194 |
| 586 | 20230607 | 100100 | 11933229890 | 2205 | 2205 | 2205 | 2200 | 14495 |
| 587 | 20230607 | 100000 | 11901281045 | 2205 | 2205 | 2210 | 2200 | 46322 |
| 588 | 20230607 | 095900 | 11799230520 | 2210 | 2200 | 2210 | 2200 | 110226 |
| 589 | 20230607 | 095800 | 11556108865 | 2205 | 2200 | 2205 | 2200 | 24172 |
| 590 | 20230607 | 095700 | 11502903830 | 2200 | 2205 | 2205 | 2200 | 53312 |
| 591 | 20230607 | 095600 | 11385615435 | 2200 | 2205 | 2205 | 2200 | 45082 |
| 592 | 20230607 | 095500 | 11286241185 | 2205 | 2200 | 2205 | 2195 | 69364 |
| 593 | 20230607 | 095400 | 11133418545 | 2195 | 2190 | 2200 | 2185 | 70929 |
| 594 | 20230607 | 095300 | 10977748960 | 2190 | 2185 | 2190 | 2180 | 56749 |
| 595 | 20230607 | 095200 | 10853828130 | 2185 | 2190 | 2190 | 2180 | 44201 |
| 596 | 20230607 | 095100 | 10757288360 | 2190 | 2190 | 2190 | 2180 | 41725 |
| 597 | 20230607 | 095000 | 10666113045 | 2185 | 2185 | 2190 | 2185 | 24453 |
| 598 | 20230607 | 094900 | 10612667630 | 2190 | 2190 | 2195 | 2185 | 36803 |
| 599 | 20230607 | 094800 | 10532060355 | 2190 | 2195 | 2195 | 2185 | 65037 |
| 600 | 20230607 | 094700 | 10389655260 | 2190 | 2195 | 2200 | 2190 | 43992 |
| 601 | 20230607 | 094600 | 10293114420 | 2195 | 2195 | 2200 | 2195 | 13452 |
| 602 | 20230607 | 094500 | 10263582640 | 2200 | 2195 | 2200 | 2195 | 13709 |
| 603 | 20230607 | 094400 | 10233481080 | 2195 | 2195 | 2200 | 2190 | 30687 |
| 604 | 20230607 | 094300 | 10166104705 | 2200 | 2195 | 2200 | 2190 | 55924 |
| 605 | 20230607 | 094200 | 10043357535 | 2195 | 2190 | 2200 | 2190 | 30705 |
| 606 | 20230607 | 094100 | 9975981275 | 2190 | 2190 | 2195 | 2190 | 22497 |
| 607 | 20230607 | 094000 | 9926706485 | 2185 | 2185 | 2190 | 2185 | 47751 |
| 608 | 20230607 | 093900 | 9822249155 | 2185 | 2185 | 2190 | 2185 | 23295 |
| 609 | 20230607 | 093800 | 9771336950 | 2185 | 2185 | 2190 | 2185 | 33272 |
| 610 | 20230607 | 093700 | 9698614145 | 2190 | 2190 | 2190 | 2180 | 60432 |
| 611 | 20230607 | 093600 | 9566376550 | 2190 | 2190 | 2195 | 2180 | 82236 |
| 612 | 20230607 | 093500 | 9386422710 | 2195 | 2200 | 2200 | 2190 | 98250 |
| 613 | 20230607 | 093400 | 9170850855 | 2195 | 2200 | 2205 | 2195 | 65790 |
| 614 | 20230607 | 093300 | 9026193710 | 2205 | 2205 | 2205 | 2200 | 51306 |
| 615 | 20230607 | 093200 | 8913283235 | 2200 | 2200 | 2205 | 2200 | 30402 |
| 616 | 20230607 | 093100 | 8846357110 | 2200 | 2200 | 2210 | 2200 | 73348 |
| 617 | 20230607 | 093000 | 8684798645 | 2205 | 2205 | 2205 | 2200 | 60061 |
| 618 | 20230607 | 092900 | 8552508110 | 2200 | 2215 | 2215 | 2200 | 47990 |
| 619 | 20230607 | 092800 | 8446588475 | 2215 | 2210 | 2215 | 2210 | 60777 |
| 620 | 20230607 | 092700 | 8312129120 | 2210 | 2205 | 2210 | 2200 | 66248 |
| 621 | 20230607 | 092600 | 8165766510 | 2205 | 2200 | 2210 | 2200 | 71501 |
| 622 | 20230607 | 092500 | 8008269150 | 2200 | 2200 | 2210 | 2195 | 59655 |
| 623 | 20230607 | 092400 | 7876793015 | 2200 | 2195 | 2205 | 2190 | 73397 |
| 624 | 20230607 | 092300 | 7715710085 | 2195 | 2205 | 2205 | 2190 | 100853 |
| 625 | 20230607 | 092200 | 7494047150 | 2205 | 2215 | 2215 | 2200 | 85866 |
| 626 | 20230607 | 092100 | 7304394300 | 2210 | 2220 | 2220 | 2210 | 159596 |
| 627 | 20230607 | 092000 | 6950902020 | 2220 | 2205 | 2225 | 2200 | 265746 |
| 628 | 20230607 | 091900 | 6362638335 | 2205 | 2200 | 2205 | 2195 | 92224 |
| 629 | 20230607 | 091800 | 6159635540 | 2200 | 2180 | 2200 | 2175 | 204582 |
| 630 | 20230607 | 091700 | 5711837050 | 2180 | 2180 | 2185 | 2175 | 36972 |
| 631 | 20230607 | 091600 | 5631247520 | 2185 | 2175 | 2185 | 2175 | 99399 |
| 632 | 20230607 | 091500 | 5414675345 | 2180 | 2170 | 2180 | 2170 | 33895 |
| 633 | 20230607 | 091400 | 5340973715 | 2170 | 2170 | 2175 | 2170 | 44120 |
| 634 | 20230607 | 091300 | 5245184775 | 2170 | 2175 | 2180 | 2170 | 64458 |
| 635 | 20230607 | 091200 | 5105157845 | 2175 | 2185 | 2185 | 2175 | 76537 |
| 636 | 20230607 | 091100 | 4938221490 | 2185 | 2185 | 2190 | 2180 | 94716 |
| 637 | 20230607 | 091000 | 4731127835 | 2190 | 2180 | 2195 | 2175 | 86111 |
| 638 | 20230607 | 090900 | 4542819935 | 2175 | 2155 | 2180 | 2155 | 61735 |
| 639 | 20230607 | 090800 | 4408781245 | 2160 | 2155 | 2160 | 2150 | 72838 |
| 640 | 20230607 | 090700 | 4251818140 | 2155 | 2145 | 2155 | 2145 | 106857 |
| 641 | 20230607 | 090600 | 4022026435 | 2145 | 2180 | 2185 | 2145 | 224264 |
| 642 | 20230607 | 090500 | 3538033015 | 2185 | 2200 | 2205 | 2180 | 250584 |
| 643 | 20230607 | 090400 | 2987982555 | 2200 | 2185 | 2210 | 2180 | 206068 |
| 644 | 20230607 | 090300 | 2535583830 | 2180 | 2150 | 2195 | 2145 | 252742 |
| 645 | 20230607 | 090200 | 1985528275 | 2150 | 2135 | 2150 | 2130 | 186640 |
| 646 | 20230607 | 090100 | 1586222425 | 2130 | 2130 | 2140 | 2120 | 257381 |
| 647 | 20230607 | 090000 | 1037950370 | 2135 | 2145 | 2145 | 2120 | 462991 |