29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 183300 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 39181 |
| 3 | 20230927 | 183200 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 4 | 20230927 | 183100 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 5 | 20230927 | 183000 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 6 | 20230927 | 182900 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 7 | 20230927 | 182800 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 8 | 20230927 | 182700 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 9 | 20230927 | 182600 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 10 | 20230927 | 182500 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 11 | 20230927 | 182400 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 12 | 20230927 | 182300 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 13 | 20230927 | 182200 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 14 | 20230927 | 182100 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 15 | 20230927 | 182000 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 16 | 20230927 | 181900 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 17 | 20230927 | 181800 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 18 | 20230927 | 181700 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 19 | 20230927 | 181600 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 20 | 20230927 | 181500 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 21 | 20230927 | 181400 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 22 | 20230927 | 181300 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 23 | 20230927 | 181200 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 24 | 20230927 | 181100 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 25 | 20230927 | 181000 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 26 | 20230927 | 180900 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 27 | 20230927 | 180800 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 28 | 20230927 | 180700 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 29 | 20230927 | 180600 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 30 | 20230927 | 180500 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 31 | 20230927 | 180400 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 32 | 20230927 | 180300 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 39181 |
| 33 | 20230927 | 180200 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 34 | 20230927 | 180100 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 35 | 20230927 | 180000 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 36 | 20230927 | 175900 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 37 | 20230927 | 175800 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 38 | 20230927 | 175700 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 39 | 20230927 | 175600 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 40 | 20230927 | 175500 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 41 | 20230927 | 175400 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 42 | 20230927 | 175300 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 43 | 20230927 | 175200 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 44 | 20230927 | 175100 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 45 | 20230927 | 175000 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 46 | 20230927 | 174900 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 47 | 20230927 | 174800 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 48 | 20230927 | 174700 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 49 | 20230927 | 174600 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 50 | 20230927 | 174500 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 51 | 20230927 | 174400 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 52 | 20230927 | 174300 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 53 | 20230927 | 174200 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 54 | 20230927 | 174100 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 55 | 20230927 | 174000 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 56 | 20230927 | 173900 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 57 | 20230927 | 173800 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 58 | 20230927 | 173700 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 59 | 20230927 | 173600 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 60 | 20230927 | 173500 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 61 | 20230927 | 173400 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 62 | 20230927 | 173300 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 39181 |
| 63 | 20230927 | 173200 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 64 | 20230927 | 173100 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 65 | 20230927 | 173000 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 66 | 20230927 | 172900 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 67 | 20230927 | 172800 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 68 | 20230927 | 172700 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 69 | 20230927 | 172600 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 70 | 20230927 | 172500 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 71 | 20230927 | 172400 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 72 | 20230927 | 172300 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 73 | 20230927 | 172200 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 74 | 20230927 | 172100 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 75 | 20230927 | 172000 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 76 | 20230927 | 171900 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 77 | 20230927 | 171800 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 78 | 20230927 | 171700 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 79 | 20230927 | 171600 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 80 | 20230927 | 171500 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 81 | 20230927 | 171400 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 82 | 20230927 | 171300 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 83 | 20230927 | 171200 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 84 | 20230927 | 171100 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 85 | 20230927 | 171000 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 86 | 20230927 | 170900 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 87 | 20230927 | 170800 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 88 | 20230927 | 170700 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 89 | 20230927 | 170600 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 90 | 20230927 | 170500 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 91 | 20230927 | 170400 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 92 | 20230927 | 170300 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 39181 |
| 93 | 20230927 | 170200 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 94 | 20230927 | 170100 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 95 | 20230927 | 170000 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 96 | 20230927 | 165900 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 97 | 20230927 | 165800 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 98 | 20230927 | 165700 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 99 | 20230927 | 165600 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 100 | 20230927 | 165500 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 101 | 20230927 | 165400 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 102 | 20230927 | 165300 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 103 | 20230927 | 165200 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 104 | 20230927 | 165100 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 105 | 20230927 | 165000 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 106 | 20230927 | 164900 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 107 | 20230927 | 164800 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 108 | 20230927 | 164700 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 109 | 20230927 | 164600 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 110 | 20230927 | 164500 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 111 | 20230927 | 164400 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 112 | 20230927 | 164300 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 113 | 20230927 | 164200 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 114 | 20230927 | 164100 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 115 | 20230927 | 164000 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 116 | 20230927 | 163900 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 117 | 20230927 | 163800 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 118 | 20230927 | 163700 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 119 | 20230927 | 163600 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 120 | 20230927 | 163500 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 121 | 20230927 | 163400 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 122 | 20230927 | 163300 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 39181 |
| 123 | 20230927 | 163200 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 124 | 20230927 | 163100 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 125 | 20230927 | 163000 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 126 | 20230927 | 162900 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 127 | 20230927 | 162800 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 128 | 20230927 | 162700 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 129 | 20230927 | 162600 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 130 | 20230927 | 162500 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 131 | 20230927 | 162400 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 132 | 20230927 | 162300 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 133 | 20230927 | 162200 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 134 | 20230927 | 162100 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 135 | 20230927 | 162000 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 136 | 20230927 | 161900 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 137 | 20230927 | 161800 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 138 | 20230927 | 161700 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 139 | 20230927 | 161600 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 140 | 20230927 | 161500 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 141 | 20230927 | 161400 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 142 | 20230927 | 161300 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 143 | 20230927 | 161200 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 144 | 20230927 | 161100 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 145 | 20230927 | 161000 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 146 | 20230927 | 160900 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 147 | 20230927 | 160800 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 148 | 20230927 | 160700 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 149 | 20230927 | 160600 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 150 | 20230927 | 160500 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 151 | 20230927 | 160400 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 152 | 20230927 | 160300 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 39181 |
| 153 | 20230927 | 160200 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 154 | 20230927 | 160100 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 155 | 20230927 | 160000 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 156 | 20230927 | 155900 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 157 | 20230927 | 155800 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 158 | 20230927 | 155700 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 159 | 20230927 | 155600 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 160 | 20230927 | 155500 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 161 | 20230927 | 155400 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 162 | 20230927 | 155300 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 163 | 20230927 | 155200 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 164 | 20230927 | 155100 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 165 | 20230927 | 155000 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 166 | 20230927 | 154900 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 167 | 20230927 | 154800 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 168 | 20230927 | 154700 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 169 | 20230927 | 154600 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 170 | 20230927 | 154500 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 171 | 20230927 | 154400 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 172 | 20230927 | 154300 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 173 | 20230927 | 154200 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 174 | 20230927 | 154100 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 175 | 20230927 | 154000 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 176 | 20230927 | 153900 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 177 | 20230927 | 153800 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 178 | 20230927 | 153700 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 179 | 20230927 | 153600 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 180 | 20230927 | 153500 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 181 | 20230927 | 153400 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 182 | 20230927 | 153300 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 39181 |
| 183 | 20230927 | 153200 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 184 | 20230927 | 153100 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 0 |
| 185 | 20230927 | 153000 | 8767132440 | 3160 | 3160 | 3160 | 3160 | 39181 |
| 186 | 20230927 | 152900 | 8643320480 | 3155 | 3155 | 3155 | 3155 | 0 |
| 187 | 20230927 | 152800 | 8643320480 | 3155 | 3155 | 3155 | 3155 | 0 |
| 188 | 20230927 | 152700 | 8643320480 | 3155 | 3155 | 3155 | 3155 | 0 |
| 189 | 20230927 | 152600 | 8643320480 | 3155 | 3155 | 3155 | 3155 | 0 |
| 190 | 20230927 | 152500 | 8643320480 | 3155 | 3155 | 3155 | 3155 | 0 |
| 191 | 20230927 | 152400 | 8643320480 | 3155 | 3155 | 3155 | 3155 | 0 |
| 192 | 20230927 | 152300 | 8643320480 | 3155 | 3155 | 3155 | 3155 | 0 |
| 193 | 20230927 | 152200 | 8643320480 | 3155 | 3155 | 3155 | 3155 | 0 |
| 194 | 20230927 | 152100 | 8643320480 | 3155 | 3155 | 3155 | 3155 | 0 |
| 195 | 20230927 | 152000 | 8643320480 | 3155 | 3155 | 3155 | 3155 | 0 |
| 196 | 20230927 | 151900 | 8643320480 | 3155 | 3155 | 3160 | 3150 | 15255 |
| 197 | 20230927 | 151800 | 8595186280 | 3160 | 3155 | 3160 | 3155 | 7010 |
| 198 | 20230927 | 151700 | 8573064055 | 3155 | 3155 | 3160 | 3155 | 7950 |
| 199 | 20230927 | 151600 | 8547975595 | 3155 | 3155 | 3160 | 3150 | 16468 |
| 200 | 20230927 | 151500 | 8496038635 | 3155 | 3155 | 3160 | 3155 | 6006 |
| 201 | 20230927 | 151400 | 8477088700 | 3155 | 3150 | 3155 | 3150 | 4137 |
| 202 | 20230927 | 151300 | 8464044540 | 3150 | 3150 | 3155 | 3150 | 5223 |
| 203 | 20230927 | 151200 | 8447571800 | 3150 | 3155 | 3155 | 3150 | 12339 |
| 204 | 20230927 | 151100 | 8408694700 | 3155 | 3160 | 3160 | 3150 | 30604 |
| 205 | 20230927 | 151000 | 8312150455 | 3160 | 3165 | 3165 | 3160 | 10078 |
| 206 | 20230927 | 150900 | 8280300470 | 3165 | 3165 | 3165 | 3160 | 11116 |
| 207 | 20230927 | 150800 | 8245165500 | 3165 | 3165 | 3165 | 3160 | 2758 |
| 208 | 20230927 | 150700 | 8236444650 | 3165 | 3165 | 3170 | 3165 | 17976 |
| 209 | 20230927 | 150600 | 8179550540 | 3170 | 3165 | 3170 | 3165 | 13871 |
| 210 | 20230927 | 150500 | 8135645725 | 3170 | 3170 | 3170 | 3165 | 3733 |
| 211 | 20230927 | 150400 | 8123815305 | 3170 | 3170 | 3170 | 3165 | 5851 |
| 212 | 20230927 | 150300 | 8105284535 | 3165 | 3170 | 3170 | 3165 | 1282 |
| 213 | 20230927 | 150200 | 8101225555 | 3170 | 3170 | 3170 | 3165 | 5804 |
| 214 | 20230927 | 150100 | 8082831760 | 3170 | 3170 | 3170 | 3165 | 9250 |
| 215 | 20230927 | 150000 | 8053544555 | 3165 | 3170 | 3170 | 3165 | 1801 |
| 216 | 20230927 | 145900 | 8047839400 | 3170 | 3170 | 3170 | 3165 | 927 |
| 217 | 20230927 | 145800 | 8044903430 | 3170 | 3165 | 3170 | 3165 | 5027 |
| 218 | 20230927 | 145700 | 8028990710 | 3165 | 3165 | 3165 | 3160 | 13862 |
| 219 | 20230927 | 145600 | 7985148280 | 3165 | 3160 | 3165 | 3160 | 895 |
| 220 | 20230927 | 145500 | 7982315660 | 3160 | 3160 | 3160 | 3160 | 1045 |
| 221 | 20230927 | 145400 | 7979013460 | 3160 | 3165 | 3165 | 3155 | 7627 |
| 222 | 20230927 | 145300 | 7954913760 | 3165 | 3160 | 3165 | 3160 | 4030 |
| 223 | 20230927 | 145200 | 7942175750 | 3160 | 3165 | 3165 | 3160 | 10994 |
| 224 | 20230927 | 145100 | 7907432820 | 3165 | 3165 | 3165 | 3160 | 2081 |
| 225 | 20230927 | 145000 | 7900855495 | 3160 | 3165 | 3165 | 3160 | 2686 |
| 226 | 20230927 | 144900 | 7892367715 | 3160 | 3165 | 3170 | 3160 | 6101 |
| 227 | 20230927 | 144800 | 7873064970 | 3165 | 3165 | 3170 | 3165 | 2250 |
| 228 | 20230927 | 144700 | 7865943705 | 3165 | 3170 | 3170 | 3160 | 17659 |
| 229 | 20230927 | 144600 | 7810060600 | 3170 | 3170 | 3175 | 3165 | 9586 |
| 230 | 20230927 | 144500 | 7779672850 | 3170 | 3165 | 3170 | 3165 | 4422 |
| 231 | 20230927 | 144400 | 7765659345 | 3170 | 3165 | 3170 | 3160 | 33560 |
| 232 | 20230927 | 144300 | 7659349120 | 3165 | 3165 | 3165 | 3160 | 2375 |
| 233 | 20230927 | 144200 | 7651838505 | 3165 | 3165 | 3165 | 3160 | 11949 |
| 234 | 20230927 | 144100 | 7614024920 | 3165 | 3165 | 3165 | 3165 | 9697 |
| 235 | 20230927 | 144000 | 7583333915 | 3165 | 3160 | 3165 | 3160 | 1059 |
| 236 | 20230927 | 143900 | 7579984280 | 3165 | 3160 | 3165 | 3155 | 4679 |
| 237 | 20230927 | 143800 | 7565194200 | 3160 | 3160 | 3165 | 3160 | 5432 |
| 238 | 20230927 | 143700 | 7548027820 | 3165 | 3160 | 3165 | 3160 | 1406 |
| 239 | 20230927 | 143600 | 7543583670 | 3165 | 3160 | 3165 | 3160 | 4753 |
| 240 | 20230927 | 143500 | 7528547365 | 3160 | 3160 | 3160 | 3160 | 5202 |
| 241 | 20230927 | 143400 | 7512109045 | 3160 | 3165 | 3165 | 3160 | 2995 |
| 242 | 20230927 | 143300 | 7502642830 | 3160 | 3165 | 3165 | 3160 | 2215 |
| 243 | 20230927 | 143200 | 7495637950 | 3165 | 3160 | 3165 | 3160 | 3733 |
| 244 | 20230927 | 143100 | 7483838650 | 3160 | 3155 | 3160 | 3150 | 11928 |
| 245 | 20230927 | 143000 | 7446173160 | 3150 | 3155 | 3155 | 3150 | 3420 |
| 246 | 20230927 | 142900 | 7435399840 | 3155 | 3155 | 3155 | 3150 | 3405 |
| 247 | 20230927 | 142800 | 7424657170 | 3155 | 3155 | 3155 | 3155 | 7253 |
| 248 | 20230927 | 142700 | 7401773955 | 3155 | 3155 | 3160 | 3150 | 18052 |
| 249 | 20230927 | 142600 | 7344770500 | 3155 | 3155 | 3160 | 3155 | 5348 |
| 250 | 20230927 | 142500 | 7327897555 | 3155 | 3150 | 3155 | 3150 | 6845 |
| 251 | 20230927 | 142400 | 7306315345 | 3150 | 3155 | 3155 | 3150 | 6152 |
| 252 | 20230927 | 142300 | 7286913685 | 3160 | 3150 | 3160 | 3150 | 4191 |
| 253 | 20230927 | 142200 | 7273688895 | 3160 | 3160 | 3160 | 3155 | 11463 |
| 254 | 20230927 | 142100 | 7237505185 | 3160 | 3160 | 3160 | 3155 | 6916 |
| 255 | 20230927 | 142000 | 7215674410 | 3160 | 3165 | 3165 | 3155 | 10289 |
| 256 | 20230927 | 141900 | 7183157075 | 3165 | 3170 | 3170 | 3165 | 6281 |
| 257 | 20230927 | 141800 | 7163272390 | 3170 | 3165 | 3170 | 3160 | 8210 |
| 258 | 20230927 | 141700 | 7137287450 | 3165 | 3165 | 3165 | 3160 | 5791 |
| 259 | 20230927 | 141600 | 7118961660 | 3165 | 3160 | 3165 | 3155 | 5519 |
| 260 | 20230927 | 141500 | 7101517565 | 3155 | 3160 | 3160 | 3155 | 7309 |
| 261 | 20230927 | 141400 | 7078439165 | 3160 | 3160 | 3160 | 3155 | 21043 |
| 262 | 20230927 | 141300 | 7012035055 | 3160 | 3155 | 3160 | 3150 | 1986 |
| 263 | 20230927 | 141200 | 7005762990 | 3155 | 3155 | 3160 | 3155 | 2168 |
| 264 | 20230927 | 141100 | 6998921630 | 3155 | 3150 | 3155 | 3150 | 8795 |
| 265 | 20230927 | 141000 | 6971173910 | 3150 | 3150 | 3155 | 3150 | 6236 |
| 266 | 20230927 | 140900 | 6951520840 | 3150 | 3155 | 3155 | 3150 | 6880 |
| 267 | 20230927 | 140800 | 6929848275 | 3155 | 3150 | 3155 | 3150 | 21310 |
| 268 | 20230927 | 140700 | 6862700590 | 3150 | 3145 | 3150 | 3145 | 24370 |
| 269 | 20230927 | 140600 | 6785998050 | 3140 | 3140 | 3145 | 3140 | 2839 |
| 270 | 20230927 | 140500 | 6777076475 | 3140 | 3145 | 3145 | 3140 | 5086 |
| 271 | 20230927 | 140400 | 6761099975 | 3145 | 3145 | 3145 | 3140 | 301 |
| 272 | 20230927 | 140300 | 6760154330 | 3145 | 3145 | 3145 | 3145 | 754 |
| 273 | 20230927 | 140200 | 6757783000 | 3145 | 3145 | 3145 | 3140 | 6214 |
| 274 | 20230927 | 140100 | 6738241495 | 3145 | 3145 | 3145 | 3145 | 322 |
| 275 | 20230927 | 140000 | 6737228805 | 3145 | 3145 | 3145 | 3140 | 2952 |
| 276 | 20230927 | 135900 | 6727945190 | 3145 | 3140 | 3145 | 3140 | 5011 |
| 277 | 20230927 | 135800 | 6712186095 | 3145 | 3140 | 3145 | 3140 | 1572 |
| 278 | 20230927 | 135700 | 6707243355 | 3140 | 3145 | 3145 | 3140 | 703 |
| 279 | 20230927 | 135600 | 6705032585 | 3140 | 3130 | 3145 | 3130 | 17960 |
| 280 | 20230927 | 135500 | 6648645500 | 3135 | 3135 | 3135 | 3130 | 7780 |
| 281 | 20230927 | 135400 | 6624256760 | 3135 | 3130 | 3140 | 3130 | 1482 |
| 282 | 20230927 | 135300 | 6619610690 | 3135 | 3130 | 3140 | 3130 | 944 |
| 283 | 20230927 | 135200 | 6616649475 | 3130 | 3130 | 3140 | 3130 | 6745 |
| 284 | 20230927 | 135100 | 6595482955 | 3130 | 3135 | 3135 | 3130 | 5220 |
| 285 | 20230927 | 135000 | 6579129770 | 3135 | 3135 | 3140 | 3130 | 1414 |
| 286 | 20230927 | 134900 | 6574700620 | 3130 | 3130 | 3140 | 3130 | 465 |
| 287 | 20230927 | 134800 | 6573244290 | 3130 | 3140 | 3140 | 3130 | 2172 |
| 288 | 20230927 | 134700 | 6566435200 | 3135 | 3140 | 3140 | 3135 | 4262 |
| 289 | 20230927 | 134600 | 6553052855 | 3140 | 3140 | 3140 | 3140 | 1051 |
| 290 | 20230927 | 134500 | 6549752715 | 3140 | 3130 | 3140 | 3130 | 2177 |
| 291 | 20230927 | 134400 | 6542924800 | 3130 | 3130 | 3130 | 3130 | 4393 |
| 292 | 20230927 | 134300 | 6529174710 | 3130 | 3135 | 3135 | 3130 | 8624 |
| 293 | 20230927 | 134200 | 6502180090 | 3135 | 3135 | 3135 | 3130 | 515 |
| 294 | 20230927 | 134100 | 6500565715 | 3135 | 3135 | 3140 | 3135 | 656 |
| 295 | 20230927 | 134000 | 6498508375 | 3135 | 3140 | 3140 | 3135 | 2456 |
| 296 | 20230927 | 133900 | 6490805490 | 3140 | 3135 | 3140 | 3135 | 3090 |
| 297 | 20230927 | 133800 | 6481110015 | 3140 | 3135 | 3140 | 3135 | 7119 |
| 298 | 20230927 | 133700 | 6458790865 | 3140 | 3140 | 3140 | 3135 | 1135 |
| 299 | 20230927 | 133600 | 6455232535 | 3140 | 3135 | 3145 | 3135 | 3976 |
| 300 | 20230927 | 133500 | 6442749390 | 3145 | 3145 | 3145 | 3135 | 2796 |
| 301 | 20230927 | 133400 | 6433969890 | 3145 | 3140 | 3145 | 3135 | 6372 |
| 302 | 20230927 | 133300 | 6413955980 | 3140 | 3140 | 3140 | 3135 | 3146 |
| 303 | 20230927 | 133200 | 6404077790 | 3140 | 3140 | 3140 | 3140 | 3702 |
| 304 | 20230927 | 133100 | 6392453510 | 3135 | 3140 | 3140 | 3130 | 1060 |
| 305 | 20230927 | 133000 | 6389130460 | 3140 | 3135 | 3140 | 3135 | 1811 |
| 306 | 20230927 | 132900 | 6383451250 | 3135 | 3125 | 3135 | 3125 | 7360 |
| 307 | 20230927 | 132800 | 6360407275 | 3130 | 3130 | 3130 | 3130 | 324 |
| 308 | 20230927 | 132700 | 6359393155 | 3130 | 3130 | 3130 | 3125 | 437 |
| 309 | 20230927 | 132600 | 6358025600 | 3130 | 3130 | 3130 | 3125 | 1415 |
| 310 | 20230927 | 132500 | 6353597495 | 3130 | 3125 | 3130 | 3125 | 515 |
| 311 | 20230927 | 132400 | 6351985895 | 3130 | 3125 | 3130 | 3125 | 3224 |
| 312 | 20230927 | 132300 | 6341909035 | 3125 | 3130 | 3130 | 3125 | 1155 |
| 313 | 20230927 | 132200 | 6338296920 | 3130 | 3140 | 3140 | 3130 | 3110 |
| 314 | 20230927 | 132100 | 6328559190 | 3140 | 3130 | 3140 | 3130 | 6791 |
| 315 | 20230927 | 132000 | 6307280610 | 3120 | 3120 | 3130 | 3120 | 1661 |
| 316 | 20230927 | 131900 | 6302091420 | 3120 | 3125 | 3125 | 3120 | 1900 |
| 317 | 20230927 | 131800 | 6296154920 | 3120 | 3125 | 3125 | 3120 | 413 |
| 318 | 20230927 | 131700 | 6294864995 | 3115 | 3120 | 3120 | 3115 | 8570 |
| 319 | 20230927 | 131600 | 6268152210 | 3120 | 3125 | 3125 | 3120 | 4232 |
| 320 | 20230927 | 131500 | 6254944940 | 3125 | 3125 | 3125 | 3120 | 3571 |
| 321 | 20230927 | 131400 | 6243799715 | 3125 | 3125 | 3125 | 3125 | 1070 |
| 322 | 20230927 | 131300 | 6240455965 | 3125 | 3125 | 3125 | 3120 | 1170 |
| 323 | 20230927 | 131200 | 6236800215 | 3125 | 3120 | 3125 | 3120 | 125 |
| 324 | 20230927 | 131100 | 6236410095 | 3125 | 3125 | 3125 | 3120 | 777 |
| 325 | 20230927 | 131000 | 6233982075 | 3120 | 3125 | 3125 | 3120 | 2484 |
| 326 | 20230927 | 130900 | 6226221225 | 3125 | 3125 | 3125 | 3120 | 3182 |
| 327 | 20230927 | 130800 | 6216282475 | 3125 | 3125 | 3130 | 3125 | 1588 |
| 328 | 20230927 | 130700 | 6211319925 | 3125 | 3130 | 3130 | 3125 | 3091 |
| 329 | 20230927 | 130600 | 6201646970 | 3130 | 3130 | 3130 | 3130 | 112 |
| 330 | 20230927 | 130500 | 6201296410 | 3125 | 3125 | 3125 | 3125 | 364 |
| 331 | 20230927 | 130400 | 6200158910 | 3125 | 3125 | 3125 | 3120 | 1427 |
| 332 | 20230927 | 130300 | 6195699970 | 3125 | 3120 | 3125 | 3120 | 1683 |
| 333 | 20230927 | 130200 | 6190448945 | 3120 | 3120 | 3125 | 3120 | 4501 |
| 334 | 20230927 | 130100 | 6176405195 | 3120 | 3125 | 3125 | 3120 | 94 |
| 335 | 20230927 | 130000 | 6176111795 | 3120 | 3120 | 3125 | 3120 | 1144 |
| 336 | 20230927 | 125900 | 6172542265 | 3120 | 3125 | 3125 | 3120 | 110 |
| 337 | 20230927 | 125800 | 6172198545 | 3125 | 3125 | 3125 | 3115 | 2268 |
| 338 | 20230927 | 125700 | 6165119790 | 3125 | 3120 | 3125 | 3120 | 1409 |
| 339 | 20230927 | 125600 | 6160716940 | 3125 | 3130 | 3130 | 3120 | 911 |
| 340 | 20230927 | 125500 | 6157872935 | 3130 | 3125 | 3130 | 3125 | 232 |
| 341 | 20230927 | 125400 | 6157147925 | 3130 | 3130 | 3130 | 3125 | 1252 |
| 342 | 20230927 | 125300 | 6153235295 | 3130 | 3125 | 3130 | 3125 | 375 |
| 343 | 20230927 | 125200 | 6152062030 | 3125 | 3125 | 3130 | 3125 | 985 |
| 344 | 20230927 | 125100 | 6148983870 | 3125 | 3125 | 3125 | 3125 | 5713 |
| 345 | 20230927 | 125000 | 6131130745 | 3120 | 3125 | 3125 | 3120 | 284 |
| 346 | 20230927 | 124900 | 6130244370 | 3120 | 3120 | 3125 | 3120 | 599 |
| 347 | 20230927 | 124800 | 6128375140 | 3120 | 3125 | 3125 | 3120 | 638 |
| 348 | 20230927 | 124700 | 6126383895 | 3125 | 3125 | 3125 | 3120 | 651 |
| 349 | 20230927 | 124600 | 6124349685 | 3125 | 3115 | 3125 | 3115 | 15928 |
| 350 | 20230927 | 124500 | 6074693940 | 3110 | 3115 | 3115 | 3110 | 1058 |
| 351 | 20230927 | 124400 | 6071398780 | 3115 | 3115 | 3115 | 3110 | 1935 |
| 352 | 20230927 | 124300 | 6065377260 | 3110 | 3110 | 3115 | 3110 | 376 |
| 353 | 20230927 | 124200 | 6064207465 | 3115 | 3110 | 3115 | 3110 | 2823 |
| 354 | 20230927 | 124100 | 6055427925 | 3110 | 3110 | 3115 | 3110 | 403 |
| 355 | 20230927 | 124000 | 6054174075 | 3110 | 3115 | 3115 | 3110 | 2234 |
| 356 | 20230927 | 123900 | 6047223570 | 3115 | 3115 | 3115 | 3115 | 1017 |
| 357 | 20230927 | 123800 | 6044055615 | 3115 | 3110 | 3115 | 3110 | 2527 |
| 358 | 20230927 | 123700 | 6036195945 | 3110 | 3115 | 3120 | 3110 | 5112 |
| 359 | 20230927 | 123600 | 6020275990 | 3120 | 3120 | 3120 | 3120 | 2709 |
| 360 | 20230927 | 123500 | 6011823910 | 3120 | 3115 | 3120 | 3115 | 458 |
| 361 | 20230927 | 123400 | 6010396595 | 3115 | 3120 | 3120 | 3115 | 1949 |
| 362 | 20230927 | 123300 | 6004322955 | 3120 | 3120 | 3120 | 3120 | 1159 |
| 363 | 20230927 | 123200 | 6000706875 | 3125 | 3120 | 3125 | 3115 | 1262 |
| 364 | 20230927 | 123100 | 5996770510 | 3120 | 3130 | 3130 | 3115 | 6399 |
| 365 | 20230927 | 123000 | 5976824850 | 3130 | 3125 | 3130 | 3125 | 178 |
| 366 | 20230927 | 122900 | 5976267935 | 3130 | 3125 | 3130 | 3125 | 68 |
| 367 | 20230927 | 122800 | 5976055430 | 3125 | 3130 | 3130 | 3120 | 1454 |
| 368 | 20230927 | 122700 | 5971511430 | 3130 | 3125 | 3130 | 3125 | 1331 |
| 369 | 20230927 | 122600 | 5967351720 | 3125 | 3125 | 3125 | 3120 | 1904 |
| 370 | 20230927 | 122500 | 5961401725 | 3125 | 3125 | 3125 | 3125 | 24 |
| 371 | 20230927 | 122400 | 5961326725 | 3120 | 3120 | 3120 | 3115 | 4509 |
| 372 | 20230927 | 122300 | 5947263045 | 3115 | 3120 | 3120 | 3115 | 759 |
| 373 | 20230927 | 122200 | 5944895370 | 3120 | 3120 | 3120 | 3115 | 1894 |
| 374 | 20230927 | 122100 | 5938986690 | 3120 | 3120 | 3120 | 3115 | 1641 |
| 375 | 20230927 | 122000 | 5933874250 | 3120 | 3120 | 3120 | 3120 | 206 |
| 376 | 20230927 | 121900 | 5933231530 | 3115 | 3125 | 3125 | 3115 | 893 |
| 377 | 20230927 | 121800 | 5930445500 | 3125 | 3125 | 3125 | 3110 | 9517 |
| 378 | 20230927 | 121700 | 5900726865 | 3125 | 3120 | 3125 | 3120 | 268 |
| 379 | 20230927 | 121600 | 5899890445 | 3120 | 3125 | 3125 | 3120 | 432 |
| 380 | 20230927 | 121500 | 5898542485 | 3125 | 3125 | 3125 | 3120 | 740 |
| 381 | 20230927 | 121400 | 5896231085 | 3120 | 3125 | 3125 | 3120 | 4476 |
| 382 | 20230927 | 121300 | 5882248675 | 3125 | 3110 | 3125 | 3110 | 5143 |
| 383 | 20230927 | 121200 | 5866214515 | 3105 | 3110 | 3110 | 3105 | 1104 |
| 384 | 20230927 | 121100 | 5862786115 | 3110 | 3115 | 3115 | 3105 | 1524 |
| 385 | 20230927 | 121000 | 5858041910 | 3115 | 3105 | 3115 | 3105 | 1531 |
| 386 | 20230927 | 120900 | 5853279540 | 3105 | 3110 | 3110 | 3105 | 643 |
| 387 | 20230927 | 120800 | 5851281400 | 3105 | 3105 | 3110 | 3100 | 19751 |
| 388 | 20230927 | 120700 | 5789952445 | 3110 | 3115 | 3120 | 3110 | 5765 |
| 389 | 20230927 | 120600 | 5772011960 | 3120 | 3120 | 3120 | 3115 | 4238 |
| 390 | 20230927 | 120500 | 5758810060 | 3120 | 3120 | 3120 | 3115 | 753 |
| 391 | 20230927 | 120400 | 5756462725 | 3115 | 3115 | 3120 | 3115 | 316 |
| 392 | 20230927 | 120300 | 5755478380 | 3115 | 3120 | 3120 | 3115 | 706 |
| 393 | 20230927 | 120200 | 5753277925 | 3120 | 3120 | 3120 | 3115 | 479 |
| 394 | 20230927 | 120100 | 5751785180 | 3115 | 3120 | 3120 | 3115 | 3705 |
| 395 | 20230927 | 120000 | 5740233960 | 3115 | 3120 | 3120 | 3115 | 961 |
| 396 | 20230927 | 115900 | 5737240435 | 3115 | 3120 | 3120 | 3115 | 359 |
| 397 | 20230927 | 115800 | 5736122015 | 3120 | 3115 | 3120 | 3110 | 4537 |
| 398 | 20230927 | 115700 | 5721978385 | 3115 | 3120 | 3120 | 3110 | 24078 |
| 399 | 20230927 | 115600 | 5647054165 | 3120 | 3125 | 3125 | 3120 | 8609 |
| 400 | 20230927 | 115500 | 5620193540 | 3120 | 3120 | 3120 | 3120 | 828 |
| 401 | 20230927 | 115400 | 5617610180 | 3120 | 3125 | 3125 | 3120 | 304 |
| 402 | 20230927 | 115300 | 5616661430 | 3130 | 3130 | 3130 | 3130 | 2846 |
| 403 | 20230927 | 115200 | 5607753450 | 3130 | 3130 | 3130 | 3130 | 1410 |
| 404 | 20230927 | 115100 | 5603340150 | 3130 | 3120 | 3130 | 3120 | 3668 |
| 405 | 20230927 | 115000 | 5591889400 | 3120 | 3130 | 3130 | 3120 | 1322 |
| 406 | 20230927 | 114900 | 5587761560 | 3120 | 3120 | 3125 | 3120 | 2655 |
| 407 | 20230927 | 114800 | 5579477950 | 3125 | 3125 | 3125 | 3125 | 122 |
| 408 | 20230927 | 114700 | 5579096700 | 3120 | 3130 | 3130 | 3120 | 4255 |
| 409 | 20230927 | 114600 | 5565803105 | 3130 | 3130 | 3130 | 3125 | 351 |
| 410 | 20230927 | 114500 | 5564704960 | 3130 | 3125 | 3130 | 3125 | 12 |
| 411 | 20230927 | 114400 | 5564667405 | 3130 | 3130 | 3130 | 3130 | 205 |
| 412 | 20230927 | 114300 | 5564025755 | 3130 | 3125 | 3130 | 3125 | 709 |
| 413 | 20230927 | 114200 | 5561808835 | 3125 | 3135 | 3135 | 3125 | 2769 |
| 414 | 20230927 | 114100 | 5553143565 | 3135 | 3135 | 3135 | 3130 | 225 |
| 415 | 20230927 | 114000 | 5552438300 | 3130 | 3130 | 3130 | 3130 | 1376 |
| 416 | 20230927 | 113900 | 5548131420 | 3130 | 3130 | 3130 | 3130 | 3942 |
| 417 | 20230927 | 113800 | 5535792960 | 3130 | 3125 | 3130 | 3125 | 312 |
| 418 | 20230927 | 113700 | 5534817375 | 3125 | 3125 | 3125 | 3125 | 670 |
| 419 | 20230927 | 113600 | 5532723625 | 3125 | 3125 | 3125 | 3120 | 3166 |
| 420 | 20230927 | 113500 | 5522830805 | 3125 | 3125 | 3130 | 3125 | 2344 |
| 421 | 20230927 | 113400 | 5515505780 | 3125 | 3125 | 3130 | 3125 | 2328 |
| 422 | 20230927 | 113300 | 5508227280 | 3125 | 3130 | 3130 | 3125 | 2114 |
| 423 | 20230927 | 113200 | 5501620010 | 3125 | 3125 | 3130 | 3125 | 554 |
| 424 | 20230927 | 113100 | 5499887690 | 3125 | 3125 | 3130 | 3125 | 5700 |
| 425 | 20230927 | 113000 | 5482048190 | 3125 | 3125 | 3130 | 3125 | 5040 |
| 426 | 20230927 | 112900 | 5466286390 | 3125 | 3125 | 3125 | 3125 | 72 |
| 427 | 20230927 | 112800 | 5466061390 | 3120 | 3120 | 3125 | 3120 | 880 |
| 428 | 20230927 | 112700 | 5463313345 | 3120 | 3120 | 3125 | 3120 | 1561 |
| 429 | 20230927 | 112600 | 5458443010 | 3120 | 3125 | 3125 | 3120 | 3228 |
| 430 | 20230927 | 112500 | 5448371635 | 3120 | 3130 | 3130 | 3120 | 2155 |
| 431 | 20230927 | 112400 | 5441636455 | 3125 | 3125 | 3130 | 3125 | 1079 |
| 432 | 20230927 | 112300 | 5438264030 | 3125 | 3125 | 3125 | 3125 | 1671 |
| 433 | 20230927 | 112200 | 5433042155 | 3125 | 3130 | 3130 | 3125 | 10290 |
| 434 | 20230927 | 112100 | 5400884735 | 3130 | 3130 | 3130 | 3130 | 1941 |
| 435 | 20230927 | 112000 | 5394809405 | 3130 | 3125 | 3130 | 3125 | 1761 |
| 436 | 20230927 | 111900 | 5389306130 | 3130 | 3130 | 3130 | 3125 | 1794 |
| 437 | 20230927 | 111800 | 5383691455 | 3130 | 3130 | 3130 | 3130 | 3012 |
| 438 | 20230927 | 111700 | 5374263895 | 3130 | 3135 | 3135 | 3130 | 427 |
| 439 | 20230927 | 111600 | 5372927350 | 3135 | 3135 | 3135 | 3130 | 1441 |
| 440 | 20230927 | 111500 | 5368415025 | 3135 | 3135 | 3135 | 3130 | 3190 |
| 441 | 20230927 | 111400 | 5358427315 | 3130 | 3135 | 3135 | 3130 | 13433 |
| 442 | 20230927 | 111300 | 5316342330 | 3140 | 3145 | 3145 | 3140 | 2405 |
| 443 | 20230927 | 111200 | 5308790290 | 3145 | 3145 | 3145 | 3140 | 6135 |
| 444 | 20230927 | 111100 | 5289521185 | 3140 | 3135 | 3140 | 3135 | 1702 |
| 445 | 20230927 | 111000 | 5284184960 | 3135 | 3145 | 3145 | 3135 | 5315 |
| 446 | 20230927 | 110900 | 5267476680 | 3145 | 3150 | 3150 | 3140 | 21223 |
| 447 | 20230927 | 110800 | 5200731005 | 3145 | 3150 | 3150 | 3145 | 2694 |
| 448 | 20230927 | 110700 | 5192248980 | 3145 | 3150 | 3150 | 3145 | 15464 |
| 449 | 20230927 | 110600 | 5143547130 | 3150 | 3150 | 3150 | 3145 | 28605 |
| 450 | 20230927 | 110500 | 5053441405 | 3145 | 3140 | 3145 | 3135 | 25443 |
| 451 | 20230927 | 110400 | 4973515265 | 3140 | 3145 | 3145 | 3140 | 8613 |
| 452 | 20230927 | 110300 | 4946451840 | 3140 | 3145 | 3145 | 3140 | 4133 |
| 453 | 20230927 | 110200 | 4933473430 | 3145 | 3140 | 3145 | 3135 | 8851 |
| 454 | 20230927 | 110100 | 4905682160 | 3135 | 3135 | 3140 | 3125 | 6420 |
| 455 | 20230927 | 110000 | 4885556655 | 3135 | 3130 | 3135 | 3130 | 1216 |
| 456 | 20230927 | 105900 | 4881748785 | 3130 | 3135 | 3135 | 3130 | 2178 |
| 457 | 20230927 | 105800 | 4874924745 | 3135 | 3135 | 3135 | 3120 | 11982 |
| 458 | 20230927 | 105700 | 4837513315 | 3130 | 3130 | 3135 | 3125 | 17231 |
| 459 | 20230927 | 105600 | 4783581965 | 3125 | 3125 | 3130 | 3125 | 7010 |
| 460 | 20230927 | 105500 | 4761672450 | 3125 | 3130 | 3135 | 3125 | 2816 |
| 461 | 20230927 | 105400 | 4752855065 | 3130 | 3135 | 3135 | 3130 | 1003 |
| 462 | 20230927 | 105300 | 4749715175 | 3130 | 3135 | 3135 | 3130 | 5258 |
| 463 | 20230927 | 105200 | 4733256850 | 3135 | 3135 | 3135 | 3130 | 1975 |
| 464 | 20230927 | 105100 | 4727074035 | 3135 | 3135 | 3135 | 3135 | 279 |
| 465 | 20230927 | 105000 | 4726199370 | 3135 | 3140 | 3140 | 3135 | 6402 |
| 466 | 20230927 | 104900 | 4706128100 | 3140 | 3140 | 3140 | 3135 | 213 |
| 467 | 20230927 | 104800 | 4705459530 | 3140 | 3135 | 3140 | 3135 | 4169 |
| 468 | 20230927 | 104700 | 4692374120 | 3135 | 3140 | 3140 | 3135 | 1638 |
| 469 | 20230927 | 104600 | 4687238670 | 3140 | 3140 | 3140 | 3135 | 2197 |
| 470 | 20230927 | 104500 | 4680340655 | 3140 | 3140 | 3145 | 3140 | 1799 |
| 471 | 20230927 | 104400 | 4674690305 | 3135 | 3145 | 3145 | 3135 | 1464 |
| 472 | 20230927 | 104300 | 4670100320 | 3140 | 3125 | 3140 | 3120 | 6316 |
| 473 | 20230927 | 104200 | 4650303685 | 3135 | 3125 | 3135 | 3120 | 4745 |
| 474 | 20230927 | 104100 | 4635457750 | 3130 | 3125 | 3130 | 3125 | 5661 |
| 475 | 20230927 | 104000 | 4617762255 | 3125 | 3125 | 3125 | 3120 | 985 |
| 476 | 20230927 | 103900 | 4614684565 | 3120 | 3125 | 3125 | 3120 | 2564 |
| 477 | 20230927 | 103800 | 4606684675 | 3125 | 3125 | 3125 | 3120 | 4255 |
| 478 | 20230927 | 103700 | 4593394725 | 3125 | 3125 | 3125 | 3120 | 7220 |
| 479 | 20230927 | 103600 | 4570840265 | 3125 | 3120 | 3130 | 3120 | 3946 |
| 480 | 20230927 | 103500 | 4558497590 | 3130 | 3130 | 3130 | 3115 | 10587 |
| 481 | 20230927 | 103400 | 4525492665 | 3130 | 3120 | 3130 | 3120 | 3881 |
| 482 | 20230927 | 103300 | 4513362390 | 3120 | 3120 | 3120 | 3120 | 8270 |
| 483 | 20230927 | 103200 | 4487559990 | 3120 | 3125 | 3125 | 3120 | 405 |
| 484 | 20230927 | 103100 | 4486294645 | 3125 | 3120 | 3125 | 3120 | 1330 |
| 485 | 20230927 | 103000 | 4482142040 | 3120 | 3125 | 3125 | 3120 | 1184 |
| 486 | 20230927 | 102900 | 4478447940 | 3120 | 3120 | 3125 | 3120 | 3270 |
| 487 | 20230927 | 102800 | 4468234385 | 3125 | 3120 | 3125 | 3115 | 3160 |
| 488 | 20230927 | 102700 | 4458371755 | 3125 | 3120 | 3125 | 3115 | 2548 |
| 489 | 20230927 | 102600 | 4450426620 | 3115 | 3120 | 3120 | 3115 | 1438 |
| 490 | 20230927 | 102500 | 4445944115 | 3120 | 3125 | 3130 | 3120 | 1653 |
| 491 | 20230927 | 102400 | 4440786730 | 3120 | 3115 | 3125 | 3115 | 2153 |
| 492 | 20230927 | 102300 | 4434074355 | 3115 | 3115 | 3120 | 3110 | 6551 |
| 493 | 20230927 | 102200 | 4413669855 | 3115 | 3115 | 3120 | 3110 | 1561 |
| 494 | 20230927 | 102100 | 4408808275 | 3120 | 3130 | 3130 | 3115 | 5438 |
| 495 | 20230927 | 102000 | 4391834345 | 3125 | 3135 | 3135 | 3125 | 2510 |
| 496 | 20230927 | 101900 | 4383984725 | 3135 | 3130 | 3135 | 3130 | 3234 |
| 497 | 20230927 | 101800 | 4373862250 | 3130 | 3130 | 3135 | 3130 | 4240 |
| 498 | 20230927 | 101700 | 4360586810 | 3135 | 3135 | 3140 | 3130 | 2438 |
| 499 | 20230927 | 101600 | 4352952270 | 3140 | 3140 | 3145 | 3135 | 5382 |
| 500 | 20230927 | 101500 | 4336048275 | 3145 | 3145 | 3150 | 3140 | 26053 |
| 501 | 20230927 | 101400 | 4254104870 | 3145 | 3140 | 3145 | 3140 | 18937 |
| 502 | 20230927 | 101300 | 4194602280 | 3140 | 3125 | 3140 | 3125 | 18683 |
| 503 | 20230927 | 101200 | 4136077905 | 3125 | 3120 | 3130 | 3120 | 9943 |
| 504 | 20230927 | 101100 | 4105043485 | 3120 | 3115 | 3125 | 3110 | 10274 |
| 505 | 20230927 | 101000 | 4072994565 | 3120 | 3110 | 3120 | 3110 | 5550 |
| 506 | 20230927 | 100900 | 4055710325 | 3115 | 3105 | 3115 | 3105 | 19560 |
| 507 | 20230927 | 100800 | 3994925870 | 3105 | 3105 | 3105 | 3100 | 2230 |
| 508 | 20230927 | 100700 | 3988002400 | 3110 | 3105 | 3110 | 3100 | 5516 |
| 509 | 20230927 | 100600 | 3970874800 | 3105 | 3105 | 3105 | 3100 | 5961 |
| 510 | 20230927 | 100500 | 3952386285 | 3100 | 3100 | 3105 | 3095 | 6129 |
| 511 | 20230927 | 100400 | 3933387290 | 3100 | 3105 | 3105 | 3100 | 3246 |
| 512 | 20230927 | 100300 | 3923323345 | 3105 | 3100 | 3105 | 3100 | 1900 |
| 513 | 20230927 | 100200 | 3917430070 | 3100 | 3105 | 3105 | 3100 | 495 |
| 514 | 20230927 | 100100 | 3915894670 | 3105 | 3100 | 3105 | 3100 | 13195 |
| 515 | 20230927 | 100000 | 3874990065 | 3105 | 3105 | 3110 | 3100 | 1621 |
| 516 | 20230927 | 095900 | 3869955875 | 3100 | 3100 | 3110 | 3100 | 8123 |
| 517 | 20230927 | 095800 | 3844755695 | 3105 | 3095 | 3105 | 3095 | 5331 |
| 518 | 20230927 | 095700 | 3828226320 | 3095 | 3095 | 3100 | 3095 | 1244 |
| 519 | 20230927 | 095600 | 3824376135 | 3095 | 3100 | 3100 | 3090 | 16756 |
| 520 | 20230927 | 095500 | 3772516455 | 3100 | 3095 | 3100 | 3095 | 8095 |
| 521 | 20230927 | 095400 | 3747460880 | 3090 | 3095 | 3095 | 3090 | 9716 |
| 522 | 20230927 | 095300 | 3717410355 | 3095 | 3085 | 3105 | 3085 | 24054 |
| 523 | 20230927 | 095200 | 3642875405 | 3090 | 3115 | 3115 | 3090 | 143004 |
| 524 | 20230927 | 095100 | 3199544160 | 3115 | 3105 | 3115 | 3105 | 6528 |
| 525 | 20230927 | 095000 | 3179245875 | 3105 | 3105 | 3105 | 3105 | 4840 |
| 526 | 20230927 | 094900 | 3164217675 | 3105 | 3110 | 3110 | 3105 | 1217 |
| 527 | 20230927 | 094800 | 3160435165 | 3105 | 3110 | 3110 | 3105 | 6131 |
| 528 | 20230927 | 094700 | 3141394640 | 3105 | 3105 | 3110 | 3100 | 6687 |
| 529 | 20230927 | 094600 | 3120625745 | 3105 | 3100 | 3105 | 3100 | 818 |
| 530 | 20230927 | 094500 | 3118089450 | 3100 | 3100 | 3105 | 3095 | 7273 |
| 531 | 20230927 | 094400 | 3095534860 | 3095 | 3100 | 3100 | 3095 | 11983 |
| 532 | 20230927 | 094300 | 3058402125 | 3105 | 3095 | 3110 | 3090 | 16104 |
| 533 | 20230927 | 094200 | 3008474070 | 3095 | 3100 | 3100 | 3095 | 11666 |
| 534 | 20230927 | 094100 | 2972363555 | 3100 | 3105 | 3105 | 3095 | 5927 |
| 535 | 20230927 | 094000 | 2954002130 | 3100 | 3110 | 3110 | 3100 | 7477 |
| 536 | 20230927 | 093900 | 2930814290 | 3105 | 3105 | 3110 | 3100 | 20732 |
| 537 | 20230927 | 093800 | 2866429680 | 3105 | 3105 | 3105 | 3100 | 2919 |
| 538 | 20230927 | 093700 | 2857378375 | 3105 | 3105 | 3105 | 3100 | 3104 |
| 539 | 20230927 | 093600 | 2847749780 | 3100 | 3110 | 3110 | 3100 | 4139 |
| 540 | 20230927 | 093500 | 2834909050 | 3110 | 3095 | 3110 | 3095 | 3811 |
| 541 | 20230927 | 093400 | 2823082900 | 3095 | 3095 | 3100 | 3095 | 13840 |
| 542 | 20230927 | 093300 | 2780245095 | 3095 | 3115 | 3115 | 3095 | 5315 |
| 543 | 20230927 | 093200 | 2763778100 | 3110 | 3110 | 3110 | 3100 | 9313 |
| 544 | 20230927 | 093100 | 2734848080 | 3100 | 3100 | 3110 | 3095 | 6824 |
| 545 | 20230927 | 093000 | 2713678135 | 3105 | 3100 | 3105 | 3100 | 2128 |
| 546 | 20230927 | 092900 | 2707078350 | 3100 | 3095 | 3110 | 3095 | 12408 |
| 547 | 20230927 | 092800 | 2668653670 | 3100 | 3095 | 3110 | 3095 | 10906 |
| 548 | 20230927 | 092700 | 2634891390 | 3095 | 3100 | 3110 | 3095 | 1755 |
| 549 | 20230927 | 092600 | 2629450825 | 3100 | 3095 | 3115 | 3095 | 7622 |
| 550 | 20230927 | 092500 | 2605796095 | 3095 | 3095 | 3105 | 3090 | 9276 |
| 551 | 20230927 | 092400 | 2577067100 | 3110 | 3110 | 3115 | 3095 | 11131 |
| 552 | 20230927 | 092300 | 2542486840 | 3110 | 3100 | 3110 | 3095 | 10610 |
| 553 | 20230927 | 092200 | 2509598690 | 3100 | 3115 | 3115 | 3100 | 11241 |
| 554 | 20230927 | 092100 | 2474681790 | 3115 | 3095 | 3115 | 3090 | 20105 |
| 555 | 20230927 | 092000 | 2412353520 | 3095 | 3105 | 3105 | 3095 | 21715 |
| 556 | 20230927 | 091900 | 2345088485 | 3110 | 3115 | 3115 | 3100 | 31650 |
| 557 | 20230927 | 091800 | 2246813165 | 3110 | 3110 | 3115 | 3110 | 4518 |
| 558 | 20230927 | 091700 | 2232757340 | 3115 | 3140 | 3140 | 3115 | 28941 |
| 559 | 20230927 | 091600 | 2142274645 | 3135 | 3135 | 3145 | 3135 | 7944 |
| 560 | 20230927 | 091500 | 2117359165 | 3135 | 3130 | 3145 | 3130 | 24599 |
| 561 | 20230927 | 091400 | 2040259040 | 3130 | 3135 | 3135 | 3130 | 9004 |
| 562 | 20230927 | 091300 | 2012066475 | 3130 | 3130 | 3135 | 3130 | 18430 |
| 563 | 20230927 | 091200 | 1954358135 | 3130 | 3130 | 3135 | 3130 | 12498 |
| 564 | 20230927 | 091100 | 1915224700 | 3130 | 3125 | 3135 | 3125 | 14891 |
| 565 | 20230927 | 091000 | 1868592910 | 3130 | 3125 | 3130 | 3120 | 12304 |
| 566 | 20230927 | 090900 | 1830091835 | 3125 | 3110 | 3125 | 3110 | 10131 |
| 567 | 20230927 | 090800 | 1798527035 | 3115 | 3115 | 3115 | 3100 | 23270 |
| 568 | 20230927 | 090700 | 1726251625 | 3115 | 3100 | 3115 | 3095 | 33208 |
| 569 | 20230927 | 090600 | 1623146340 | 3105 | 3095 | 3115 | 3090 | 25659 |
| 570 | 20230927 | 090500 | 1543537525 | 3095 | 3100 | 3110 | 3080 | 17073 |
| 571 | 20230927 | 090400 | 1490684400 | 3100 | 3060 | 3115 | 3045 | 61146 |
| 572 | 20230927 | 090300 | 1302291925 | 3045 | 3030 | 3065 | 3025 | 78765 |
| 573 | 20230927 | 090200 | 1062679705 | 3030 | 3055 | 3060 | 3025 | 73212 |
| 574 | 20230927 | 090100 | 840062780 | 3055 | 3055 | 3070 | 3035 | 70370 |
| 575 | 20230927 | 090000 | 625689120 | 3050 | 3035 | 3070 | 3030 | 204823 |