29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 183300 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 35526 |
| 3 | 20231123 | 183200 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 4 | 20231123 | 183100 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 5 | 20231123 | 183000 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 6 | 20231123 | 182900 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 7 | 20231123 | 182800 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 8 | 20231123 | 182700 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 9 | 20231123 | 182600 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 10 | 20231123 | 182500 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 11 | 20231123 | 182400 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 12 | 20231123 | 182300 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 13 | 20231123 | 182200 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 14 | 20231123 | 182100 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 15 | 20231123 | 182000 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 16 | 20231123 | 181900 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 17 | 20231123 | 181800 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 18 | 20231123 | 181700 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 19 | 20231123 | 181600 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 20 | 20231123 | 181500 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 21 | 20231123 | 181400 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 22 | 20231123 | 181300 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 23 | 20231123 | 181200 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 24 | 20231123 | 181100 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 25 | 20231123 | 181000 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 26 | 20231123 | 180900 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 27 | 20231123 | 180800 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 28 | 20231123 | 180700 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 29 | 20231123 | 180600 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 30 | 20231123 | 180500 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 31 | 20231123 | 180400 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 32 | 20231123 | 180300 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 35526 |
| 33 | 20231123 | 180200 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 34 | 20231123 | 180100 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 35 | 20231123 | 180000 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 36 | 20231123 | 175900 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 37 | 20231123 | 175800 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 38 | 20231123 | 175700 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 39 | 20231123 | 175600 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 40 | 20231123 | 175500 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 41 | 20231123 | 175400 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 42 | 20231123 | 175300 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 43 | 20231123 | 175200 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 44 | 20231123 | 175100 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 45 | 20231123 | 175000 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 46 | 20231123 | 174900 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 47 | 20231123 | 174800 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 48 | 20231123 | 174700 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 49 | 20231123 | 174600 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 50 | 20231123 | 174500 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 51 | 20231123 | 174400 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 52 | 20231123 | 174300 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 53 | 20231123 | 174200 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 54 | 20231123 | 174100 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 55 | 20231123 | 174000 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 56 | 20231123 | 173900 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 57 | 20231123 | 173800 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 58 | 20231123 | 173700 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 59 | 20231123 | 173600 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 60 | 20231123 | 173500 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 61 | 20231123 | 173400 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 62 | 20231123 | 173300 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 35526 |
| 63 | 20231123 | 173200 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 64 | 20231123 | 173100 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 65 | 20231123 | 173000 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 66 | 20231123 | 172900 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 67 | 20231123 | 172800 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 68 | 20231123 | 172700 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 69 | 20231123 | 172600 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 70 | 20231123 | 172500 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 71 | 20231123 | 172400 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 72 | 20231123 | 172300 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 73 | 20231123 | 172200 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 74 | 20231123 | 172100 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 75 | 20231123 | 172000 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 76 | 20231123 | 171900 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 77 | 20231123 | 171800 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 78 | 20231123 | 171700 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 79 | 20231123 | 171600 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 80 | 20231123 | 171500 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 81 | 20231123 | 171400 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 82 | 20231123 | 171300 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 83 | 20231123 | 171200 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 84 | 20231123 | 171100 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 85 | 20231123 | 171000 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 86 | 20231123 | 170900 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 87 | 20231123 | 170800 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 88 | 20231123 | 170700 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 89 | 20231123 | 170600 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 90 | 20231123 | 170500 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 91 | 20231123 | 170400 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 92 | 20231123 | 170300 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 35526 |
| 93 | 20231123 | 170200 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 94 | 20231123 | 170100 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 95 | 20231123 | 170000 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 96 | 20231123 | 165900 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 97 | 20231123 | 165800 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 98 | 20231123 | 165700 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 99 | 20231123 | 165600 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 100 | 20231123 | 165500 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 101 | 20231123 | 165400 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 102 | 20231123 | 165300 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 103 | 20231123 | 165200 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 104 | 20231123 | 165100 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 105 | 20231123 | 165000 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 106 | 20231123 | 164900 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 107 | 20231123 | 164800 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 108 | 20231123 | 164700 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 109 | 20231123 | 164600 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 110 | 20231123 | 164500 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 111 | 20231123 | 164400 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 112 | 20231123 | 164300 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 113 | 20231123 | 164200 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 114 | 20231123 | 164100 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 115 | 20231123 | 164000 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 116 | 20231123 | 163900 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 117 | 20231123 | 163800 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 118 | 20231123 | 163700 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 119 | 20231123 | 163600 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 120 | 20231123 | 163500 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 121 | 20231123 | 163400 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 122 | 20231123 | 163300 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 35526 |
| 123 | 20231123 | 163200 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 124 | 20231123 | 163100 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 125 | 20231123 | 163000 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 126 | 20231123 | 162900 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 127 | 20231123 | 162800 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 128 | 20231123 | 162700 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 129 | 20231123 | 162600 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 130 | 20231123 | 162500 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 131 | 20231123 | 162400 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 132 | 20231123 | 162300 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 133 | 20231123 | 162200 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 134 | 20231123 | 162100 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 135 | 20231123 | 162000 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 136 | 20231123 | 161900 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 137 | 20231123 | 161800 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 138 | 20231123 | 161700 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 139 | 20231123 | 161600 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 140 | 20231123 | 161500 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 141 | 20231123 | 161400 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 142 | 20231123 | 161300 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 143 | 20231123 | 161200 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 144 | 20231123 | 161100 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 145 | 20231123 | 161000 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 146 | 20231123 | 160900 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 147 | 20231123 | 160800 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 148 | 20231123 | 160700 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 149 | 20231123 | 160600 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 150 | 20231123 | 160500 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 151 | 20231123 | 160400 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 152 | 20231123 | 160300 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 35526 |
| 153 | 20231123 | 160200 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 154 | 20231123 | 160100 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 155 | 20231123 | 160000 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 156 | 20231123 | 155900 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 157 | 20231123 | 155800 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 158 | 20231123 | 155700 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 159 | 20231123 | 155600 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 160 | 20231123 | 155500 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 161 | 20231123 | 155400 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 162 | 20231123 | 155300 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 163 | 20231123 | 155200 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 164 | 20231123 | 155100 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 165 | 20231123 | 155000 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 166 | 20231123 | 154900 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 167 | 20231123 | 154800 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 168 | 20231123 | 154700 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 169 | 20231123 | 154600 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 170 | 20231123 | 154500 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 171 | 20231123 | 154400 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 172 | 20231123 | 154300 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 173 | 20231123 | 154200 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 174 | 20231123 | 154100 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 175 | 20231123 | 154000 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 176 | 20231123 | 153900 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 177 | 20231123 | 153800 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 178 | 20231123 | 153700 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 179 | 20231123 | 153600 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 180 | 20231123 | 153500 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 181 | 20231123 | 153400 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 182 | 20231123 | 153300 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 35526 |
| 183 | 20231123 | 153200 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 184 | 20231123 | 153100 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 185 | 20231123 | 153000 | 11758002445 | 2460 | 2460 | 2460 | 2460 | 35526 |
| 186 | 20231123 | 152900 | 11670608485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 187 | 20231123 | 152800 | 11670608485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 188 | 20231123 | 152700 | 11670608485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 189 | 20231123 | 152600 | 11670608485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 190 | 20231123 | 152500 | 11670608485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 191 | 20231123 | 152400 | 11670608485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 192 | 20231123 | 152300 | 11670608485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 193 | 20231123 | 152200 | 11670608485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 194 | 20231123 | 152100 | 11670608485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 195 | 20231123 | 152000 | 11670608485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 196 | 20231123 | 151900 | 11670608485 | 2455 | 2460 | 2465 | 2455 | 14715 |
| 197 | 20231123 | 151800 | 11634431225 | 2460 | 2460 | 2465 | 2455 | 20335 |
| 198 | 20231123 | 151700 | 11584408540 | 2465 | 2465 | 2465 | 2460 | 6487 |
| 199 | 20231123 | 151600 | 11568441850 | 2460 | 2460 | 2465 | 2460 | 3871 |
| 200 | 20231123 | 151500 | 11558918175 | 2460 | 2460 | 2465 | 2460 | 14673 |
| 201 | 20231123 | 151400 | 11522769475 | 2465 | 2460 | 2465 | 2460 | 4829 |
| 202 | 20231123 | 151300 | 11510879180 | 2460 | 2460 | 2465 | 2460 | 8684 |
| 203 | 20231123 | 151200 | 11489516535 | 2460 | 2460 | 2465 | 2455 | 3588 |
| 204 | 20231123 | 151100 | 11480689810 | 2460 | 2460 | 2460 | 2455 | 10929 |
| 205 | 20231123 | 151000 | 11453804475 | 2460 | 2460 | 2465 | 2460 | 5631 |
| 206 | 20231123 | 150900 | 11439952160 | 2460 | 2460 | 2465 | 2460 | 7576 |
| 207 | 20231123 | 150800 | 11421314170 | 2460 | 2465 | 2465 | 2460 | 2153 |
| 208 | 20231123 | 150700 | 11416011195 | 2465 | 2465 | 2465 | 2460 | 1077 |
| 209 | 20231123 | 150600 | 11413358480 | 2460 | 2460 | 2465 | 2460 | 6641 |
| 210 | 20231123 | 150500 | 11396996085 | 2460 | 2460 | 2465 | 2460 | 10461 |
| 211 | 20231123 | 150400 | 11371262020 | 2460 | 2460 | 2460 | 2455 | 10558 |
| 212 | 20231123 | 150300 | 11345320840 | 2460 | 2460 | 2460 | 2460 | 2999 |
| 213 | 20231123 | 150200 | 11337943300 | 2455 | 2455 | 2460 | 2455 | 329 |
| 214 | 20231123 | 150100 | 11337134830 | 2455 | 2460 | 2460 | 2455 | 7911 |
| 215 | 20231123 | 150000 | 11317708270 | 2455 | 2455 | 2460 | 2455 | 1973 |
| 216 | 20231123 | 145900 | 11312864545 | 2455 | 2455 | 2460 | 2455 | 522 |
| 217 | 20231123 | 145800 | 11311583025 | 2460 | 2460 | 2460 | 2460 | 832 |
| 218 | 20231123 | 145700 | 11309536305 | 2460 | 2460 | 2460 | 2455 | 1827 |
| 219 | 20231123 | 145600 | 11305042860 | 2460 | 2460 | 2465 | 2455 | 4336 |
| 220 | 20231123 | 145500 | 11294374455 | 2460 | 2460 | 2460 | 2455 | 966 |
| 221 | 20231123 | 145400 | 11291998845 | 2460 | 2460 | 2460 | 2455 | 2022 |
| 222 | 20231123 | 145300 | 11287030730 | 2460 | 2460 | 2460 | 2455 | 4110 |
| 223 | 20231123 | 145200 | 11276920870 | 2460 | 2460 | 2460 | 2460 | 3966 |
| 224 | 20231123 | 145100 | 11267164510 | 2460 | 2460 | 2460 | 2455 | 7596 |
| 225 | 20231123 | 145000 | 11248483350 | 2460 | 2455 | 2460 | 2455 | 278 |
| 226 | 20231123 | 144900 | 11247799580 | 2460 | 2460 | 2460 | 2455 | 666 |
| 227 | 20231123 | 144800 | 11246164225 | 2460 | 2460 | 2465 | 2460 | 4394 |
| 228 | 20231123 | 144700 | 11235354980 | 2465 | 2460 | 2465 | 2460 | 565 |
| 229 | 20231123 | 144600 | 11233964315 | 2460 | 2460 | 2460 | 2455 | 1588 |
| 230 | 20231123 | 144500 | 11230057860 | 2460 | 2455 | 2460 | 2455 | 9126 |
| 231 | 20231123 | 144400 | 11207640475 | 2455 | 2460 | 2460 | 2455 | 724 |
| 232 | 20231123 | 144300 | 11205859680 | 2460 | 2465 | 2465 | 2460 | 11251 |
| 233 | 20231123 | 144200 | 11178181300 | 2465 | 2465 | 2465 | 2465 | 1777 |
| 234 | 20231123 | 144100 | 11173800995 | 2465 | 2465 | 2465 | 2460 | 2839 |
| 235 | 20231123 | 144000 | 11166809455 | 2460 | 2465 | 2465 | 2460 | 711 |
| 236 | 20231123 | 143900 | 11165060385 | 2460 | 2460 | 2465 | 2460 | 2950 |
| 237 | 20231123 | 143800 | 11157795885 | 2460 | 2460 | 2465 | 2460 | 4250 |
| 238 | 20231123 | 143700 | 11147339935 | 2460 | 2465 | 2465 | 2460 | 4043 |
| 239 | 20231123 | 143600 | 11137390655 | 2465 | 2465 | 2465 | 2460 | 1137 |
| 240 | 20231123 | 143500 | 11134589595 | 2460 | 2460 | 2465 | 2460 | 5616 |
| 241 | 20231123 | 143400 | 11120769235 | 2460 | 2465 | 2470 | 2460 | 12879 |
| 242 | 20231123 | 143300 | 11089021900 | 2465 | 2465 | 2465 | 2465 | 4911 |
| 243 | 20231123 | 143200 | 11076916285 | 2460 | 2460 | 2460 | 2460 | 2301 |
| 244 | 20231123 | 143100 | 11071255825 | 2460 | 2460 | 2465 | 2460 | 1134 |
| 245 | 20231123 | 143000 | 11068466180 | 2460 | 2460 | 2460 | 2460 | 1882 |
| 246 | 20231123 | 142900 | 11063836460 | 2460 | 2455 | 2460 | 2455 | 513 |
| 247 | 20231123 | 142800 | 11062577000 | 2455 | 2465 | 2465 | 2455 | 2762 |
| 248 | 20231123 | 142700 | 11055795470 | 2460 | 2465 | 2465 | 2455 | 2046 |
| 249 | 20231123 | 142600 | 11050764825 | 2465 | 2460 | 2465 | 2460 | 2340 |
| 250 | 20231123 | 142500 | 11045007920 | 2460 | 2460 | 2460 | 2460 | 1483 |
| 251 | 20231123 | 142400 | 11041359740 | 2460 | 2455 | 2460 | 2455 | 14211 |
| 252 | 20231123 | 142300 | 11006416765 | 2455 | 2460 | 2460 | 2455 | 1637 |
| 253 | 20231123 | 142200 | 11002396105 | 2460 | 2460 | 2460 | 2460 | 974 |
| 254 | 20231123 | 142100 | 11000000065 | 2460 | 2460 | 2460 | 2455 | 1461 |
| 255 | 20231123 | 142000 | 10996412285 | 2460 | 2460 | 2460 | 2455 | 6063 |
| 256 | 20231123 | 141900 | 10981505560 | 2460 | 2455 | 2460 | 2455 | 6835 |
| 257 | 20231123 | 141800 | 10964694765 | 2460 | 2460 | 2460 | 2455 | 1726 |
| 258 | 20231123 | 141700 | 10960454055 | 2460 | 2455 | 2460 | 2455 | 1906 |
| 259 | 20231123 | 141600 | 10955771295 | 2455 | 2455 | 2460 | 2455 | 5525 |
| 260 | 20231123 | 141500 | 10942195550 | 2450 | 2450 | 2455 | 2450 | 8401 |
| 261 | 20231123 | 141400 | 10921612495 | 2450 | 2455 | 2455 | 2450 | 16508 |
| 262 | 20231123 | 141300 | 10881159960 | 2455 | 2455 | 2455 | 2455 | 10138 |
| 263 | 20231123 | 141200 | 10856271170 | 2455 | 2455 | 2460 | 2455 | 5058 |
| 264 | 20231123 | 141100 | 10843853755 | 2455 | 2460 | 2460 | 2455 | 23274 |
| 265 | 20231123 | 141000 | 10786715580 | 2460 | 2460 | 2460 | 2455 | 3450 |
| 266 | 20231123 | 140900 | 10778228830 | 2460 | 2460 | 2460 | 2460 | 1534 |
| 267 | 20231123 | 140800 | 10774455190 | 2460 | 2460 | 2460 | 2455 | 9552 |
| 268 | 20231123 | 140700 | 10750966615 | 2460 | 2460 | 2460 | 2455 | 5929 |
| 269 | 20231123 | 140600 | 10736383555 | 2460 | 2460 | 2460 | 2455 | 1447 |
| 270 | 20231123 | 140500 | 10732824905 | 2460 | 2460 | 2460 | 2455 | 7065 |
| 271 | 20231123 | 140400 | 10715456505 | 2460 | 2455 | 2460 | 2455 | 1372 |
| 272 | 20231123 | 140300 | 10712083135 | 2455 | 2460 | 2460 | 2455 | 6765 |
| 273 | 20231123 | 140200 | 10695463515 | 2460 | 2460 | 2465 | 2460 | 17710 |
| 274 | 20231123 | 140100 | 10651896785 | 2465 | 2460 | 2465 | 2460 | 3728 |
| 275 | 20231123 | 140000 | 10642722890 | 2465 | 2465 | 2465 | 2460 | 1302 |
| 276 | 20231123 | 135900 | 10639514645 | 2465 | 2465 | 2465 | 2460 | 8680 |
| 277 | 20231123 | 135800 | 10618155710 | 2465 | 2465 | 2470 | 2460 | 2971 |
| 278 | 20231123 | 135700 | 10610840615 | 2465 | 2470 | 2470 | 2465 | 13058 |
| 279 | 20231123 | 135600 | 10578647380 | 2470 | 2470 | 2470 | 2465 | 4585 |
| 280 | 20231123 | 135500 | 10567332480 | 2470 | 2470 | 2470 | 2465 | 1228 |
| 281 | 20231123 | 135400 | 10564299920 | 2470 | 2475 | 2475 | 2470 | 14391 |
| 282 | 20231123 | 135300 | 10528754075 | 2475 | 2475 | 2475 | 2475 | 7155 |
| 283 | 20231123 | 135200 | 10511045450 | 2475 | 2475 | 2475 | 2475 | 1327 |
| 284 | 20231123 | 135100 | 10507761125 | 2475 | 2475 | 2475 | 2475 | 316 |
| 285 | 20231123 | 135000 | 10506979025 | 2475 | 2475 | 2475 | 2475 | 1660 |
| 286 | 20231123 | 134900 | 10502870525 | 2475 | 2470 | 2475 | 2470 | 2964 |
| 287 | 20231123 | 134800 | 10495540400 | 2470 | 2475 | 2475 | 2470 | 1741 |
| 288 | 20231123 | 134700 | 10491239710 | 2475 | 2475 | 2475 | 2470 | 3338 |
| 289 | 20231123 | 134600 | 10482992800 | 2475 | 2475 | 2475 | 2475 | 1662 |
| 290 | 20231123 | 134500 | 10478879350 | 2475 | 2475 | 2475 | 2475 | 3 |
| 291 | 20231123 | 134400 | 10478871925 | 2475 | 2475 | 2475 | 2470 | 3632 |
| 292 | 20231123 | 134300 | 10469897350 | 2475 | 2475 | 2475 | 2470 | 795 |
| 293 | 20231123 | 134200 | 10467929775 | 2475 | 2475 | 2475 | 2470 | 5987 |
| 294 | 20231123 | 134100 | 10453112420 | 2475 | 2475 | 2475 | 2470 | 617 |
| 295 | 20231123 | 134000 | 10451585845 | 2475 | 2470 | 2475 | 2470 | 1781 |
| 296 | 20231123 | 133900 | 10447184710 | 2475 | 2470 | 2475 | 2470 | 66 |
| 297 | 20231123 | 133800 | 10447021615 | 2470 | 2470 | 2475 | 2470 | 2087 |
| 298 | 20231123 | 133700 | 10441865225 | 2470 | 2470 | 2475 | 2470 | 770 |
| 299 | 20231123 | 133600 | 10439963280 | 2470 | 2475 | 2475 | 2470 | 4417 |
| 300 | 20231123 | 133500 | 10429048260 | 2475 | 2470 | 2475 | 2470 | 3241 |
| 301 | 20231123 | 133400 | 10421042315 | 2470 | 2465 | 2470 | 2465 | 1457 |
| 302 | 20231123 | 133300 | 10417450290 | 2465 | 2470 | 2475 | 2465 | 3050 |
| 303 | 20231123 | 133200 | 10409917265 | 2475 | 2470 | 2475 | 2470 | 5906 |
| 304 | 20231123 | 133100 | 10395324320 | 2470 | 2465 | 2470 | 2465 | 2447 |
| 305 | 20231123 | 133000 | 10389282730 | 2465 | 2465 | 2475 | 2465 | 2838 |
| 306 | 20231123 | 132900 | 10382285875 | 2465 | 2470 | 2475 | 2465 | 3426 |
| 307 | 20231123 | 132800 | 10373832395 | 2475 | 2470 | 2475 | 2470 | 7582 |
| 308 | 20231123 | 132700 | 10355101730 | 2470 | 2470 | 2470 | 2470 | 161 |
| 309 | 20231123 | 132600 | 10354704060 | 2470 | 2470 | 2470 | 2470 | 2509 |
| 310 | 20231123 | 132500 | 10348506830 | 2470 | 2475 | 2475 | 2470 | 1877 |
| 311 | 20231123 | 132400 | 10343869425 | 2475 | 2475 | 2475 | 2470 | 3845 |
| 312 | 20231123 | 132300 | 10334360505 | 2475 | 2470 | 2475 | 2470 | 1734 |
| 313 | 20231123 | 132200 | 10330071510 | 2470 | 2470 | 2470 | 2470 | 522 |
| 314 | 20231123 | 132100 | 10328782170 | 2470 | 2470 | 2475 | 2470 | 5311 |
| 315 | 20231123 | 132000 | 10315663945 | 2470 | 2475 | 2475 | 2470 | 2110 |
| 316 | 20231123 | 131900 | 10310451395 | 2475 | 2470 | 2475 | 2470 | 4104 |
| 317 | 20231123 | 131800 | 10300313995 | 2470 | 2470 | 2475 | 2465 | 2930 |
| 318 | 20231123 | 131700 | 10293086930 | 2470 | 2470 | 2470 | 2470 | 1167 |
| 319 | 20231123 | 131600 | 10290204440 | 2470 | 2470 | 2470 | 2470 | 11460 |
| 320 | 20231123 | 131500 | 10261898240 | 2470 | 2475 | 2475 | 2470 | 4993 |
| 321 | 20231123 | 131400 | 10249562240 | 2475 | 2475 | 2475 | 2470 | 3080 |
| 322 | 20231123 | 131300 | 10241954485 | 2475 | 2470 | 2475 | 2470 | 7271 |
| 323 | 20231123 | 131200 | 10223988145 | 2470 | 2470 | 2475 | 2470 | 6511 |
| 324 | 20231123 | 131100 | 10207904390 | 2470 | 2475 | 2475 | 2470 | 7077 |
| 325 | 20231123 | 131000 | 10190420850 | 2475 | 2475 | 2475 | 2470 | 2374 |
| 326 | 20231123 | 130900 | 10184554665 | 2475 | 2470 | 2475 | 2470 | 7974 |
| 327 | 20231123 | 130800 | 10164854970 | 2470 | 2475 | 2475 | 2470 | 5519 |
| 328 | 20231123 | 130700 | 10151209550 | 2475 | 2475 | 2475 | 2470 | 4068 |
| 329 | 20231123 | 130600 | 10141151540 | 2475 | 2480 | 2480 | 2470 | 14579 |
| 330 | 20231123 | 130500 | 10105076025 | 2480 | 2480 | 2480 | 2475 | 2785 |
| 331 | 20231123 | 130400 | 10098180795 | 2480 | 2480 | 2480 | 2475 | 1881 |
| 332 | 20231123 | 130300 | 10093516470 | 2480 | 2480 | 2480 | 2475 | 1922 |
| 333 | 20231123 | 130200 | 10088754730 | 2480 | 2480 | 2485 | 2480 | 2668 |
| 334 | 20231123 | 130100 | 10082137965 | 2480 | 2480 | 2485 | 2480 | 7291 |
| 335 | 20231123 | 130000 | 10064049590 | 2480 | 2480 | 2485 | 2480 | 13942 |
| 336 | 20231123 | 125900 | 10029473410 | 2480 | 2480 | 2485 | 2480 | 28282 |
| 337 | 20231123 | 125800 | 9959331545 | 2485 | 2485 | 2485 | 2480 | 1147 |
| 338 | 20231123 | 125700 | 9956486475 | 2485 | 2485 | 2485 | 2480 | 1827 |
| 339 | 20231123 | 125600 | 9951946435 | 2485 | 2485 | 2485 | 2485 | 825 |
| 340 | 20231123 | 125500 | 9949896310 | 2480 | 2480 | 2485 | 2480 | 2254 |
| 341 | 20231123 | 125400 | 9944305425 | 2485 | 2485 | 2485 | 2480 | 991 |
| 342 | 20231123 | 125300 | 9941846215 | 2485 | 2485 | 2485 | 2480 | 7652 |
| 343 | 20231123 | 125200 | 9922848605 | 2485 | 2485 | 2485 | 2485 | 5247 |
| 344 | 20231123 | 125100 | 9909809810 | 2480 | 2485 | 2485 | 2480 | 8653 |
| 345 | 20231123 | 125000 | 9888314795 | 2485 | 2485 | 2485 | 2480 | 1728 |
| 346 | 20231123 | 124900 | 9884024570 | 2485 | 2485 | 2485 | 2480 | 10281 |
| 347 | 20231123 | 124800 | 9858502120 | 2485 | 2485 | 2485 | 2485 | 105 |
| 348 | 20231123 | 124700 | 9858241195 | 2485 | 2485 | 2490 | 2485 | 13754 |
| 349 | 20231123 | 124600 | 9824062500 | 2485 | 2485 | 2490 | 2485 | 3052 |
| 350 | 20231123 | 124500 | 9816468260 | 2485 | 2490 | 2490 | 2485 | 1813 |
| 351 | 20231123 | 124400 | 9811962655 | 2490 | 2490 | 2490 | 2485 | 1267 |
| 352 | 20231123 | 124300 | 9808809010 | 2485 | 2490 | 2490 | 2485 | 1749 |
| 353 | 20231123 | 124200 | 9804455230 | 2485 | 2490 | 2490 | 2485 | 15832 |
| 354 | 20231123 | 124100 | 9765103480 | 2485 | 2490 | 2490 | 2485 | 1028 |
| 355 | 20231123 | 124000 | 9762546350 | 2490 | 2490 | 2490 | 2490 | 1498 |
| 356 | 20231123 | 123900 | 9758816330 | 2490 | 2485 | 2495 | 2485 | 10483 |
| 357 | 20231123 | 123800 | 9732722390 | 2485 | 2490 | 2490 | 2485 | 989 |
| 358 | 20231123 | 123700 | 9730261225 | 2485 | 2485 | 2490 | 2485 | 200 |
| 359 | 20231123 | 123600 | 9729763990 | 2490 | 2490 | 2490 | 2485 | 2002 |
| 360 | 20231123 | 123500 | 9724783010 | 2490 | 2485 | 2490 | 2485 | 1622 |
| 361 | 20231123 | 123400 | 9720752075 | 2490 | 2490 | 2490 | 2485 | 7087 |
| 362 | 20231123 | 123300 | 9703106270 | 2485 | 2490 | 2490 | 2485 | 3892 |
| 363 | 20231123 | 123200 | 9693415440 | 2490 | 2490 | 2490 | 2485 | 1667 |
| 364 | 20231123 | 123100 | 9689264760 | 2490 | 2490 | 2490 | 2485 | 1323 |
| 365 | 20231123 | 123000 | 9685974220 | 2485 | 2485 | 2490 | 2485 | 2374 |
| 366 | 20231123 | 122900 | 9680064000 | 2490 | 2485 | 2490 | 2485 | 722 |
| 367 | 20231123 | 122800 | 9678266355 | 2485 | 2485 | 2490 | 2485 | 4480 |
| 368 | 20231123 | 122700 | 9667133440 | 2490 | 2485 | 2490 | 2485 | 5964 |
| 369 | 20231123 | 122600 | 9652297265 | 2485 | 2495 | 2495 | 2485 | 10423 |
| 370 | 20231123 | 122500 | 9626392415 | 2495 | 2495 | 2495 | 2485 | 2923 |
| 371 | 20231123 | 122400 | 9619120035 | 2495 | 2490 | 2495 | 2490 | 22652 |
| 372 | 20231123 | 122300 | 9562716015 | 2490 | 2490 | 2495 | 2490 | 2128 |
| 373 | 20231123 | 122200 | 9557417290 | 2490 | 2495 | 2495 | 2490 | 721 |
| 374 | 20231123 | 122100 | 9555620900 | 2490 | 2495 | 2495 | 2490 | 286 |
| 375 | 20231123 | 122000 | 9554908025 | 2495 | 2490 | 2495 | 2490 | 1171 |
| 376 | 20231123 | 121900 | 9551987380 | 2495 | 2495 | 2495 | 2490 | 3227 |
| 377 | 20231123 | 121800 | 9543941085 | 2495 | 2495 | 2495 | 2495 | 1680 |
| 378 | 20231123 | 121700 | 9539749485 | 2490 | 2495 | 2495 | 2490 | 3613 |
| 379 | 20231123 | 121600 | 9530753085 | 2495 | 2495 | 2495 | 2490 | 124 |
| 380 | 20231123 | 121500 | 9530443800 | 2495 | 2490 | 2495 | 2490 | 1742 |
| 381 | 20231123 | 121400 | 9526104310 | 2490 | 2490 | 2490 | 2490 | 1696 |
| 382 | 20231123 | 121300 | 9521881270 | 2490 | 2490 | 2495 | 2490 | 2409 |
| 383 | 20231123 | 121200 | 9515882660 | 2495 | 2495 | 2495 | 2490 | 2228 |
| 384 | 20231123 | 121100 | 9510333870 | 2495 | 2495 | 2495 | 2495 | 574 |
| 385 | 20231123 | 121000 | 9508901740 | 2495 | 2495 | 2495 | 2495 | 251 |
| 386 | 20231123 | 120900 | 9508275495 | 2490 | 2495 | 2495 | 2490 | 1556 |
| 387 | 20231123 | 120800 | 9504394735 | 2495 | 2495 | 2495 | 2490 | 336 |
| 388 | 20231123 | 120700 | 9503556420 | 2495 | 2495 | 2495 | 2490 | 282 |
| 389 | 20231123 | 120600 | 9502853080 | 2495 | 2490 | 2495 | 2490 | 3159 |
| 390 | 20231123 | 120500 | 9494978960 | 2495 | 2490 | 2495 | 2490 | 76 |
| 391 | 20231123 | 120400 | 9494789605 | 2495 | 2495 | 2495 | 2490 | 14403 |
| 392 | 20231123 | 120300 | 9458924575 | 2495 | 2495 | 2495 | 2490 | 6856 |
| 393 | 20231123 | 120200 | 9441851020 | 2495 | 2495 | 2495 | 2495 | 5212 |
| 394 | 20231123 | 120100 | 9428847080 | 2495 | 2495 | 2500 | 2495 | 436 |
| 395 | 20231123 | 120000 | 9427759205 | 2495 | 2495 | 2500 | 2495 | 1530 |
| 396 | 20231123 | 115900 | 9423940355 | 2500 | 2495 | 2500 | 2495 | 242 |
| 397 | 20231123 | 115800 | 9423335400 | 2495 | 2500 | 2500 | 2495 | 3952 |
| 398 | 20231123 | 115700 | 9413475145 | 2500 | 2500 | 2500 | 2495 | 13059 |
| 399 | 20231123 | 115600 | 9380892325 | 2500 | 2500 | 2500 | 2500 | 3255 |
| 400 | 20231123 | 115500 | 9372754825 | 2495 | 2500 | 2500 | 2495 | 3146 |
| 401 | 20231123 | 115400 | 9364890825 | 2500 | 2505 | 2505 | 2500 | 9636 |
| 402 | 20231123 | 115300 | 9340760495 | 2500 | 2500 | 2500 | 2500 | 12143 |
| 403 | 20231123 | 115200 | 9310402995 | 2500 | 2500 | 2500 | 2495 | 1081 |
| 404 | 20231123 | 115100 | 9307702055 | 2495 | 2500 | 2500 | 2495 | 3115 |
| 405 | 20231123 | 115000 | 9299915555 | 2500 | 2500 | 2500 | 2495 | 13012 |
| 406 | 20231123 | 114900 | 9267385565 | 2500 | 2495 | 2500 | 2495 | 871 |
| 407 | 20231123 | 114800 | 9265208115 | 2500 | 2500 | 2500 | 2500 | 172 |
| 408 | 20231123 | 114700 | 9264778115 | 2500 | 2500 | 2500 | 2500 | 790 |
| 409 | 20231123 | 114600 | 9262803115 | 2500 | 2500 | 2500 | 2500 | 225 |
| 410 | 20231123 | 114500 | 9262240615 | 2500 | 2495 | 2500 | 2495 | 1516 |
| 411 | 20231123 | 114400 | 9258457825 | 2500 | 2500 | 2500 | 2495 | 4528 |
| 412 | 20231123 | 114300 | 9247138525 | 2500 | 2495 | 2500 | 2495 | 3674 |
| 413 | 20231123 | 114200 | 9237953625 | 2495 | 2495 | 2495 | 2495 | 2483 |
| 414 | 20231123 | 114100 | 9231758540 | 2500 | 2500 | 2500 | 2495 | 13072 |
| 415 | 20231123 | 114000 | 9199143320 | 2500 | 2505 | 2505 | 2495 | 2121 |
| 416 | 20231123 | 113900 | 9193840960 | 2500 | 2500 | 2505 | 2500 | 1162 |
| 417 | 20231123 | 113800 | 9190935955 | 2500 | 2495 | 2500 | 2495 | 4514 |
| 418 | 20231123 | 113700 | 9179653295 | 2495 | 2500 | 2500 | 2495 | 1661 |
| 419 | 20231123 | 113600 | 9175505805 | 2500 | 2500 | 2500 | 2500 | 1384 |
| 420 | 20231123 | 113500 | 9172045805 | 2500 | 2500 | 2500 | 2500 | 1286 |
| 421 | 20231123 | 113400 | 9168830805 | 2500 | 2500 | 2500 | 2500 | 199 |
| 422 | 20231123 | 113300 | 9168333305 | 2500 | 2500 | 2505 | 2500 | 3048 |
| 423 | 20231123 | 113200 | 9160713240 | 2500 | 2500 | 2500 | 2500 | 3231 |
| 424 | 20231123 | 113100 | 9152635740 | 2500 | 2500 | 2500 | 2495 | 378 |
| 425 | 20231123 | 113000 | 9151690750 | 2500 | 2500 | 2500 | 2495 | 3856 |
| 426 | 20231123 | 112900 | 9142051925 | 2500 | 2500 | 2500 | 2500 | 19496 |
| 427 | 20231123 | 112800 | 9093311925 | 2500 | 2500 | 2500 | 2500 | 8912 |
| 428 | 20231123 | 112700 | 9071031925 | 2500 | 2505 | 2505 | 2500 | 987 |
| 429 | 20231123 | 112600 | 9068562440 | 2505 | 2505 | 2505 | 2500 | 1979 |
| 430 | 20231123 | 112500 | 9063613655 | 2505 | 2505 | 2505 | 2500 | 97 |
| 431 | 20231123 | 112400 | 9063370800 | 2505 | 2500 | 2505 | 2500 | 2470 |
| 432 | 20231123 | 112300 | 9057195505 | 2500 | 2500 | 2500 | 2500 | 5070 |
| 433 | 20231123 | 112200 | 9044520505 | 2500 | 2500 | 2505 | 2500 | 7897 |
| 434 | 20231123 | 112100 | 9024777850 | 2500 | 2505 | 2505 | 2500 | 318 |
| 435 | 20231123 | 112000 | 9023982805 | 2505 | 2505 | 2505 | 2505 | 145 |
| 436 | 20231123 | 111900 | 9023619580 | 2505 | 2505 | 2505 | 2500 | 9804 |
| 437 | 20231123 | 111800 | 8999108200 | 2505 | 2505 | 2505 | 2500 | 1224 |
| 438 | 20231123 | 111700 | 8996047080 | 2500 | 2505 | 2510 | 2500 | 10786 |
| 439 | 20231123 | 111600 | 8969041620 | 2500 | 2505 | 2510 | 2500 | 5452 |
| 440 | 20231123 | 111500 | 8955391165 | 2505 | 2505 | 2510 | 2505 | 981 |
| 441 | 20231123 | 111400 | 8952931745 | 2505 | 2505 | 2510 | 2505 | 1633 |
| 442 | 20231123 | 111300 | 8948840995 | 2505 | 2505 | 2510 | 2505 | 12731 |
| 443 | 20231123 | 111200 | 8916944145 | 2505 | 2510 | 2510 | 2505 | 2751 |
| 444 | 20231123 | 111100 | 8910045140 | 2505 | 2505 | 2510 | 2505 | 1585 |
| 445 | 20231123 | 111000 | 8906070055 | 2510 | 2510 | 2510 | 2505 | 2274 |
| 446 | 20231123 | 110900 | 8900362565 | 2510 | 2500 | 2510 | 2500 | 2663 |
| 447 | 20231123 | 110800 | 8893694435 | 2500 | 2510 | 2510 | 2500 | 9448 |
| 448 | 20231123 | 110700 | 8870028950 | 2510 | 2510 | 2510 | 2505 | 3605 |
| 449 | 20231123 | 110600 | 8860990400 | 2510 | 2510 | 2510 | 2505 | 1549 |
| 450 | 20231123 | 110500 | 8857109520 | 2510 | 2505 | 2510 | 2505 | 300 |
| 451 | 20231123 | 110400 | 8856356675 | 2505 | 2510 | 2510 | 2505 | 1348 |
| 452 | 20231123 | 110300 | 8852979815 | 2510 | 2510 | 2510 | 2510 | 1697 |
| 453 | 20231123 | 110200 | 8848720345 | 2505 | 2510 | 2510 | 2505 | 212 |
| 454 | 20231123 | 110100 | 8848189245 | 2510 | 2510 | 2510 | 2505 | 4970 |
| 455 | 20231123 | 110000 | 8835731435 | 2510 | 2505 | 2510 | 2505 | 5701 |
| 456 | 20231123 | 105900 | 8821432970 | 2505 | 2510 | 2510 | 2505 | 1206 |
| 457 | 20231123 | 105800 | 8818409000 | 2510 | 2510 | 2510 | 2510 | 1324 |
| 458 | 20231123 | 105700 | 8815085760 | 2510 | 2510 | 2515 | 2510 | 2316 |
| 459 | 20231123 | 105600 | 8809269780 | 2510 | 2515 | 2515 | 2510 | 1201 |
| 460 | 20231123 | 105500 | 8806253865 | 2515 | 2515 | 2515 | 2510 | 796 |
| 461 | 20231123 | 105400 | 8804252425 | 2515 | 2510 | 2515 | 2510 | 1677 |
| 462 | 20231123 | 105300 | 8800043125 | 2515 | 2510 | 2515 | 2510 | 5929 |
| 463 | 20231123 | 105200 | 8785158075 | 2515 | 2510 | 2515 | 2510 | 2781 |
| 464 | 20231123 | 105100 | 8778177560 | 2510 | 2515 | 2515 | 2510 | 1631 |
| 465 | 20231123 | 105000 | 8774075850 | 2515 | 2510 | 2515 | 2505 | 2035 |
| 466 | 20231123 | 104900 | 8768967145 | 2505 | 2520 | 2520 | 2505 | 13089 |
| 467 | 20231123 | 104800 | 8736093050 | 2515 | 2520 | 2520 | 2515 | 10441 |
| 468 | 20231123 | 104700 | 8709830735 | 2520 | 2520 | 2520 | 2515 | 1345 |
| 469 | 20231123 | 104600 | 8706441585 | 2515 | 2520 | 2520 | 2515 | 1920 |
| 470 | 20231123 | 104500 | 8701604495 | 2520 | 2520 | 2520 | 2515 | 2971 |
| 471 | 20231123 | 104400 | 8694123715 | 2520 | 2515 | 2520 | 2515 | 6035 |
| 472 | 20231123 | 104300 | 8678925005 | 2515 | 2515 | 2515 | 2510 | 15120 |
| 473 | 20231123 | 104200 | 8640901205 | 2510 | 2510 | 2515 | 2510 | 1646 |
| 474 | 20231123 | 104100 | 8636768345 | 2510 | 2515 | 2515 | 2510 | 1592 |
| 475 | 20231123 | 104000 | 8632771795 | 2510 | 2515 | 2515 | 2510 | 1637 |
| 476 | 20231123 | 103900 | 8628660545 | 2515 | 2515 | 2515 | 2510 | 2498 |
| 477 | 20231123 | 103800 | 8622378195 | 2515 | 2515 | 2515 | 2510 | 510 |
| 478 | 20231123 | 103700 | 8621097080 | 2515 | 2510 | 2515 | 2510 | 17242 |
| 479 | 20231123 | 103600 | 8577800155 | 2510 | 2505 | 2515 | 2505 | 3409 |
| 480 | 20231123 | 103500 | 8569246310 | 2510 | 2510 | 2510 | 2505 | 2295 |
| 481 | 20231123 | 103400 | 8563486850 | 2510 | 2515 | 2515 | 2510 | 2443 |
| 482 | 20231123 | 103300 | 8557354385 | 2510 | 2505 | 2510 | 2505 | 13098 |
| 483 | 20231123 | 103200 | 8524480970 | 2505 | 2505 | 2505 | 2505 | 831 |
| 484 | 20231123 | 103100 | 8522399315 | 2505 | 2505 | 2510 | 2505 | 5452 |
| 485 | 20231123 | 103000 | 8508734895 | 2510 | 2510 | 2510 | 2505 | 2324 |
| 486 | 20231123 | 102900 | 8502910040 | 2510 | 2505 | 2510 | 2505 | 3552 |
| 487 | 20231123 | 102800 | 8494007795 | 2505 | 2505 | 2505 | 2505 | 2594 |
| 488 | 20231123 | 102700 | 8487509825 | 2505 | 2505 | 2505 | 2505 | 2194 |
| 489 | 20231123 | 102600 | 8482013855 | 2505 | 2505 | 2505 | 2500 | 12494 |
| 490 | 20231123 | 102500 | 8450767150 | 2505 | 2505 | 2510 | 2505 | 5741 |
| 491 | 20231123 | 102400 | 8436385430 | 2505 | 2510 | 2510 | 2500 | 1411 |
| 492 | 20231123 | 102300 | 8432851405 | 2510 | 2510 | 2510 | 2505 | 7762 |
| 493 | 20231123 | 102200 | 8413399745 | 2510 | 2510 | 2510 | 2510 | 1875 |
| 494 | 20231123 | 102100 | 8408693495 | 2505 | 2505 | 2505 | 2500 | 6287 |
| 495 | 20231123 | 102000 | 8392954855 | 2505 | 2505 | 2510 | 2505 | 2400 |
| 496 | 20231123 | 101900 | 8386936175 | 2505 | 2505 | 2505 | 2505 | 3034 |
| 497 | 20231123 | 101800 | 8379336005 | 2505 | 2505 | 2505 | 2500 | 2953 |
| 498 | 20231123 | 101700 | 8371944595 | 2500 | 2505 | 2505 | 2500 | 11164 |
| 499 | 20231123 | 101600 | 8344034425 | 2500 | 2505 | 2505 | 2500 | 524 |
| 500 | 20231123 | 101500 | 8342723180 | 2505 | 2505 | 2505 | 2500 | 7724 |
| 501 | 20231123 | 101400 | 8323406785 | 2500 | 2510 | 2510 | 2500 | 7867 |
| 502 | 20231123 | 101300 | 8303706300 | 2510 | 2510 | 2510 | 2505 | 6231 |
| 503 | 20231123 | 101200 | 8288077950 | 2505 | 2505 | 2510 | 2505 | 633 |
| 504 | 20231123 | 101100 | 8286490410 | 2510 | 2510 | 2510 | 2505 | 1060 |
| 505 | 20231123 | 101000 | 8283834745 | 2505 | 2505 | 2510 | 2505 | 8320 |
| 506 | 20231123 | 100900 | 8262991810 | 2510 | 2510 | 2510 | 2500 | 3945 |
| 507 | 20231123 | 100800 | 8253095220 | 2510 | 2505 | 2510 | 2500 | 7280 |
| 508 | 20231123 | 100700 | 8234859475 | 2505 | 2500 | 2505 | 2500 | 4179 |
| 509 | 20231123 | 100600 | 8224403600 | 2505 | 2505 | 2510 | 2500 | 14678 |
| 510 | 20231123 | 100500 | 8187690915 | 2500 | 2510 | 2515 | 2500 | 20413 |
| 511 | 20231123 | 100400 | 8136585540 | 2510 | 2510 | 2515 | 2505 | 8646 |
| 512 | 20231123 | 100300 | 8114884195 | 2510 | 2515 | 2515 | 2510 | 2581 |
| 513 | 20231123 | 100200 | 8108405430 | 2515 | 2510 | 2515 | 2505 | 4342 |
| 514 | 20231123 | 100100 | 8097508065 | 2505 | 2510 | 2510 | 2505 | 10887 |
| 515 | 20231123 | 100000 | 8070182340 | 2510 | 2510 | 2515 | 2510 | 3626 |
| 516 | 20231123 | 095900 | 8061076630 | 2510 | 2510 | 2515 | 2510 | 4282 |
| 517 | 20231123 | 095800 | 8050326125 | 2510 | 2510 | 2515 | 2510 | 6782 |
| 518 | 20231123 | 095700 | 8033296010 | 2510 | 2515 | 2515 | 2510 | 5679 |
| 519 | 20231123 | 095600 | 8019021700 | 2515 | 2515 | 2515 | 2515 | 5359 |
| 520 | 20231123 | 095500 | 8005543815 | 2515 | 2515 | 2520 | 2515 | 10664 |
| 521 | 20231123 | 095400 | 7978721870 | 2515 | 2515 | 2520 | 2515 | 9351 |
| 522 | 20231123 | 095300 | 7955204015 | 2515 | 2525 | 2525 | 2515 | 9529 |
| 523 | 20231123 | 095200 | 7931194600 | 2520 | 2525 | 2525 | 2520 | 7441 |
| 524 | 20231123 | 095100 | 7912432200 | 2525 | 2530 | 2530 | 2520 | 11051 |
| 525 | 20231123 | 095000 | 7884525230 | 2530 | 2525 | 2530 | 2520 | 19629 |
| 526 | 20231123 | 094900 | 7834981950 | 2525 | 2525 | 2530 | 2515 | 33247 |
| 527 | 20231123 | 094800 | 7751117260 | 2525 | 2530 | 2530 | 2520 | 45666 |
| 528 | 20231123 | 094700 | 7635779560 | 2525 | 2515 | 2530 | 2515 | 50008 |
| 529 | 20231123 | 094600 | 7509591340 | 2520 | 2510 | 2525 | 2510 | 61136 |
| 530 | 20231123 | 094500 | 7355590040 | 2515 | 2500 | 2515 | 2500 | 26468 |
| 531 | 20231123 | 094400 | 7289127055 | 2505 | 2490 | 2505 | 2490 | 38901 |
| 532 | 20231123 | 094300 | 7191879415 | 2495 | 2490 | 2495 | 2485 | 21530 |
| 533 | 20231123 | 094200 | 7138267260 | 2490 | 2495 | 2495 | 2490 | 16848 |
| 534 | 20231123 | 094100 | 7096313535 | 2490 | 2495 | 2495 | 2490 | 13488 |
| 535 | 20231123 | 094000 | 7062700890 | 2495 | 2495 | 2500 | 2490 | 20411 |
| 536 | 20231123 | 093900 | 7011767935 | 2495 | 2500 | 2500 | 2495 | 15275 |
| 537 | 20231123 | 093800 | 6973637980 | 2500 | 2500 | 2500 | 2485 | 117326 |
| 538 | 20231123 | 093700 | 6680829190 | 2500 | 2505 | 2505 | 2500 | 29036 |
| 539 | 20231123 | 093600 | 6608228090 | 2505 | 2510 | 2510 | 2500 | 37325 |
| 540 | 20231123 | 093500 | 6514768350 | 2510 | 2515 | 2515 | 2505 | 16831 |
| 541 | 20231123 | 093400 | 6472552215 | 2515 | 2515 | 2515 | 2510 | 26835 |
| 542 | 20231123 | 093300 | 6405181690 | 2515 | 2510 | 2515 | 2510 | 11861 |
| 543 | 20231123 | 093200 | 6375391455 | 2510 | 2510 | 2515 | 2510 | 13467 |
| 544 | 20231123 | 093100 | 6341566370 | 2510 | 2515 | 2515 | 2510 | 16141 |
| 545 | 20231123 | 093000 | 6301039710 | 2510 | 2515 | 2520 | 2510 | 27049 |
| 546 | 20231123 | 092900 | 6233102615 | 2515 | 2515 | 2520 | 2515 | 18289 |
| 547 | 20231123 | 092800 | 6187088870 | 2515 | 2515 | 2520 | 2510 | 40109 |
| 548 | 20231123 | 092700 | 6086260050 | 2520 | 2525 | 2525 | 2515 | 31367 |
| 549 | 20231123 | 092600 | 6007204170 | 2520 | 2520 | 2525 | 2520 | 12984 |
| 550 | 20231123 | 092500 | 5974469705 | 2525 | 2525 | 2525 | 2520 | 24577 |
| 551 | 20231123 | 092400 | 5912491660 | 2520 | 2525 | 2530 | 2520 | 19698 |
| 552 | 20231123 | 092300 | 5862791805 | 2525 | 2525 | 2530 | 2520 | 35945 |
| 553 | 20231123 | 092200 | 5772059750 | 2525 | 2535 | 2540 | 2525 | 80676 |
| 554 | 20231123 | 092100 | 5567821985 | 2540 | 2540 | 2545 | 2540 | 44102 |
| 555 | 20231123 | 092000 | 5455759165 | 2545 | 2545 | 2545 | 2540 | 18041 |
| 556 | 20231123 | 091900 | 5409890030 | 2545 | 2535 | 2545 | 2535 | 28896 |
| 557 | 20231123 | 091800 | 5336499865 | 2540 | 2530 | 2540 | 2530 | 56644 |
| 558 | 20231123 | 091700 | 5192902940 | 2535 | 2540 | 2540 | 2530 | 38221 |
| 559 | 20231123 | 091600 | 5096058310 | 2540 | 2545 | 2545 | 2535 | 49787 |
| 560 | 20231123 | 091500 | 4969575505 | 2545 | 2545 | 2550 | 2540 | 44919 |
| 561 | 20231123 | 091400 | 4855227495 | 2545 | 2560 | 2560 | 2545 | 129407 |
| 562 | 20231123 | 091300 | 4524895715 | 2555 | 2555 | 2560 | 2550 | 131197 |
| 563 | 20231123 | 091200 | 4189483835 | 2550 | 2535 | 2555 | 2535 | 113646 |
| 564 | 20231123 | 091100 | 3900358305 | 2540 | 2530 | 2540 | 2525 | 67262 |
| 565 | 20231123 | 091000 | 3730030235 | 2525 | 2520 | 2530 | 2515 | 27609 |
| 566 | 20231123 | 090900 | 3660385180 | 2520 | 2520 | 2525 | 2520 | 30150 |
| 567 | 20231123 | 090800 | 3584404075 | 2520 | 2520 | 2525 | 2520 | 32817 |
| 568 | 20231123 | 090700 | 3501649305 | 2520 | 2525 | 2525 | 2515 | 65851 |
| 569 | 20231123 | 090600 | 3335764205 | 2520 | 2535 | 2540 | 2520 | 96998 |
| 570 | 20231123 | 090500 | 3090428245 | 2530 | 2545 | 2555 | 2530 | 233722 |
| 571 | 20231123 | 090400 | 2495540965 | 2540 | 2540 | 2545 | 2535 | 82930 |
| 572 | 20231123 | 090300 | 2284827195 | 2540 | 2530 | 2540 | 2520 | 146898 |
| 573 | 20231123 | 090200 | 1912606730 | 2530 | 2545 | 2550 | 2530 | 121700 |
| 574 | 20231123 | 090100 | 1603598455 | 2545 | 2565 | 2570 | 2535 | 206616 |
| 575 | 20231123 | 090000 | 1076945785 | 2565 | 2520 | 2565 | 2505 | 419739 |