30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 183400 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 263685 |
| 3 | 20240214 | 183300 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 4 | 20240214 | 183200 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 5 | 20240214 | 183100 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 6 | 20240214 | 183000 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 7 | 20240214 | 182900 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 8 | 20240214 | 182800 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 9 | 20240214 | 182700 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 10 | 20240214 | 182600 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 11 | 20240214 | 182500 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 12 | 20240214 | 182400 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 13 | 20240214 | 182300 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 14 | 20240214 | 182200 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 15 | 20240214 | 182100 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 16 | 20240214 | 182000 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 17 | 20240214 | 181900 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 18 | 20240214 | 181800 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 19 | 20240214 | 181700 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 20 | 20240214 | 181600 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 21 | 20240214 | 181500 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 22 | 20240214 | 181400 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 23 | 20240214 | 181300 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 24 | 20240214 | 181200 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 25 | 20240214 | 181100 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 26 | 20240214 | 181000 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 27 | 20240214 | 180900 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 28 | 20240214 | 180800 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 29 | 20240214 | 180700 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 30 | 20240214 | 180600 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 31 | 20240214 | 180500 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 32 | 20240214 | 180400 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 263685 |
| 33 | 20240214 | 180300 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 34 | 20240214 | 180200 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 35 | 20240214 | 180100 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 36 | 20240214 | 180000 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 37 | 20240214 | 175900 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 38 | 20240214 | 175800 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 39 | 20240214 | 175700 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 40 | 20240214 | 175600 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 41 | 20240214 | 175500 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 42 | 20240214 | 175400 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 43 | 20240214 | 175300 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 44 | 20240214 | 175200 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 45 | 20240214 | 175100 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 46 | 20240214 | 175000 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 47 | 20240214 | 174900 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 48 | 20240214 | 174800 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 49 | 20240214 | 174700 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 50 | 20240214 | 174600 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 51 | 20240214 | 174500 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 52 | 20240214 | 174400 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 53 | 20240214 | 174300 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 54 | 20240214 | 174200 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 55 | 20240214 | 174100 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 56 | 20240214 | 174000 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 57 | 20240214 | 173900 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 58 | 20240214 | 173800 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 59 | 20240214 | 173700 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 60 | 20240214 | 173600 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 61 | 20240214 | 173500 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 62 | 20240214 | 173400 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 263685 |
| 63 | 20240214 | 173300 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 64 | 20240214 | 173200 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 65 | 20240214 | 173100 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 66 | 20240214 | 173000 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 67 | 20240214 | 172900 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 68 | 20240214 | 172800 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 69 | 20240214 | 172700 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 70 | 20240214 | 172600 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 71 | 20240214 | 172500 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 72 | 20240214 | 172400 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 73 | 20240214 | 172300 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 74 | 20240214 | 172200 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 75 | 20240214 | 172100 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 76 | 20240214 | 172000 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 77 | 20240214 | 171900 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 78 | 20240214 | 171800 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 79 | 20240214 | 171700 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 80 | 20240214 | 171600 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 81 | 20240214 | 171500 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 82 | 20240214 | 171400 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 83 | 20240214 | 171300 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 84 | 20240214 | 171200 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 85 | 20240214 | 171100 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 86 | 20240214 | 171000 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 87 | 20240214 | 170900 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 88 | 20240214 | 170800 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 89 | 20240214 | 170700 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 90 | 20240214 | 170600 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 91 | 20240214 | 170500 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 92 | 20240214 | 170400 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 263685 |
| 93 | 20240214 | 170300 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 94 | 20240214 | 170200 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 95 | 20240214 | 170100 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 96 | 20240214 | 170000 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 97 | 20240214 | 165900 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 98 | 20240214 | 165800 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 99 | 20240214 | 165700 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 100 | 20240214 | 165600 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 101 | 20240214 | 165500 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 102 | 20240214 | 165400 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 103 | 20240214 | 165300 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 104 | 20240214 | 165200 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 105 | 20240214 | 165100 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 106 | 20240214 | 165000 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 107 | 20240214 | 164900 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 108 | 20240214 | 164800 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 109 | 20240214 | 164700 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 110 | 20240214 | 164600 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 111 | 20240214 | 164500 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 112 | 20240214 | 164400 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 113 | 20240214 | 164300 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 114 | 20240214 | 164200 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 115 | 20240214 | 164100 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 116 | 20240214 | 164000 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 117 | 20240214 | 163900 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 118 | 20240214 | 163800 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 119 | 20240214 | 163700 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 120 | 20240214 | 163600 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 121 | 20240214 | 163500 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 122 | 20240214 | 163400 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 263685 |
| 123 | 20240214 | 163300 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 124 | 20240214 | 163200 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 125 | 20240214 | 163100 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 126 | 20240214 | 163000 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 127 | 20240214 | 162900 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 128 | 20240214 | 162800 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 129 | 20240214 | 162700 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 130 | 20240214 | 162600 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 131 | 20240214 | 162500 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 132 | 20240214 | 162400 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 133 | 20240214 | 162300 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 134 | 20240214 | 162200 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 135 | 20240214 | 162100 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 136 | 20240214 | 162000 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 137 | 20240214 | 161900 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 138 | 20240214 | 161800 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 139 | 20240214 | 161700 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 140 | 20240214 | 161600 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 141 | 20240214 | 161500 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 142 | 20240214 | 161400 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 143 | 20240214 | 161300 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 144 | 20240214 | 161200 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 145 | 20240214 | 161100 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 146 | 20240214 | 161000 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 147 | 20240214 | 160900 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 148 | 20240214 | 160800 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 149 | 20240214 | 160700 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 150 | 20240214 | 160600 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 151 | 20240214 | 160500 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 152 | 20240214 | 160400 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 263685 |
| 153 | 20240214 | 160300 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 154 | 20240214 | 160200 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 155 | 20240214 | 160100 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 156 | 20240214 | 160000 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 157 | 20240214 | 155900 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 158 | 20240214 | 155800 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 159 | 20240214 | 155700 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 160 | 20240214 | 155600 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 161 | 20240214 | 155500 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 162 | 20240214 | 155400 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 163 | 20240214 | 155300 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 164 | 20240214 | 155200 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 165 | 20240214 | 155100 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 166 | 20240214 | 155000 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 167 | 20240214 | 154900 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 168 | 20240214 | 154800 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 169 | 20240214 | 154700 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 170 | 20240214 | 154600 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 171 | 20240214 | 154500 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 172 | 20240214 | 154400 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 173 | 20240214 | 154300 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 174 | 20240214 | 154200 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 175 | 20240214 | 154100 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 176 | 20240214 | 154000 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 177 | 20240214 | 153900 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 178 | 20240214 | 153800 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 179 | 20240214 | 153700 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 180 | 20240214 | 153600 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 181 | 20240214 | 153500 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 182 | 20240214 | 153400 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 263685 |
| 183 | 20240214 | 153300 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 184 | 20240214 | 153200 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 185 | 20240214 | 153100 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 186 | 20240214 | 153000 | 92524776930 | 2570 | 2570 | 2570 | 2570 | 263685 |
| 187 | 20240214 | 152900 | 91847106480 | 2560 | 2560 | 2560 | 2560 | 0 |
| 188 | 20240214 | 152800 | 91847106480 | 2560 | 2560 | 2560 | 2560 | 0 |
| 189 | 20240214 | 152700 | 91847106480 | 2560 | 2560 | 2560 | 2560 | 0 |
| 190 | 20240214 | 152600 | 91847106480 | 2560 | 2560 | 2560 | 2560 | 0 |
| 191 | 20240214 | 152500 | 91847106480 | 2560 | 2560 | 2560 | 2560 | 0 |
| 192 | 20240214 | 152400 | 91847106480 | 2560 | 2560 | 2560 | 2560 | 0 |
| 193 | 20240214 | 152300 | 91847106480 | 2560 | 2560 | 2560 | 2560 | 0 |
| 194 | 20240214 | 152200 | 91847106480 | 2560 | 2560 | 2560 | 2560 | 0 |
| 195 | 20240214 | 152100 | 91847106480 | 2560 | 2560 | 2560 | 2560 | 0 |
| 196 | 20240214 | 152000 | 91847106480 | 2560 | 2560 | 2560 | 2560 | 0 |
| 197 | 20240214 | 151900 | 91847106480 | 2560 | 2565 | 2565 | 2555 | 62551 |
| 198 | 20240214 | 151800 | 91686937660 | 2565 | 2555 | 2565 | 2555 | 31174 |
| 199 | 20240214 | 151700 | 91607163175 | 2560 | 2565 | 2565 | 2555 | 67708 |
| 200 | 20240214 | 151600 | 91433931060 | 2565 | 2555 | 2565 | 2555 | 27499 |
| 201 | 20240214 | 151500 | 91363577420 | 2555 | 2565 | 2565 | 2555 | 53606 |
| 202 | 20240214 | 151400 | 91226367985 | 2565 | 2575 | 2575 | 2555 | 68372 |
| 203 | 20240214 | 151300 | 91051043120 | 2575 | 2570 | 2575 | 2565 | 49869 |
| 204 | 20240214 | 151200 | 90922893905 | 2565 | 2555 | 2570 | 2550 | 35553 |
| 205 | 20240214 | 151100 | 90831945100 | 2550 | 2550 | 2555 | 2550 | 9270 |
| 206 | 20240214 | 151000 | 90808297415 | 2550 | 2555 | 2555 | 2550 | 57676 |
| 207 | 20240214 | 150900 | 90661134105 | 2555 | 2550 | 2555 | 2550 | 70770 |
| 208 | 20240214 | 150800 | 90480471625 | 2555 | 2550 | 2560 | 2550 | 46532 |
| 209 | 20240214 | 150700 | 90361584000 | 2555 | 2555 | 2560 | 2550 | 83584 |
| 210 | 20240214 | 150600 | 90148293435 | 2560 | 2555 | 2560 | 2550 | 36224 |
| 211 | 20240214 | 150500 | 90055745315 | 2555 | 2565 | 2565 | 2550 | 79708 |
| 212 | 20240214 | 150400 | 89851882330 | 2565 | 2565 | 2565 | 2560 | 39288 |
| 213 | 20240214 | 150300 | 89751258910 | 2565 | 2560 | 2565 | 2560 | 22847 |
| 214 | 20240214 | 150200 | 89692734100 | 2560 | 2565 | 2565 | 2560 | 17875 |
| 215 | 20240214 | 150100 | 89646931650 | 2560 | 2565 | 2565 | 2555 | 95173 |
| 216 | 20240214 | 150000 | 89403308840 | 2565 | 2575 | 2575 | 2560 | 29004 |
| 217 | 20240214 | 145900 | 89328872775 | 2570 | 2575 | 2575 | 2570 | 46497 |
| 218 | 20240214 | 145800 | 89209362410 | 2575 | 2575 | 2575 | 2570 | 23803 |
| 219 | 20240214 | 145700 | 89148121905 | 2580 | 2575 | 2580 | 2570 | 26417 |
| 220 | 20240214 | 145600 | 89080104445 | 2575 | 2575 | 2580 | 2570 | 15058 |
| 221 | 20240214 | 145500 | 89041352820 | 2580 | 2580 | 2580 | 2575 | 21386 |
| 222 | 20240214 | 145400 | 88986281205 | 2575 | 2575 | 2580 | 2570 | 12232 |
| 223 | 20240214 | 145300 | 88954776035 | 2580 | 2575 | 2580 | 2575 | 22612 |
| 224 | 20240214 | 145200 | 88896547895 | 2580 | 2580 | 2580 | 2570 | 16283 |
| 225 | 20240214 | 145100 | 88854631695 | 2580 | 2575 | 2580 | 2570 | 19417 |
| 226 | 20240214 | 145000 | 88804645850 | 2580 | 2580 | 2580 | 2570 | 37613 |
| 227 | 20240214 | 144900 | 88707743830 | 2580 | 2580 | 2585 | 2575 | 65372 |
| 228 | 20240214 | 144800 | 88539172815 | 2580 | 2580 | 2585 | 2580 | 22725 |
| 229 | 20240214 | 144700 | 88480514015 | 2585 | 2580 | 2585 | 2575 | 45598 |
| 230 | 20240214 | 144600 | 88362849990 | 2580 | 2575 | 2580 | 2570 | 42347 |
| 231 | 20240214 | 144500 | 88253722725 | 2575 | 2570 | 2575 | 2565 | 31593 |
| 232 | 20240214 | 144400 | 88172488295 | 2565 | 2565 | 2570 | 2565 | 10619 |
| 233 | 20240214 | 144300 | 88145218075 | 2570 | 2565 | 2570 | 2565 | 9185 |
| 234 | 20240214 | 144200 | 88121639300 | 2570 | 2565 | 2570 | 2560 | 12760 |
| 235 | 20240214 | 144100 | 88088899240 | 2560 | 2565 | 2565 | 2560 | 10154 |
| 236 | 20240214 | 144000 | 88062893105 | 2560 | 2560 | 2565 | 2560 | 9822 |
| 237 | 20240214 | 143900 | 88037741720 | 2560 | 2565 | 2565 | 2560 | 10467 |
| 238 | 20240214 | 143800 | 88010936220 | 2565 | 2560 | 2565 | 2560 | 15840 |
| 239 | 20240214 | 143700 | 87970327280 | 2565 | 2565 | 2570 | 2560 | 7789 |
| 240 | 20240214 | 143600 | 87950377630 | 2570 | 2570 | 2570 | 2560 | 12912 |
| 241 | 20240214 | 143500 | 87917224420 | 2570 | 2570 | 2575 | 2565 | 19341 |
| 242 | 20240214 | 143400 | 87867544245 | 2570 | 2570 | 2575 | 2570 | 7821 |
| 243 | 20240214 | 143300 | 87847436400 | 2570 | 2570 | 2575 | 2570 | 26052 |
| 244 | 20240214 | 143200 | 87780456580 | 2575 | 2575 | 2580 | 2570 | 15476 |
| 245 | 20240214 | 143100 | 87740607545 | 2575 | 2570 | 2575 | 2570 | 10856 |
| 246 | 20240214 | 143000 | 87712679040 | 2570 | 2575 | 2575 | 2570 | 11113 |
| 247 | 20240214 | 142900 | 87684074660 | 2575 | 2585 | 2585 | 2575 | 22117 |
| 248 | 20240214 | 142800 | 87627001510 | 2580 | 2565 | 2585 | 2560 | 149634 |
| 249 | 20240214 | 142700 | 87241995120 | 2560 | 2560 | 2565 | 2560 | 13063 |
| 250 | 20240214 | 142600 | 87208550730 | 2560 | 2560 | 2565 | 2560 | 7192 |
| 251 | 20240214 | 142500 | 87190134625 | 2560 | 2565 | 2565 | 2560 | 16011 |
| 252 | 20240214 | 142400 | 87149138810 | 2560 | 2560 | 2565 | 2555 | 20615 |
| 253 | 20240214 | 142300 | 87096360600 | 2560 | 2560 | 2565 | 2560 | 16164 |
| 254 | 20240214 | 142200 | 87054975040 | 2560 | 2565 | 2565 | 2555 | 31234 |
| 255 | 20240214 | 142100 | 86975016090 | 2565 | 2565 | 2565 | 2560 | 21703 |
| 256 | 20240214 | 142000 | 86919417485 | 2565 | 2570 | 2570 | 2560 | 21661 |
| 257 | 20240214 | 141900 | 86863858725 | 2570 | 2570 | 2570 | 2565 | 11187 |
| 258 | 20240214 | 141800 | 86835160145 | 2565 | 2570 | 2570 | 2565 | 8980 |
| 259 | 20240214 | 141700 | 86812111735 | 2570 | 2565 | 2570 | 2565 | 5093 |
| 260 | 20240214 | 141600 | 86799042060 | 2565 | 2565 | 2570 | 2565 | 21446 |
| 261 | 20240214 | 141500 | 86744020995 | 2570 | 2565 | 2570 | 2565 | 11656 |
| 262 | 20240214 | 141400 | 86714115240 | 2570 | 2570 | 2570 | 2565 | 21722 |
| 263 | 20240214 | 141300 | 86658365935 | 2570 | 2565 | 2570 | 2560 | 13988 |
| 264 | 20240214 | 141200 | 86622493050 | 2565 | 2560 | 2565 | 2560 | 6429 |
| 265 | 20240214 | 141100 | 86606018310 | 2560 | 2560 | 2565 | 2560 | 14871 |
| 266 | 20240214 | 141000 | 86567919535 | 2565 | 2565 | 2565 | 2560 | 22785 |
| 267 | 20240214 | 140900 | 86509482975 | 2565 | 2555 | 2565 | 2550 | 28877 |
| 268 | 20240214 | 140800 | 86435563040 | 2555 | 2545 | 2560 | 2545 | 31737 |
| 269 | 20240214 | 140700 | 86354579365 | 2550 | 2550 | 2555 | 2545 | 24228 |
| 270 | 20240214 | 140600 | 86292815885 | 2550 | 2560 | 2565 | 2550 | 53861 |
| 271 | 20240214 | 140500 | 86155294045 | 2560 | 2560 | 2565 | 2555 | 35518 |
| 272 | 20240214 | 140400 | 86064497935 | 2560 | 2565 | 2565 | 2560 | 17891 |
| 273 | 20240214 | 140300 | 86018681560 | 2565 | 2560 | 2565 | 2560 | 6128 |
| 274 | 20240214 | 140200 | 86002987560 | 2560 | 2565 | 2565 | 2560 | 8122 |
| 275 | 20240214 | 140100 | 85982180865 | 2565 | 2570 | 2570 | 2565 | 6523 |
| 276 | 20240214 | 140000 | 85965439635 | 2570 | 2565 | 2570 | 2565 | 28887 |
| 277 | 20240214 | 135900 | 85891250255 | 2560 | 2550 | 2570 | 2550 | 49137 |
| 278 | 20240214 | 135800 | 85765523400 | 2550 | 2555 | 2555 | 2545 | 48261 |
| 279 | 20240214 | 135700 | 85642414255 | 2555 | 2555 | 2560 | 2550 | 24603 |
| 280 | 20240214 | 135600 | 85579578445 | 2555 | 2555 | 2560 | 2555 | 28772 |
| 281 | 20240214 | 135500 | 85506060480 | 2560 | 2560 | 2560 | 2555 | 14197 |
| 282 | 20240214 | 135400 | 85469739270 | 2560 | 2565 | 2565 | 2560 | 15217 |
| 283 | 20240214 | 135300 | 85430761060 | 2560 | 2560 | 2565 | 2555 | 32565 |
| 284 | 20240214 | 135200 | 85347425550 | 2560 | 2560 | 2565 | 2555 | 18847 |
| 285 | 20240214 | 135100 | 85299183955 | 2560 | 2560 | 2565 | 2560 | 17686 |
| 286 | 20240214 | 135000 | 85253869385 | 2565 | 2565 | 2565 | 2560 | 45779 |
| 287 | 20240214 | 134900 | 85136553905 | 2565 | 2570 | 2570 | 2565 | 12221 |
| 288 | 20240214 | 134800 | 85105194165 | 2570 | 2575 | 2575 | 2565 | 15730 |
| 289 | 20240214 | 134700 | 85064774515 | 2570 | 2570 | 2575 | 2565 | 32029 |
| 290 | 20240214 | 134600 | 84982482465 | 2570 | 2570 | 2570 | 2565 | 7000 |
| 291 | 20240214 | 134500 | 84964503665 | 2570 | 2575 | 2575 | 2565 | 21599 |
| 292 | 20240214 | 134400 | 84908982530 | 2575 | 2570 | 2575 | 2570 | 17344 |
| 293 | 20240214 | 134300 | 84864372885 | 2570 | 2570 | 2570 | 2560 | 26199 |
| 294 | 20240214 | 134200 | 84797220630 | 2570 | 2580 | 2580 | 2570 | 25345 |
| 295 | 20240214 | 134100 | 84731964725 | 2580 | 2565 | 2580 | 2560 | 31173 |
| 296 | 20240214 | 134000 | 84651765335 | 2560 | 2555 | 2570 | 2550 | 32818 |
| 297 | 20240214 | 133900 | 84567755785 | 2555 | 2555 | 2560 | 2545 | 122852 |
| 298 | 20240214 | 133800 | 84254506220 | 2555 | 2565 | 2570 | 2550 | 161203 |
| 299 | 20240214 | 133700 | 83842159835 | 2565 | 2570 | 2575 | 2565 | 35256 |
| 300 | 20240214 | 133600 | 83751625385 | 2570 | 2570 | 2575 | 2570 | 80442 |
| 301 | 20240214 | 133500 | 83544888890 | 2570 | 2580 | 2580 | 2570 | 56691 |
| 302 | 20240214 | 133400 | 83399091610 | 2575 | 2575 | 2580 | 2575 | 15936 |
| 303 | 20240214 | 133300 | 83358046115 | 2575 | 2575 | 2580 | 2570 | 14332 |
| 304 | 20240214 | 133200 | 83321142490 | 2575 | 2580 | 2580 | 2570 | 26721 |
| 305 | 20240214 | 133100 | 83252339265 | 2575 | 2575 | 2580 | 2575 | 12185 |
| 306 | 20240214 | 133000 | 83220934200 | 2580 | 2585 | 2585 | 2575 | 8139 |
| 307 | 20240214 | 132900 | 83199965600 | 2575 | 2585 | 2585 | 2570 | 20219 |
| 308 | 20240214 | 132800 | 83147914565 | 2595 | 2590 | 2595 | 2575 | 145277 |
| 309 | 20240214 | 132700 | 82773091410 | 2585 | 2580 | 2585 | 2580 | 46199 |
| 310 | 20240214 | 132600 | 82653712385 | 2585 | 2580 | 2585 | 2580 | 18346 |
| 311 | 20240214 | 132500 | 82606369540 | 2585 | 2580 | 2585 | 2580 | 14809 |
| 312 | 20240214 | 132400 | 82568147140 | 2585 | 2575 | 2585 | 2575 | 23339 |
| 313 | 20240214 | 132300 | 82507910875 | 2580 | 2575 | 2580 | 2575 | 21746 |
| 314 | 20240214 | 132200 | 82451901650 | 2575 | 2575 | 2580 | 2570 | 39229 |
| 315 | 20240214 | 132100 | 82350866380 | 2575 | 2580 | 2580 | 2575 | 40688 |
| 316 | 20240214 | 132000 | 82246087280 | 2580 | 2580 | 2585 | 2575 | 77422 |
| 317 | 20240214 | 131900 | 82046380705 | 2580 | 2585 | 2585 | 2580 | 14041 |
| 318 | 20240214 | 131800 | 82010146980 | 2585 | 2580 | 2585 | 2580 | 17351 |
| 319 | 20240214 | 131700 | 81965370610 | 2580 | 2585 | 2585 | 2580 | 19265 |
| 320 | 20240214 | 131600 | 81915654290 | 2585 | 2580 | 2585 | 2580 | 8942 |
| 321 | 20240214 | 131500 | 81892568760 | 2580 | 2585 | 2585 | 2580 | 20137 |
| 322 | 20240214 | 131400 | 81840549305 | 2580 | 2580 | 2585 | 2580 | 10604 |
| 323 | 20240214 | 131300 | 81813171465 | 2580 | 2585 | 2590 | 2580 | 20712 |
| 324 | 20240214 | 131200 | 81759663380 | 2585 | 2590 | 2590 | 2585 | 31121 |
| 325 | 20240214 | 131100 | 81679213930 | 2585 | 2590 | 2590 | 2585 | 23133 |
| 326 | 20240214 | 131000 | 81619365475 | 2590 | 2590 | 2590 | 2585 | 18176 |
| 327 | 20240214 | 130900 | 81572301500 | 2590 | 2585 | 2590 | 2585 | 19805 |
| 328 | 20240214 | 130800 | 81521041650 | 2590 | 2590 | 2590 | 2585 | 13990 |
| 329 | 20240214 | 130700 | 81484857715 | 2590 | 2590 | 2590 | 2585 | 28678 |
| 330 | 20240214 | 130600 | 81410720575 | 2585 | 2585 | 2590 | 2585 | 9467 |
| 331 | 20240214 | 130500 | 81386240800 | 2590 | 2595 | 2595 | 2585 | 26327 |
| 332 | 20240214 | 130400 | 81318092595 | 2590 | 2595 | 2595 | 2590 | 16956 |
| 333 | 20240214 | 130300 | 81274165735 | 2590 | 2595 | 2595 | 2590 | 6012 |
| 334 | 20240214 | 130200 | 81258577595 | 2595 | 2595 | 2595 | 2590 | 14762 |
| 335 | 20240214 | 130100 | 81220335080 | 2595 | 2600 | 2605 | 2595 | 12073 |
| 336 | 20240214 | 130000 | 81188966975 | 2600 | 2600 | 2605 | 2595 | 18795 |
| 337 | 20240214 | 125900 | 81140091675 | 2605 | 2610 | 2610 | 2600 | 31509 |
| 338 | 20240214 | 125800 | 81057899560 | 2610 | 2600 | 2610 | 2595 | 76596 |
| 339 | 20240214 | 125700 | 80858567810 | 2600 | 2605 | 2605 | 2595 | 12374 |
| 340 | 20240214 | 125600 | 80826388640 | 2600 | 2590 | 2605 | 2590 | 53431 |
| 341 | 20240214 | 125500 | 80687574815 | 2595 | 2590 | 2595 | 2590 | 13757 |
| 342 | 20240214 | 125400 | 80651922090 | 2590 | 2585 | 2595 | 2585 | 9741 |
| 343 | 20240214 | 125300 | 80626690695 | 2585 | 2585 | 2595 | 2585 | 5814 |
| 344 | 20240214 | 125200 | 80611644095 | 2585 | 2585 | 2595 | 2585 | 26445 |
| 345 | 20240214 | 125100 | 80543147520 | 2590 | 2590 | 2590 | 2585 | 7173 |
| 346 | 20240214 | 125000 | 80524571110 | 2590 | 2585 | 2595 | 2585 | 22526 |
| 347 | 20240214 | 124900 | 80466283900 | 2590 | 2595 | 2600 | 2585 | 48260 |
| 348 | 20240214 | 124800 | 80341374415 | 2595 | 2600 | 2605 | 2590 | 64236 |
| 349 | 20240214 | 124700 | 80174448650 | 2605 | 2600 | 2605 | 2600 | 23118 |
| 350 | 20240214 | 124600 | 80114265340 | 2605 | 2605 | 2605 | 2600 | 20168 |
| 351 | 20240214 | 124500 | 80061742550 | 2605 | 2600 | 2605 | 2595 | 30665 |
| 352 | 20240214 | 124400 | 79982037620 | 2595 | 2595 | 2600 | 2590 | 19531 |
| 353 | 20240214 | 124300 | 79931360910 | 2600 | 2585 | 2600 | 2585 | 20772 |
| 354 | 20240214 | 124200 | 79877532095 | 2585 | 2590 | 2595 | 2585 | 29053 |
| 355 | 20240214 | 124100 | 79802333750 | 2595 | 2595 | 2600 | 2590 | 38768 |
| 356 | 20240214 | 124000 | 79701868280 | 2595 | 2605 | 2605 | 2595 | 25584 |
| 357 | 20240214 | 123900 | 79635453370 | 2600 | 2595 | 2605 | 2595 | 22529 |
| 358 | 20240214 | 123800 | 79576905825 | 2595 | 2605 | 2605 | 2595 | 29314 |
| 359 | 20240214 | 123700 | 79500749435 | 2600 | 2605 | 2605 | 2600 | 27279 |
| 360 | 20240214 | 123600 | 79429798530 | 2600 | 2595 | 2605 | 2595 | 27455 |
| 361 | 20240214 | 123500 | 79358449370 | 2595 | 2610 | 2610 | 2595 | 65507 |
| 362 | 20240214 | 123400 | 79188018100 | 2610 | 2600 | 2610 | 2600 | 53797 |
| 363 | 20240214 | 123300 | 79047756490 | 2605 | 2600 | 2610 | 2600 | 47453 |
| 364 | 20240214 | 123200 | 78924180770 | 2600 | 2610 | 2615 | 2595 | 111900 |
| 365 | 20240214 | 123100 | 78632786160 | 2610 | 2625 | 2625 | 2605 | 191864 |
| 366 | 20240214 | 123000 | 78130573815 | 2625 | 2615 | 2625 | 2610 | 246745 |
| 367 | 20240214 | 122900 | 77483724220 | 2615 | 2595 | 2615 | 2595 | 421507 |
| 368 | 20240214 | 122800 | 76384628885 | 2595 | 2590 | 2595 | 2585 | 44071 |
| 369 | 20240214 | 122700 | 76270476135 | 2585 | 2580 | 2585 | 2575 | 28920 |
| 370 | 20240214 | 122600 | 76195789850 | 2575 | 2570 | 2580 | 2565 | 42861 |
| 371 | 20240214 | 122500 | 76085582910 | 2570 | 2570 | 2570 | 2565 | 50888 |
| 372 | 20240214 | 122400 | 75954902285 | 2565 | 2570 | 2570 | 2565 | 31663 |
| 373 | 20240214 | 122300 | 75873657445 | 2570 | 2575 | 2575 | 2565 | 23810 |
| 374 | 20240214 | 122200 | 75812487425 | 2570 | 2575 | 2575 | 2565 | 45623 |
| 375 | 20240214 | 122100 | 75695236775 | 2570 | 2570 | 2580 | 2570 | 18518 |
| 376 | 20240214 | 122000 | 75647571790 | 2570 | 2575 | 2580 | 2570 | 9019 |
| 377 | 20240214 | 121900 | 75624359350 | 2575 | 2580 | 2580 | 2575 | 28533 |
| 378 | 20240214 | 121800 | 75550872550 | 2580 | 2575 | 2580 | 2575 | 5080 |
| 379 | 20240214 | 121700 | 75537782300 | 2580 | 2580 | 2585 | 2575 | 17780 |
| 380 | 20240214 | 121600 | 75491916635 | 2575 | 2580 | 2580 | 2575 | 25104 |
| 381 | 20240214 | 121500 | 75427203975 | 2575 | 2575 | 2580 | 2570 | 33341 |
| 382 | 20240214 | 121400 | 75341389610 | 2575 | 2570 | 2575 | 2570 | 20507 |
| 383 | 20240214 | 121300 | 75288672880 | 2575 | 2580 | 2580 | 2570 | 20323 |
| 384 | 20240214 | 121200 | 75236350120 | 2575 | 2575 | 2580 | 2570 | 50891 |
| 385 | 20240214 | 121100 | 75105342325 | 2580 | 2575 | 2580 | 2570 | 25973 |
| 386 | 20240214 | 121000 | 75038460870 | 2575 | 2575 | 2580 | 2570 | 19790 |
| 387 | 20240214 | 120900 | 74987515090 | 2580 | 2580 | 2580 | 2575 | 10170 |
| 388 | 20240214 | 120800 | 74961321990 | 2575 | 2585 | 2585 | 2575 | 35601 |
| 389 | 20240214 | 120700 | 74869544140 | 2585 | 2585 | 2585 | 2580 | 10767 |
| 390 | 20240214 | 120600 | 74841755615 | 2585 | 2585 | 2590 | 2580 | 31905 |
| 391 | 20240214 | 120500 | 74759402395 | 2585 | 2585 | 2590 | 2580 | 20255 |
| 392 | 20240214 | 120400 | 74707065475 | 2585 | 2580 | 2585 | 2580 | 21731 |
| 393 | 20240214 | 120300 | 74650926615 | 2580 | 2585 | 2585 | 2580 | 19094 |
| 394 | 20240214 | 120200 | 74601624910 | 2585 | 2570 | 2590 | 2570 | 25795 |
| 395 | 20240214 | 120100 | 74535118265 | 2575 | 2575 | 2580 | 2565 | 34736 |
| 396 | 20240214 | 120000 | 74445829520 | 2575 | 2570 | 2580 | 2565 | 47992 |
| 397 | 20240214 | 115900 | 74322468025 | 2570 | 2575 | 2580 | 2570 | 79221 |
| 398 | 20240214 | 115800 | 74118748595 | 2575 | 2575 | 2580 | 2570 | 51056 |
| 399 | 20240214 | 115700 | 73987320755 | 2575 | 2580 | 2585 | 2575 | 73329 |
| 400 | 20240214 | 115600 | 73798267345 | 2585 | 2580 | 2585 | 2580 | 36395 |
| 401 | 20240214 | 115500 | 73704322575 | 2585 | 2585 | 2590 | 2580 | 22899 |
| 402 | 20240214 | 115400 | 73645173345 | 2585 | 2585 | 2590 | 2580 | 37644 |
| 403 | 20240214 | 115300 | 73547858175 | 2585 | 2585 | 2590 | 2580 | 48423 |
| 404 | 20240214 | 115200 | 73422669150 | 2590 | 2590 | 2590 | 2585 | 36936 |
| 405 | 20240214 | 115100 | 73327141295 | 2590 | 2595 | 2595 | 2585 | 52284 |
| 406 | 20240214 | 115000 | 73191683385 | 2595 | 2595 | 2600 | 2595 | 30181 |
| 407 | 20240214 | 114900 | 73113339855 | 2595 | 2610 | 2610 | 2595 | 46434 |
| 408 | 20240214 | 114800 | 72992535160 | 2610 | 2590 | 2610 | 2585 | 49816 |
| 409 | 20240214 | 114700 | 72862977590 | 2590 | 2585 | 2590 | 2580 | 87498 |
| 410 | 20240214 | 114600 | 72636716645 | 2585 | 2590 | 2595 | 2585 | 28477 |
| 411 | 20240214 | 114500 | 72563054405 | 2590 | 2585 | 2595 | 2585 | 46747 |
| 412 | 20240214 | 114400 | 72442065305 | 2590 | 2595 | 2600 | 2585 | 104397 |
| 413 | 20240214 | 114300 | 72171555385 | 2600 | 2600 | 2605 | 2595 | 50353 |
| 414 | 20240214 | 114200 | 72040603550 | 2605 | 2605 | 2610 | 2600 | 34726 |
| 415 | 20240214 | 114100 | 71950120750 | 2605 | 2600 | 2610 | 2590 | 75217 |
| 416 | 20240214 | 114000 | 71754701395 | 2600 | 2605 | 2605 | 2595 | 83830 |
| 417 | 20240214 | 113900 | 71536703710 | 2605 | 2605 | 2610 | 2600 | 66646 |
| 418 | 20240214 | 113800 | 71363132740 | 2605 | 2610 | 2615 | 2605 | 47281 |
| 419 | 20240214 | 113700 | 71239852310 | 2610 | 2610 | 2615 | 2610 | 42257 |
| 420 | 20240214 | 113600 | 71129510000 | 2615 | 2615 | 2625 | 2610 | 61383 |
| 421 | 20240214 | 113500 | 70968786465 | 2620 | 2605 | 2620 | 2605 | 46981 |
| 422 | 20240214 | 113400 | 70846031870 | 2610 | 2615 | 2615 | 2605 | 31695 |
| 423 | 20240214 | 113300 | 70763316905 | 2615 | 2605 | 2615 | 2605 | 14296 |
| 424 | 20240214 | 113200 | 70726034850 | 2610 | 2615 | 2615 | 2605 | 42271 |
| 425 | 20240214 | 113100 | 70615745465 | 2615 | 2620 | 2625 | 2615 | 61149 |
| 426 | 20240214 | 113000 | 70455606705 | 2620 | 2635 | 2635 | 2615 | 109872 |
| 427 | 20240214 | 112900 | 70167135010 | 2635 | 2625 | 2640 | 2625 | 142343 |
| 428 | 20240214 | 112800 | 69792377610 | 2625 | 2615 | 2630 | 2615 | 59062 |
| 429 | 20240214 | 112700 | 69637474550 | 2615 | 2630 | 2635 | 2610 | 98333 |
| 430 | 20240214 | 112600 | 69379580280 | 2630 | 2630 | 2635 | 2625 | 221049 |
| 431 | 20240214 | 112500 | 68798136040 | 2630 | 2595 | 2630 | 2595 | 438525 |
| 432 | 20240214 | 112400 | 67653010910 | 2595 | 2600 | 2600 | 2595 | 26555 |
| 433 | 20240214 | 112300 | 67584087445 | 2595 | 2600 | 2605 | 2595 | 35187 |
| 434 | 20240214 | 112200 | 67492601180 | 2605 | 2600 | 2605 | 2600 | 36978 |
| 435 | 20240214 | 112100 | 67396357250 | 2605 | 2605 | 2605 | 2600 | 9120 |
| 436 | 20240214 | 112000 | 67372609655 | 2600 | 2595 | 2605 | 2585 | 103424 |
| 437 | 20240214 | 111900 | 67104128375 | 2600 | 2595 | 2605 | 2595 | 49838 |
| 438 | 20240214 | 111800 | 66974591515 | 2595 | 2595 | 2600 | 2590 | 43250 |
| 439 | 20240214 | 111700 | 66862274885 | 2595 | 2605 | 2605 | 2590 | 70615 |
| 440 | 20240214 | 111600 | 66678767570 | 2600 | 2605 | 2610 | 2600 | 46652 |
| 441 | 20240214 | 111500 | 66557240865 | 2610 | 2605 | 2610 | 2600 | 42181 |
| 442 | 20240214 | 111400 | 66447301600 | 2605 | 2610 | 2610 | 2600 | 65454 |
| 443 | 20240214 | 111300 | 66276681405 | 2610 | 2595 | 2610 | 2590 | 179835 |
| 444 | 20240214 | 111200 | 65808777225 | 2595 | 2595 | 2600 | 2590 | 54600 |
| 445 | 20240214 | 111100 | 65667101575 | 2600 | 2595 | 2600 | 2595 | 43001 |
| 446 | 20240214 | 111000 | 65555411020 | 2600 | 2590 | 2600 | 2585 | 84894 |
| 447 | 20240214 | 110900 | 65335104295 | 2590 | 2590 | 2595 | 2585 | 82365 |
| 448 | 20240214 | 110800 | 65121720495 | 2595 | 2590 | 2595 | 2585 | 72064 |
| 449 | 20240214 | 110700 | 64934978560 | 2590 | 2585 | 2590 | 2580 | 33112 |
| 450 | 20240214 | 110600 | 64849444295 | 2585 | 2575 | 2585 | 2575 | 28374 |
| 451 | 20240214 | 110500 | 64776259045 | 2580 | 2580 | 2580 | 2570 | 31540 |
| 452 | 20240214 | 110400 | 64695020900 | 2580 | 2560 | 2580 | 2550 | 55800 |
| 453 | 20240214 | 110300 | 64551732830 | 2550 | 2560 | 2565 | 2545 | 171774 |
| 454 | 20240214 | 110200 | 64112991260 | 2565 | 2565 | 2565 | 2560 | 32901 |
| 455 | 20240214 | 110100 | 64028740625 | 2560 | 2560 | 2570 | 2560 | 35372 |
| 456 | 20240214 | 110000 | 63938082905 | 2560 | 2565 | 2570 | 2560 | 28021 |
| 457 | 20240214 | 105900 | 63866231780 | 2565 | 2560 | 2570 | 2560 | 11961 |
| 458 | 20240214 | 105800 | 63835578400 | 2565 | 2565 | 2570 | 2560 | 23033 |
| 459 | 20240214 | 105700 | 63776468630 | 2565 | 2570 | 2575 | 2565 | 70996 |
| 460 | 20240214 | 105600 | 63594171315 | 2575 | 2575 | 2580 | 2570 | 41199 |
| 461 | 20240214 | 105500 | 63488131900 | 2580 | 2570 | 2580 | 2570 | 19761 |
| 462 | 20240214 | 105400 | 63437268335 | 2570 | 2570 | 2575 | 2570 | 18240 |
| 463 | 20240214 | 105300 | 63390365035 | 2575 | 2565 | 2575 | 2560 | 39157 |
| 464 | 20240214 | 105200 | 63289810290 | 2565 | 2565 | 2570 | 2560 | 23070 |
| 465 | 20240214 | 105100 | 63230646340 | 2565 | 2565 | 2575 | 2565 | 48806 |
| 466 | 20240214 | 105000 | 63105406985 | 2570 | 2565 | 2575 | 2565 | 36109 |
| 467 | 20240214 | 104900 | 63012613530 | 2570 | 2570 | 2575 | 2565 | 25856 |
| 468 | 20240214 | 104800 | 62946184695 | 2575 | 2565 | 2575 | 2560 | 44218 |
| 469 | 20240214 | 104700 | 62832679770 | 2565 | 2585 | 2585 | 2560 | 137852 |
| 470 | 20240214 | 104600 | 62478876935 | 2580 | 2590 | 2590 | 2580 | 39534 |
| 471 | 20240214 | 104500 | 62376712135 | 2590 | 2575 | 2595 | 2575 | 55416 |
| 472 | 20240214 | 104400 | 62233311460 | 2575 | 2575 | 2580 | 2570 | 44255 |
| 473 | 20240214 | 104300 | 62119439555 | 2580 | 2580 | 2585 | 2575 | 51756 |
| 474 | 20240214 | 104200 | 61985986705 | 2580 | 2580 | 2585 | 2580 | 22897 |
| 475 | 20240214 | 104100 | 61926869720 | 2580 | 2585 | 2590 | 2580 | 34646 |
| 476 | 20240214 | 104000 | 61837351555 | 2580 | 2575 | 2585 | 2575 | 38034 |
| 477 | 20240214 | 103900 | 61739186205 | 2580 | 2570 | 2585 | 2565 | 113448 |
| 478 | 20240214 | 103800 | 61447438180 | 2570 | 2575 | 2580 | 2570 | 61917 |
| 479 | 20240214 | 103700 | 61288074995 | 2575 | 2580 | 2585 | 2575 | 88378 |
| 480 | 20240214 | 103600 | 61060165320 | 2585 | 2590 | 2595 | 2580 | 82578 |
| 481 | 20240214 | 103500 | 60846760905 | 2600 | 2595 | 2600 | 2585 | 89150 |
| 482 | 20240214 | 103400 | 60615462765 | 2600 | 2575 | 2600 | 2570 | 123391 |
| 483 | 20240214 | 103300 | 60296341140 | 2575 | 2605 | 2605 | 2570 | 173813 |
| 484 | 20240214 | 103200 | 59846356390 | 2600 | 2630 | 2630 | 2600 | 283677 |
| 485 | 20240214 | 103100 | 59102668075 | 2625 | 2620 | 2630 | 2615 | 115415 |
| 486 | 20240214 | 103000 | 58799817355 | 2620 | 2610 | 2630 | 2605 | 130902 |
| 487 | 20240214 | 102900 | 58456961880 | 2615 | 2625 | 2635 | 2605 | 214671 |
| 488 | 20240214 | 102800 | 57894612265 | 2630 | 2635 | 2640 | 2620 | 399718 |
| 489 | 20240214 | 102700 | 56842027835 | 2630 | 2615 | 2635 | 2610 | 437139 |
| 490 | 20240214 | 102600 | 55695126025 | 2610 | 2595 | 2625 | 2585 | 409739 |
| 491 | 20240214 | 102500 | 54624497075 | 2595 | 2575 | 2595 | 2570 | 88908 |
| 492 | 20240214 | 102400 | 54395139910 | 2580 | 2585 | 2590 | 2570 | 140466 |
| 493 | 20240214 | 102300 | 54032849465 | 2585 | 2595 | 2600 | 2580 | 137197 |
| 494 | 20240214 | 102200 | 53677116305 | 2595 | 2595 | 2600 | 2570 | 153122 |
| 495 | 20240214 | 102100 | 53280904540 | 2590 | 2595 | 2605 | 2590 | 263772 |
| 496 | 20240214 | 102000 | 52595710045 | 2590 | 2575 | 2595 | 2575 | 184614 |
| 497 | 20240214 | 101900 | 52118289610 | 2575 | 2570 | 2580 | 2565 | 83491 |
| 498 | 20240214 | 101800 | 51903573800 | 2565 | 2565 | 2570 | 2555 | 88521 |
| 499 | 20240214 | 101700 | 51676762910 | 2565 | 2550 | 2570 | 2550 | 118982 |
| 500 | 20240214 | 101600 | 51372063545 | 2550 | 2545 | 2555 | 2540 | 68448 |
| 501 | 20240214 | 101500 | 51197624055 | 2540 | 2550 | 2550 | 2540 | 38069 |
| 502 | 20240214 | 101400 | 51100730860 | 2545 | 2550 | 2550 | 2540 | 48314 |
| 503 | 20240214 | 101300 | 50977723065 | 2545 | 2520 | 2550 | 2520 | 100555 |
| 504 | 20240214 | 101200 | 50722451720 | 2525 | 2525 | 2530 | 2515 | 15570 |
| 505 | 20240214 | 101100 | 50683194435 | 2515 | 2510 | 2535 | 2505 | 110370 |
| 506 | 20240214 | 101000 | 50405161765 | 2510 | 2510 | 2515 | 2505 | 36301 |
| 507 | 20240214 | 100900 | 50314069855 | 2515 | 2515 | 2515 | 2510 | 17815 |
| 508 | 20240214 | 100800 | 50269303155 | 2515 | 2510 | 2520 | 2510 | 44338 |
| 509 | 20240214 | 100700 | 50157797185 | 2515 | 2530 | 2530 | 2515 | 51247 |
| 510 | 20240214 | 100600 | 50028732740 | 2530 | 2530 | 2535 | 2525 | 51636 |
| 511 | 20240214 | 100500 | 49898187505 | 2530 | 2515 | 2535 | 2515 | 100464 |
| 512 | 20240214 | 100400 | 49644223365 | 2515 | 2510 | 2520 | 2500 | 56772 |
| 513 | 20240214 | 100300 | 49501595885 | 2505 | 2495 | 2510 | 2490 | 72991 |
| 514 | 20240214 | 100200 | 49319142440 | 2495 | 2500 | 2500 | 2490 | 16647 |
| 515 | 20240214 | 100100 | 49277618290 | 2495 | 2490 | 2500 | 2485 | 81027 |
| 516 | 20240214 | 100000 | 49075705105 | 2490 | 2500 | 2500 | 2490 | 50987 |
| 517 | 20240214 | 095900 | 48948536330 | 2500 | 2500 | 2505 | 2495 | 54861 |
| 518 | 20240214 | 095800 | 48811333250 | 2500 | 2490 | 2510 | 2485 | 82532 |
| 519 | 20240214 | 095700 | 48605604755 | 2495 | 2500 | 2500 | 2485 | 150148 |
| 520 | 20240214 | 095600 | 48231660900 | 2495 | 2510 | 2510 | 2495 | 138006 |
| 521 | 20240214 | 095500 | 47886115610 | 2505 | 2515 | 2515 | 2505 | 49923 |
| 522 | 20240214 | 095400 | 47760838610 | 2510 | 2535 | 2535 | 2510 | 68779 |
| 523 | 20240214 | 095300 | 47587183880 | 2535 | 2515 | 2550 | 2515 | 91693 |
| 524 | 20240214 | 095200 | 47354901110 | 2515 | 2505 | 2520 | 2505 | 94427 |
| 525 | 20240214 | 095100 | 47117810805 | 2505 | 2510 | 2515 | 2505 | 43075 |
| 526 | 20240214 | 095000 | 47009835215 | 2510 | 2500 | 2515 | 2495 | 89053 |
| 527 | 20240214 | 094900 | 46786798875 | 2500 | 2515 | 2515 | 2500 | 93203 |
| 528 | 20240214 | 094800 | 46553310755 | 2515 | 2520 | 2520 | 2500 | 84294 |
| 529 | 20240214 | 094700 | 46341800960 | 2520 | 2500 | 2525 | 2495 | 149733 |
| 530 | 20240214 | 094600 | 45966568990 | 2500 | 2495 | 2520 | 2495 | 186882 |
| 531 | 20240214 | 094500 | 45497991045 | 2495 | 2545 | 2550 | 2490 | 415610 |
| 532 | 20240214 | 094400 | 44451027900 | 2550 | 2560 | 2560 | 2545 | 149887 |
| 533 | 20240214 | 094300 | 44068659520 | 2560 | 2550 | 2570 | 2545 | 136568 |
| 534 | 20240214 | 094200 | 43719416670 | 2550 | 2540 | 2550 | 2530 | 163274 |
| 535 | 20240214 | 094100 | 43304322995 | 2540 | 2570 | 2575 | 2535 | 331584 |
| 536 | 20240214 | 094000 | 42457524715 | 2565 | 2570 | 2585 | 2560 | 268855 |
| 537 | 20240214 | 093900 | 41766157195 | 2580 | 2620 | 2625 | 2570 | 336410 |
| 538 | 20240214 | 093800 | 40893001840 | 2600 | 2580 | 2625 | 2580 | 389466 |
| 539 | 20240214 | 093700 | 39876639675 | 2585 | 2640 | 2640 | 2550 | 747659 |
| 540 | 20240214 | 093600 | 37941668190 | 2635 | 2655 | 2665 | 2610 | 797207 |
| 541 | 20240214 | 093500 | 35838757845 | 2655 | 2590 | 2690 | 2580 | 1611712 |
| 542 | 20240214 | 093400 | 31602918665 | 2590 | 2560 | 2595 | 2555 | 430597 |
| 543 | 20240214 | 093300 | 30492502670 | 2560 | 2530 | 2560 | 2525 | 154350 |
| 544 | 20240214 | 093200 | 30099675115 | 2530 | 2545 | 2550 | 2525 | 275749 |
| 545 | 20240214 | 093100 | 29399291455 | 2545 | 2540 | 2550 | 2530 | 316234 |
| 546 | 20240214 | 093000 | 28595452900 | 2535 | 2515 | 2540 | 2500 | 210306 |
| 547 | 20240214 | 092900 | 28064826110 | 2520 | 2490 | 2525 | 2480 | 156494 |
| 548 | 20240214 | 092800 | 27671842400 | 2490 | 2500 | 2505 | 2475 | 128753 |
| 549 | 20240214 | 092700 | 27351272320 | 2505 | 2495 | 2505 | 2480 | 157556 |
| 550 | 20240214 | 092600 | 26959207595 | 2495 | 2510 | 2515 | 2495 | 249839 |
| 551 | 20240214 | 092500 | 26333453870 | 2515 | 2510 | 2525 | 2505 | 206309 |
| 552 | 20240214 | 092400 | 25813943055 | 2505 | 2505 | 2515 | 2500 | 164084 |
| 553 | 20240214 | 092300 | 25402721770 | 2505 | 2515 | 2515 | 2500 | 313201 |
| 554 | 20240214 | 092200 | 24617568800 | 2510 | 2500 | 2515 | 2490 | 259214 |
| 555 | 20240214 | 092100 | 23968254385 | 2495 | 2480 | 2495 | 2475 | 215737 |
| 556 | 20240214 | 092000 | 23432047695 | 2480 | 2485 | 2495 | 2475 | 352382 |
| 557 | 20240214 | 091900 | 22556566240 | 2485 | 2460 | 2485 | 2460 | 267869 |
| 558 | 20240214 | 091800 | 21893401510 | 2460 | 2440 | 2465 | 2435 | 106248 |
| 559 | 20240214 | 091700 | 21632855315 | 2435 | 2440 | 2445 | 2435 | 93902 |
| 560 | 20240214 | 091600 | 21403627780 | 2440 | 2440 | 2445 | 2440 | 64178 |
| 561 | 20240214 | 091500 | 21246967555 | 2440 | 2450 | 2455 | 2435 | 113343 |
| 562 | 20240214 | 091400 | 20969955860 | 2450 | 2455 | 2460 | 2445 | 127064 |
| 563 | 20240214 | 091300 | 20658404705 | 2455 | 2470 | 2475 | 2450 | 287801 |
| 564 | 20240214 | 091200 | 19949678615 | 2470 | 2415 | 2470 | 2415 | 346224 |
| 565 | 20240214 | 091100 | 19102434860 | 2415 | 2415 | 2435 | 2410 | 292625 |
| 566 | 20240214 | 091000 | 18394240585 | 2420 | 2445 | 2445 | 2415 | 528997 |
| 567 | 20240214 | 090900 | 17110154515 | 2440 | 2450 | 2455 | 2435 | 279821 |
| 568 | 20240214 | 090800 | 16426482695 | 2455 | 2435 | 2455 | 2435 | 232135 |
| 569 | 20240214 | 090700 | 15858825670 | 2435 | 2440 | 2450 | 2430 | 355139 |
| 570 | 20240214 | 090600 | 14991934050 | 2440 | 2480 | 2485 | 2430 | 795422 |
| 571 | 20240214 | 090500 | 13041149235 | 2480 | 2480 | 2495 | 2470 | 391011 |
| 572 | 20240214 | 090400 | 12071701685 | 2480 | 2495 | 2510 | 2470 | 610851 |
| 573 | 20240214 | 090300 | 10551786105 | 2500 | 2470 | 2500 | 2455 | 471643 |
| 574 | 20240214 | 090200 | 9383637785 | 2460 | 2500 | 2505 | 2450 | 916249 |
| 575 | 20240214 | 090100 | 7119007665 | 2505 | 2505 | 2545 | 2490 | 729309 |
| 576 | 20240214 | 090000 | 5285331385 | 2510 | 2585 | 2590 | 2500 | 1783853 |