29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 183400 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 25974 |
| 3 | 20240306 | 183300 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20240306 | 183200 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20240306 | 183100 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20240306 | 183000 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20240306 | 182900 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20240306 | 182800 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20240306 | 182700 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20240306 | 182600 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20240306 | 182500 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20240306 | 182400 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20240306 | 182300 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20240306 | 182200 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20240306 | 182100 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20240306 | 182000 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20240306 | 181900 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20240306 | 181800 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20240306 | 181700 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20240306 | 181600 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20240306 | 181500 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20240306 | 181400 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20240306 | 181300 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20240306 | 181200 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20240306 | 181100 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20240306 | 181000 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20240306 | 180900 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20240306 | 180800 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20240306 | 180700 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20240306 | 180600 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20240306 | 180500 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20240306 | 180400 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 25974 |
| 33 | 20240306 | 180300 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20240306 | 180200 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20240306 | 180100 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20240306 | 180000 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20240306 | 175900 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20240306 | 175800 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20240306 | 175700 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20240306 | 175600 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20240306 | 175500 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20240306 | 175400 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20240306 | 175300 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20240306 | 175200 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20240306 | 175100 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20240306 | 175000 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20240306 | 174900 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20240306 | 174800 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20240306 | 174700 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20240306 | 174600 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20240306 | 174500 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20240306 | 174400 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20240306 | 174300 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20240306 | 174200 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20240306 | 174100 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20240306 | 174000 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20240306 | 173900 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20240306 | 173800 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20240306 | 173700 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20240306 | 173600 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20240306 | 173500 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20240306 | 173400 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 25974 |
| 63 | 20240306 | 173300 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20240306 | 173200 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20240306 | 173100 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20240306 | 173000 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20240306 | 172900 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20240306 | 172800 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20240306 | 172700 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20240306 | 172600 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20240306 | 172500 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20240306 | 172400 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20240306 | 172300 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20240306 | 172200 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20240306 | 172100 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20240306 | 172000 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20240306 | 171900 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20240306 | 171800 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20240306 | 171700 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20240306 | 171600 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20240306 | 171500 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20240306 | 171400 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20240306 | 171300 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20240306 | 171200 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20240306 | 171100 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20240306 | 171000 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20240306 | 170900 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20240306 | 170800 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20240306 | 170700 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20240306 | 170600 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20240306 | 170500 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20240306 | 170400 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 25974 |
| 93 | 20240306 | 170300 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20240306 | 170200 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20240306 | 170100 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20240306 | 170000 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20240306 | 165900 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20240306 | 165800 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20240306 | 165700 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20240306 | 165600 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20240306 | 165500 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20240306 | 165400 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20240306 | 165300 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20240306 | 165200 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20240306 | 165100 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20240306 | 165000 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20240306 | 164900 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20240306 | 164800 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20240306 | 164700 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20240306 | 164600 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20240306 | 164500 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20240306 | 164400 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20240306 | 164300 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20240306 | 164200 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20240306 | 164100 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20240306 | 164000 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20240306 | 163900 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20240306 | 163800 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20240306 | 163700 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20240306 | 163600 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20240306 | 163500 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20240306 | 163400 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 25974 |
| 123 | 20240306 | 163300 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20240306 | 163200 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20240306 | 163100 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20240306 | 163000 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20240306 | 162900 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20240306 | 162800 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20240306 | 162700 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20240306 | 162600 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20240306 | 162500 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20240306 | 162400 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20240306 | 162300 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20240306 | 162200 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20240306 | 162100 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20240306 | 162000 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20240306 | 161900 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20240306 | 161800 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20240306 | 161700 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20240306 | 161600 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20240306 | 161500 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20240306 | 161400 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20240306 | 161300 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20240306 | 161200 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20240306 | 161100 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20240306 | 161000 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20240306 | 160900 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20240306 | 160800 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20240306 | 160700 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20240306 | 160600 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20240306 | 160500 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20240306 | 160400 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 25974 |
| 153 | 20240306 | 160300 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20240306 | 160200 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20240306 | 160100 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20240306 | 160000 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20240306 | 155900 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20240306 | 155800 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20240306 | 155700 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20240306 | 155600 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20240306 | 155500 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20240306 | 155400 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20240306 | 155300 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20240306 | 155200 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20240306 | 155100 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20240306 | 155000 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20240306 | 154900 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20240306 | 154800 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20240306 | 154700 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20240306 | 154600 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20240306 | 154500 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20240306 | 154400 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20240306 | 154300 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20240306 | 154200 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20240306 | 154100 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20240306 | 154000 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20240306 | 153900 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20240306 | 153800 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20240306 | 153700 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20240306 | 153600 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20240306 | 153500 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20240306 | 153400 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 25974 |
| 183 | 20240306 | 153300 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20240306 | 153200 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20240306 | 153100 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20240306 | 153000 | 4677869695 | 2300 | 2300 | 2300 | 2300 | 25974 |
| 187 | 20240306 | 152900 | 4618129495 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20240306 | 152800 | 4618129495 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20240306 | 152700 | 4618129495 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20240306 | 152600 | 4618129495 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20240306 | 152500 | 4618129495 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20240306 | 152400 | 4618129495 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20240306 | 152300 | 4618129495 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20240306 | 152200 | 4618129495 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20240306 | 152100 | 4618129495 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20240306 | 152000 | 4618129495 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20240306 | 151900 | 4618129495 | 2300 | 2295 | 2300 | 2290 | 15383 |
| 198 | 20240306 | 151800 | 4582834735 | 2295 | 2295 | 2295 | 2295 | 2577 |
| 199 | 20240306 | 151700 | 4576920520 | 2290 | 2295 | 2295 | 2290 | 2632 |
| 200 | 20240306 | 151600 | 4570892180 | 2295 | 2290 | 2295 | 2285 | 12235 |
| 201 | 20240306 | 151500 | 4542900285 | 2285 | 2285 | 2290 | 2285 | 3974 |
| 202 | 20240306 | 151400 | 4533803755 | 2285 | 2290 | 2290 | 2285 | 1606 |
| 203 | 20240306 | 151300 | 4530130140 | 2290 | 2290 | 2290 | 2285 | 4523 |
| 204 | 20240306 | 151200 | 4519788555 | 2290 | 2290 | 2290 | 2285 | 3397 |
| 205 | 20240306 | 151100 | 4512009450 | 2290 | 2290 | 2290 | 2285 | 3772 |
| 206 | 20240306 | 151000 | 4503388505 | 2285 | 2290 | 2290 | 2285 | 9025 |
| 207 | 20240306 | 150900 | 4482722165 | 2290 | 2290 | 2290 | 2285 | 2396 |
| 208 | 20240306 | 150800 | 4477238015 | 2285 | 2290 | 2290 | 2285 | 4331 |
| 209 | 20240306 | 150700 | 4467335860 | 2290 | 2290 | 2290 | 2285 | 299 |
| 210 | 20240306 | 150600 | 4466651155 | 2290 | 2295 | 2295 | 2290 | 1653 |
| 211 | 20240306 | 150500 | 4462860015 | 2285 | 2290 | 2295 | 2285 | 18658 |
| 212 | 20240306 | 150400 | 4420188535 | 2290 | 2290 | 2290 | 2290 | 3152 |
| 213 | 20240306 | 150300 | 4412970455 | 2290 | 2290 | 2290 | 2285 | 3521 |
| 214 | 20240306 | 150200 | 4404916655 | 2290 | 2285 | 2290 | 2285 | 4191 |
| 215 | 20240306 | 150100 | 4395320265 | 2285 | 2290 | 2295 | 2280 | 36565 |
| 216 | 20240306 | 150000 | 4311825275 | 2290 | 2295 | 2295 | 2290 | 9745 |
| 217 | 20240306 | 145900 | 4289503495 | 2295 | 2295 | 2295 | 2290 | 1363 |
| 218 | 20240306 | 145800 | 4286380415 | 2295 | 2295 | 2295 | 2295 | 770 |
| 219 | 20240306 | 145700 | 4284613265 | 2295 | 2295 | 2300 | 2295 | 1197 |
| 220 | 20240306 | 145600 | 4281866145 | 2295 | 2295 | 2300 | 2295 | 2638 |
| 221 | 20240306 | 145500 | 4275811875 | 2295 | 2290 | 2300 | 2290 | 215 |
| 222 | 20240306 | 145400 | 4275319360 | 2290 | 2295 | 2300 | 2290 | 4074 |
| 223 | 20240306 | 145300 | 4265977535 | 2300 | 2300 | 2300 | 2295 | 87 |
| 224 | 20240306 | 145200 | 4265777675 | 2290 | 2295 | 2295 | 2290 | 6271 |
| 225 | 20240306 | 145100 | 4251388005 | 2295 | 2290 | 2295 | 2290 | 825 |
| 226 | 20240306 | 145000 | 4249495155 | 2290 | 2290 | 2295 | 2290 | 5184 |
| 227 | 20240306 | 144900 | 4237622190 | 2290 | 2290 | 2290 | 2285 | 2725 |
| 228 | 20240306 | 144800 | 4231382820 | 2295 | 2290 | 2295 | 2290 | 5832 |
| 229 | 20240306 | 144700 | 4218027165 | 2290 | 2295 | 2300 | 2290 | 5646 |
| 230 | 20240306 | 144600 | 4205075370 | 2300 | 2295 | 2300 | 2290 | 2046 |
| 231 | 20240306 | 144500 | 4200379640 | 2295 | 2290 | 2300 | 2290 | 982 |
| 232 | 20240306 | 144400 | 4198130525 | 2300 | 2300 | 2300 | 2290 | 1896 |
| 233 | 20240306 | 144300 | 4193787440 | 2290 | 2290 | 2295 | 2290 | 11700 |
| 234 | 20240306 | 144200 | 4166991200 | 2290 | 2295 | 2300 | 2290 | 6096 |
| 235 | 20240306 | 144100 | 4153023315 | 2290 | 2290 | 2295 | 2290 | 442 |
| 236 | 20240306 | 144000 | 4152010495 | 2290 | 2295 | 2300 | 2290 | 7182 |
| 237 | 20240306 | 143900 | 4135528235 | 2295 | 2300 | 2300 | 2295 | 2650 |
| 238 | 20240306 | 143800 | 4129446050 | 2295 | 2295 | 2295 | 2295 | 3530 |
| 239 | 20240306 | 143700 | 4121344700 | 2295 | 2300 | 2300 | 2295 | 91 |
| 240 | 20240306 | 143600 | 4121135810 | 2295 | 2300 | 2300 | 2295 | 229 |
| 241 | 20240306 | 143500 | 4120609310 | 2300 | 2300 | 2305 | 2300 | 2025 |
| 242 | 20240306 | 143400 | 4115951805 | 2305 | 2305 | 2305 | 2300 | 203 |
| 243 | 20240306 | 143300 | 4115484890 | 2305 | 2300 | 2305 | 2300 | 3531 |
| 244 | 20240306 | 143200 | 4107357175 | 2305 | 2300 | 2305 | 2300 | 2007 |
| 245 | 20240306 | 143100 | 4102741005 | 2305 | 2305 | 2305 | 2300 | 1724 |
| 246 | 20240306 | 143000 | 4098775725 | 2305 | 2305 | 2305 | 2300 | 1677 |
| 247 | 20240306 | 142900 | 4094918385 | 2305 | 2305 | 2305 | 2305 | 603 |
| 248 | 20240306 | 142800 | 4093528470 | 2305 | 2305 | 2305 | 2305 | 287 |
| 249 | 20240306 | 142700 | 4092866935 | 2305 | 2305 | 2305 | 2305 | 2106 |
| 250 | 20240306 | 142600 | 4088012605 | 2305 | 2305 | 2305 | 2300 | 2129 |
| 251 | 20240306 | 142500 | 4083105645 | 2300 | 2300 | 2305 | 2300 | 1617 |
| 252 | 20240306 | 142400 | 4079386525 | 2300 | 2300 | 2305 | 2300 | 3340 |
| 253 | 20240306 | 142300 | 4071704260 | 2305 | 2300 | 2305 | 2300 | 4628 |
| 254 | 20240306 | 142200 | 4061058905 | 2305 | 2305 | 2305 | 2300 | 374 |
| 255 | 20240306 | 142100 | 4060197835 | 2300 | 2305 | 2305 | 2300 | 1453 |
| 256 | 20240306 | 142000 | 4056854795 | 2300 | 2300 | 2300 | 2300 | 1062 |
| 257 | 20240306 | 141900 | 4054412195 | 2300 | 2295 | 2300 | 2295 | 2779 |
| 258 | 20240306 | 141800 | 4048032750 | 2295 | 2295 | 2295 | 2295 | 1025 |
| 259 | 20240306 | 141700 | 4045680375 | 2300 | 2295 | 2305 | 2295 | 6272 |
| 260 | 20240306 | 141600 | 4031279020 | 2305 | 2305 | 2305 | 2305 | 14 |
| 261 | 20240306 | 141500 | 4031246750 | 2295 | 2300 | 2300 | 2295 | 7565 |
| 262 | 20240306 | 141400 | 4013877575 | 2295 | 2295 | 2295 | 2295 | 563 |
| 263 | 20240306 | 141300 | 4012585490 | 2295 | 2295 | 2300 | 2295 | 1731 |
| 264 | 20240306 | 141200 | 4008604325 | 2295 | 2300 | 2300 | 2295 | 5933 |
| 265 | 20240306 | 141100 | 3994973930 | 2300 | 2295 | 2300 | 2295 | 3014 |
| 266 | 20240306 | 141000 | 3988053995 | 2295 | 2300 | 2300 | 2295 | 10235 |
| 267 | 20240306 | 140900 | 3964564180 | 2300 | 2295 | 2300 | 2295 | 240 |
| 268 | 20240306 | 140800 | 3964012685 | 2300 | 2300 | 2300 | 2300 | 377 |
| 269 | 20240306 | 140700 | 3963145585 | 2295 | 2295 | 2300 | 2295 | 1601 |
| 270 | 20240306 | 140600 | 3959471285 | 2300 | 2295 | 2305 | 2295 | 2703 |
| 271 | 20240306 | 140500 | 3953267690 | 2295 | 2305 | 2305 | 2295 | 379 |
| 272 | 20240306 | 140400 | 3952397115 | 2305 | 2300 | 2305 | 2300 | 1041 |
| 273 | 20240306 | 140300 | 3950002630 | 2300 | 2300 | 2300 | 2300 | 511 |
| 274 | 20240306 | 140200 | 3948827330 | 2300 | 2300 | 2300 | 2295 | 1221 |
| 275 | 20240306 | 140100 | 3946019830 | 2300 | 2300 | 2300 | 2300 | 1280 |
| 276 | 20240306 | 140000 | 3943075830 | 2300 | 2300 | 2305 | 2300 | 404 |
| 277 | 20240306 | 135900 | 3942146620 | 2295 | 2295 | 2300 | 2295 | 1276 |
| 278 | 20240306 | 135800 | 3939211945 | 2300 | 2305 | 2305 | 2300 | 1598 |
| 279 | 20240306 | 135700 | 3935535580 | 2300 | 2300 | 2300 | 2300 | 1955 |
| 280 | 20240306 | 135600 | 3931039080 | 2300 | 2300 | 2300 | 2295 | 5594 |
| 281 | 20240306 | 135500 | 3918182425 | 2295 | 2300 | 2300 | 2295 | 809 |
| 282 | 20240306 | 135400 | 3916324225 | 2300 | 2295 | 2300 | 2295 | 1746 |
| 283 | 20240306 | 135300 | 3912315995 | 2295 | 2300 | 2300 | 2295 | 3973 |
| 284 | 20240306 | 135200 | 3903180535 | 2300 | 2295 | 2300 | 2295 | 58 |
| 285 | 20240306 | 135100 | 3903047145 | 2300 | 2305 | 2305 | 2295 | 1055 |
| 286 | 20240306 | 135000 | 3900621900 | 2305 | 2305 | 2305 | 2295 | 923 |
| 287 | 20240306 | 134900 | 3898500890 | 2300 | 2305 | 2305 | 2300 | 244 |
| 288 | 20240306 | 134800 | 3897939685 | 2300 | 2300 | 2300 | 2300 | 26 |
| 289 | 20240306 | 134700 | 3897879885 | 2305 | 2305 | 2305 | 2295 | 5122 |
| 290 | 20240306 | 134600 | 3886118560 | 2300 | 2305 | 2305 | 2300 | 721 |
| 291 | 20240306 | 134500 | 3884457035 | 2305 | 2300 | 2305 | 2295 | 2260 |
| 292 | 20240306 | 134400 | 3879267920 | 2300 | 2300 | 2305 | 2300 | 210 |
| 293 | 20240306 | 134300 | 3878783895 | 2295 | 2300 | 2300 | 2295 | 2728 |
| 294 | 20240306 | 134200 | 3872511595 | 2300 | 2305 | 2305 | 2300 | 473 |
| 295 | 20240306 | 134100 | 3871423655 | 2305 | 2305 | 2305 | 2305 | 143 |
| 296 | 20240306 | 134000 | 3871094040 | 2300 | 2305 | 2305 | 2300 | 1587 |
| 297 | 20240306 | 133900 | 3867443905 | 2305 | 2300 | 2305 | 2300 | 1383 |
| 298 | 20240306 | 133800 | 3864262800 | 2300 | 2300 | 2300 | 2300 | 2654 |
| 299 | 20240306 | 133700 | 3858158600 | 2300 | 2305 | 2305 | 2300 | 1624 |
| 300 | 20240306 | 133600 | 3854423040 | 2305 | 2305 | 2305 | 2300 | 112 |
| 301 | 20240306 | 133500 | 3854165405 | 2300 | 2305 | 2305 | 2300 | 791 |
| 302 | 20240306 | 133400 | 3852345790 | 2305 | 2305 | 2305 | 2300 | 1575 |
| 303 | 20240306 | 133300 | 3848715435 | 2305 | 2300 | 2305 | 2300 | 1369 |
| 304 | 20240306 | 133200 | 3845563085 | 2300 | 2305 | 2305 | 2300 | 4336 |
| 305 | 20240306 | 133100 | 3835584155 | 2300 | 2300 | 2305 | 2300 | 1010 |
| 306 | 20240306 | 133000 | 3833261105 | 2305 | 2310 | 2310 | 2305 | 74 |
| 307 | 20240306 | 132900 | 3833090385 | 2300 | 2320 | 2320 | 2300 | 7633 |
| 308 | 20240306 | 132800 | 3815484625 | 2320 | 2315 | 2320 | 2310 | 5290 |
| 309 | 20240306 | 132700 | 3803240490 | 2315 | 2315 | 2315 | 2315 | 4039 |
| 310 | 20240306 | 132600 | 3793890205 | 2315 | 2310 | 2315 | 2310 | 4764 |
| 311 | 20240306 | 132500 | 3782870840 | 2310 | 2315 | 2315 | 2310 | 566 |
| 312 | 20240306 | 132400 | 3781563215 | 2315 | 2315 | 2315 | 2310 | 975 |
| 313 | 20240306 | 132300 | 3779306275 | 2315 | 2315 | 2315 | 2315 | 4581 |
| 314 | 20240306 | 132200 | 3768701260 | 2315 | 2315 | 2315 | 2310 | 36 |
| 315 | 20240306 | 132100 | 3768618065 | 2310 | 2315 | 2315 | 2305 | 5672 |
| 316 | 20240306 | 132000 | 3755513980 | 2315 | 2310 | 2315 | 2310 | 2454 |
| 317 | 20240306 | 131900 | 3749844645 | 2310 | 2305 | 2310 | 2305 | 215 |
| 318 | 20240306 | 131800 | 3749348140 | 2305 | 2315 | 2315 | 2305 | 3673 |
| 319 | 20240306 | 131700 | 3740846635 | 2315 | 2310 | 2315 | 2310 | 5149 |
| 320 | 20240306 | 131600 | 3728939425 | 2310 | 2310 | 2310 | 2310 | 392 |
| 321 | 20240306 | 131500 | 3728033905 | 2305 | 2310 | 2310 | 2305 | 299 |
| 322 | 20240306 | 131400 | 3727344705 | 2310 | 2295 | 2310 | 2290 | 42505 |
| 323 | 20240306 | 131300 | 3629376740 | 2295 | 2300 | 2300 | 2295 | 330 |
| 324 | 20240306 | 131200 | 3628618925 | 2300 | 2295 | 2300 | 2290 | 213 |
| 325 | 20240306 | 131100 | 3628129800 | 2300 | 2300 | 2300 | 2295 | 1186 |
| 326 | 20240306 | 131000 | 3625404335 | 2300 | 2300 | 2300 | 2295 | 202 |
| 327 | 20240306 | 130900 | 3624940735 | 2295 | 2295 | 2300 | 2295 | 3274 |
| 328 | 20240306 | 130800 | 3617426900 | 2295 | 2295 | 2295 | 2295 | 888 |
| 329 | 20240306 | 130700 | 3615388940 | 2295 | 2300 | 2300 | 2295 | 2465 |
| 330 | 20240306 | 130600 | 3609726695 | 2300 | 2300 | 2300 | 2295 | 987 |
| 331 | 20240306 | 130500 | 3607461010 | 2300 | 2300 | 2300 | 2300 | 1 |
| 332 | 20240306 | 130400 | 3607458710 | 2290 | 2295 | 2295 | 2290 | 1456 |
| 333 | 20240306 | 130300 | 3604123470 | 2290 | 2295 | 2300 | 2290 | 13655 |
| 334 | 20240306 | 130200 | 3572839555 | 2295 | 2300 | 2300 | 2295 | 5002 |
| 335 | 20240306 | 130100 | 3561359960 | 2300 | 2300 | 2300 | 2295 | 290 |
| 336 | 20240306 | 130000 | 3560692965 | 2295 | 2300 | 2300 | 2295 | 743 |
| 337 | 20240306 | 125900 | 3558985095 | 2300 | 2295 | 2305 | 2295 | 3219 |
| 338 | 20240306 | 125800 | 3551581375 | 2300 | 2300 | 2305 | 2295 | 632 |
| 339 | 20240306 | 125700 | 3550124960 | 2295 | 2295 | 2305 | 2290 | 22166 |
| 340 | 20240306 | 125600 | 3499187755 | 2290 | 2290 | 2295 | 2290 | 2143 |
| 341 | 20240306 | 125500 | 3494280120 | 2290 | 2295 | 2295 | 2290 | 8368 |
| 342 | 20240306 | 125400 | 3475114140 | 2295 | 2295 | 2295 | 2295 | 132 |
| 343 | 20240306 | 125300 | 3474811200 | 2290 | 2290 | 2290 | 2290 | 2780 |
| 344 | 20240306 | 125200 | 3468445000 | 2290 | 2295 | 2295 | 2290 | 148 |
| 345 | 20240306 | 125100 | 3468105945 | 2295 | 2295 | 2295 | 2295 | 214 |
| 346 | 20240306 | 125000 | 3467614815 | 2290 | 2295 | 2295 | 2290 | 6603 |
| 347 | 20240306 | 124900 | 3452492410 | 2295 | 2290 | 2295 | 2290 | 300 |
| 348 | 20240306 | 124800 | 3451804910 | 2290 | 2290 | 2290 | 2290 | 813 |
| 349 | 20240306 | 124700 | 3449943140 | 2290 | 2295 | 2295 | 2290 | 1013 |
| 350 | 20240306 | 124600 | 3447620555 | 2290 | 2295 | 2295 | 2290 | 280 |
| 351 | 20240306 | 124500 | 3446979100 | 2295 | 2290 | 2295 | 2285 | 12862 |
| 352 | 20240306 | 124400 | 3417526385 | 2285 | 2290 | 2290 | 2285 | 1044 |
| 353 | 20240306 | 124300 | 3415140695 | 2290 | 2290 | 2290 | 2285 | 4409 |
| 354 | 20240306 | 124200 | 3405044110 | 2285 | 2290 | 2290 | 2285 | 1119 |
| 355 | 20240306 | 124100 | 3402487190 | 2290 | 2285 | 2290 | 2285 | 759 |
| 356 | 20240306 | 124000 | 3400752240 | 2285 | 2285 | 2290 | 2285 | 751 |
| 357 | 20240306 | 123900 | 3399035805 | 2290 | 2285 | 2290 | 2285 | 5926 |
| 358 | 20240306 | 123800 | 3385490030 | 2285 | 2290 | 2290 | 2285 | 523 |
| 359 | 20240306 | 123700 | 3384293925 | 2290 | 2285 | 2290 | 2285 | 147 |
| 360 | 20240306 | 123600 | 3383957305 | 2285 | 2290 | 2290 | 2285 | 359 |
| 361 | 20240306 | 123500 | 3383136735 | 2285 | 2290 | 2290 | 2285 | 416 |
| 362 | 20240306 | 123400 | 3382184435 | 2285 | 2290 | 2290 | 2285 | 8869 |
| 363 | 20240306 | 123300 | 3361878245 | 2290 | 2285 | 2290 | 2285 | 388 |
| 364 | 20240306 | 123200 | 3360991380 | 2285 | 2290 | 2290 | 2285 | 168 |
| 365 | 20240306 | 123100 | 3360606675 | 2290 | 2285 | 2290 | 2285 | 2738 |
| 366 | 20240306 | 123000 | 3354350340 | 2285 | 2285 | 2290 | 2285 | 1989 |
| 367 | 20240306 | 122900 | 3349802760 | 2285 | 2285 | 2285 | 2285 | 835 |
| 368 | 20240306 | 122800 | 3347894785 | 2285 | 2285 | 2290 | 2285 | 1707 |
| 369 | 20240306 | 122700 | 3343992110 | 2285 | 2285 | 2290 | 2285 | 2608 |
| 370 | 20240306 | 122600 | 3338032400 | 2285 | 2285 | 2285 | 2285 | 478 |
| 371 | 20240306 | 122500 | 3336940170 | 2285 | 2285 | 2290 | 2280 | 10907 |
| 372 | 20240306 | 122400 | 3312017690 | 2285 | 2285 | 2285 | 2280 | 452 |
| 373 | 20240306 | 122300 | 3310984900 | 2285 | 2285 | 2285 | 2280 | 5194 |
| 374 | 20240306 | 122200 | 3299138090 | 2285 | 2280 | 2285 | 2280 | 11776 |
| 375 | 20240306 | 122100 | 3272286525 | 2285 | 2285 | 2285 | 2280 | 3252 |
| 376 | 20240306 | 122000 | 3264868195 | 2285 | 2285 | 2285 | 2280 | 227 |
| 377 | 20240306 | 121900 | 3264350420 | 2285 | 2280 | 2285 | 2280 | 1206 |
| 378 | 20240306 | 121800 | 3261599850 | 2280 | 2280 | 2285 | 2280 | 45 |
| 379 | 20240306 | 121700 | 3261497040 | 2280 | 2285 | 2285 | 2280 | 15740 |
| 380 | 20240306 | 121600 | 3225609485 | 2285 | 2290 | 2290 | 2285 | 7602 |
| 381 | 20240306 | 121500 | 3208238410 | 2290 | 2285 | 2290 | 2285 | 505 |
| 382 | 20240306 | 121400 | 3207083985 | 2285 | 2285 | 2290 | 2285 | 1842 |
| 383 | 20240306 | 121300 | 3202875005 | 2285 | 2290 | 2290 | 2285 | 5828 |
| 384 | 20240306 | 121200 | 3189555440 | 2290 | 2285 | 2290 | 2285 | 151 |
| 385 | 20240306 | 121100 | 3189210155 | 2290 | 2285 | 2290 | 2285 | 664 |
| 386 | 20240306 | 121000 | 3187692380 | 2285 | 2285 | 2290 | 2285 | 1936 |
| 387 | 20240306 | 120900 | 3183268615 | 2285 | 2285 | 2290 | 2285 | 2126 |
| 388 | 20240306 | 120800 | 3178410095 | 2290 | 2290 | 2290 | 2285 | 962 |
| 389 | 20240306 | 120700 | 3176208835 | 2290 | 2285 | 2290 | 2285 | 134 |
| 390 | 20240306 | 120600 | 3175902480 | 2290 | 2290 | 2290 | 2285 | 4699 |
| 391 | 20240306 | 120500 | 3165159735 | 2290 | 2290 | 2290 | 2285 | 414 |
| 392 | 20240306 | 120400 | 3164211690 | 2290 | 2290 | 2290 | 2285 | 389 |
| 393 | 20240306 | 120300 | 3163322785 | 2285 | 2290 | 2290 | 2285 | 2523 |
| 394 | 20240306 | 120200 | 3157556560 | 2290 | 2285 | 2290 | 2285 | 1113 |
| 395 | 20240306 | 120100 | 3155008300 | 2285 | 2285 | 2290 | 2285 | 1729 |
| 396 | 20240306 | 120000 | 3151057220 | 2285 | 2285 | 2285 | 2285 | 3576 |
| 397 | 20240306 | 115900 | 3142886060 | 2285 | 2290 | 2290 | 2285 | 742 |
| 398 | 20240306 | 115800 | 3141190575 | 2290 | 2285 | 2290 | 2285 | 6524 |
| 399 | 20240306 | 115700 | 3126258100 | 2285 | 2290 | 2290 | 2285 | 1020 |
| 400 | 20240306 | 115600 | 3123927390 | 2290 | 2285 | 2290 | 2285 | 161 |
| 401 | 20240306 | 115500 | 3123559220 | 2285 | 2290 | 2290 | 2285 | 1579 |
| 402 | 20240306 | 115400 | 3119950230 | 2290 | 2285 | 2290 | 2280 | 9229 |
| 403 | 20240306 | 115300 | 3098862885 | 2285 | 2280 | 2285 | 2280 | 591 |
| 404 | 20240306 | 115200 | 3097515065 | 2285 | 2285 | 2285 | 2280 | 2853 |
| 405 | 20240306 | 115100 | 3091004875 | 2285 | 2285 | 2285 | 2280 | 123 |
| 406 | 20240306 | 115000 | 3090724110 | 2285 | 2285 | 2285 | 2280 | 1049 |
| 407 | 20240306 | 114900 | 3088331145 | 2285 | 2285 | 2285 | 2285 | 812 |
| 408 | 20240306 | 114800 | 3086475725 | 2285 | 2280 | 2285 | 2280 | 605 |
| 409 | 20240306 | 114700 | 3085096310 | 2280 | 2285 | 2285 | 2280 | 3141 |
| 410 | 20240306 | 114600 | 3077920490 | 2285 | 2280 | 2285 | 2280 | 2921 |
| 411 | 20240306 | 114500 | 3071253655 | 2285 | 2290 | 2290 | 2280 | 5585 |
| 412 | 20240306 | 114400 | 3058491890 | 2290 | 2285 | 2290 | 2285 | 2100 |
| 413 | 20240306 | 114300 | 3053692915 | 2290 | 2285 | 2290 | 2285 | 6393 |
| 414 | 20240306 | 114200 | 3039079645 | 2290 | 2290 | 2290 | 2285 | 2699 |
| 415 | 20240306 | 114100 | 3032911555 | 2290 | 2290 | 2290 | 2285 | 994 |
| 416 | 20240306 | 114000 | 3030637940 | 2290 | 2285 | 2290 | 2285 | 383 |
| 417 | 20240306 | 113900 | 3029762660 | 2285 | 2290 | 2290 | 2285 | 1370 |
| 418 | 20240306 | 113800 | 3026630575 | 2285 | 2285 | 2290 | 2285 | 5244 |
| 419 | 20240306 | 113700 | 3014645570 | 2285 | 2290 | 2290 | 2285 | 1454 |
| 420 | 20240306 | 113600 | 3011320685 | 2290 | 2280 | 2290 | 2280 | 1830 |
| 421 | 20240306 | 113500 | 3007145485 | 2280 | 2285 | 2290 | 2280 | 7910 |
| 422 | 20240306 | 113400 | 2989088150 | 2285 | 2285 | 2290 | 2285 | 1482 |
| 423 | 20240306 | 113300 | 2985701745 | 2285 | 2290 | 2290 | 2285 | 636 |
| 424 | 20240306 | 113200 | 2984248430 | 2290 | 2285 | 2290 | 2285 | 736 |
| 425 | 20240306 | 113100 | 2982566655 | 2285 | 2285 | 2285 | 2280 | 12137 |
| 426 | 20240306 | 113000 | 2954838610 | 2280 | 2285 | 2285 | 2280 | 3489 |
| 427 | 20240306 | 112900 | 2946866875 | 2285 | 2280 | 2285 | 2280 | 1001 |
| 428 | 20240306 | 112800 | 2944583875 | 2280 | 2280 | 2285 | 2280 | 2360 |
| 429 | 20240306 | 112700 | 2939200535 | 2280 | 2280 | 2285 | 2280 | 1404 |
| 430 | 20240306 | 112600 | 2935998820 | 2280 | 2280 | 2285 | 2280 | 2538 |
| 431 | 20240306 | 112500 | 2930212170 | 2285 | 2285 | 2285 | 2280 | 217 |
| 432 | 20240306 | 112400 | 2929716825 | 2285 | 2285 | 2285 | 2280 | 1684 |
| 433 | 20240306 | 112300 | 2925873490 | 2285 | 2280 | 2285 | 2280 | 4422 |
| 434 | 20240306 | 112200 | 2915790125 | 2280 | 2285 | 2285 | 2280 | 11565 |
| 435 | 20240306 | 112100 | 2889418185 | 2285 | 2285 | 2285 | 2280 | 4691 |
| 436 | 20240306 | 112000 | 2878717200 | 2285 | 2285 | 2285 | 2280 | 1356 |
| 437 | 20240306 | 111900 | 2875623955 | 2285 | 2285 | 2285 | 2275 | 6616 |
| 438 | 20240306 | 111800 | 2860539400 | 2285 | 2280 | 2285 | 2280 | 1768 |
| 439 | 20240306 | 111700 | 2856507150 | 2280 | 2280 | 2280 | 2280 | 2272 |
| 440 | 20240306 | 111600 | 2851326990 | 2280 | 2280 | 2285 | 2275 | 10643 |
| 441 | 20240306 | 111500 | 2827110765 | 2280 | 2285 | 2285 | 2280 | 2398 |
| 442 | 20240306 | 111400 | 2821641645 | 2285 | 2280 | 2285 | 2280 | 1264 |
| 443 | 20240306 | 111300 | 2818759140 | 2280 | 2280 | 2285 | 2280 | 22488 |
| 444 | 20240306 | 111200 | 2767485735 | 2285 | 2280 | 2285 | 2280 | 29862 |
| 445 | 20240306 | 111100 | 2699389825 | 2285 | 2290 | 2290 | 2280 | 7074 |
| 446 | 20240306 | 111000 | 2683236070 | 2290 | 2290 | 2290 | 2285 | 688 |
| 447 | 20240306 | 110900 | 2681661045 | 2290 | 2285 | 2290 | 2285 | 5500 |
| 448 | 20240306 | 110800 | 2669091470 | 2285 | 2290 | 2290 | 2285 | 2283 |
| 449 | 20240306 | 110700 | 2663873585 | 2285 | 2290 | 2290 | 2285 | 10570 |
| 450 | 20240306 | 110600 | 2639721055 | 2290 | 2295 | 2295 | 2285 | 5785 |
| 451 | 20240306 | 110500 | 2626476880 | 2295 | 2290 | 2295 | 2290 | 1201 |
| 452 | 20240306 | 110400 | 2623722620 | 2290 | 2290 | 2295 | 2285 | 23923 |
| 453 | 20240306 | 110300 | 2568974125 | 2290 | 2295 | 2295 | 2290 | 1571 |
| 454 | 20240306 | 110200 | 2565373925 | 2295 | 2295 | 2295 | 2290 | 6208 |
| 455 | 20240306 | 110100 | 2551154540 | 2295 | 2295 | 2300 | 2290 | 4560 |
| 456 | 20240306 | 110000 | 2540692110 | 2295 | 2300 | 2300 | 2295 | 4522 |
| 457 | 20240306 | 105900 | 2530306245 | 2300 | 2300 | 2300 | 2295 | 235 |
| 458 | 20240306 | 105800 | 2529765755 | 2295 | 2295 | 2300 | 2295 | 6309 |
| 459 | 20240306 | 105700 | 2515286590 | 2295 | 2300 | 2300 | 2295 | 2592 |
| 460 | 20240306 | 105600 | 2509336490 | 2300 | 2300 | 2300 | 2295 | 613 |
| 461 | 20240306 | 105500 | 2507928090 | 2295 | 2295 | 2300 | 2295 | 7902 |
| 462 | 20240306 | 105400 | 2489792430 | 2300 | 2300 | 2300 | 2295 | 4429 |
| 463 | 20240306 | 105300 | 2479623790 | 2300 | 2300 | 2300 | 2295 | 4319 |
| 464 | 20240306 | 105200 | 2469695090 | 2300 | 2300 | 2300 | 2300 | 682 |
| 465 | 20240306 | 105100 | 2468126490 | 2295 | 2300 | 2300 | 2295 | 2475 |
| 466 | 20240306 | 105000 | 2462438990 | 2300 | 2305 | 2305 | 2300 | 6063 |
| 467 | 20240306 | 104900 | 2448494065 | 2300 | 2300 | 2300 | 2295 | 5969 |
| 468 | 20240306 | 104800 | 2434778805 | 2295 | 2295 | 2300 | 2295 | 5034 |
| 469 | 20240306 | 104700 | 2423201885 | 2300 | 2305 | 2305 | 2300 | 37430 |
| 470 | 20240306 | 104600 | 2337112670 | 2305 | 2300 | 2305 | 2300 | 6205 |
| 471 | 20240306 | 104500 | 2322839380 | 2300 | 2305 | 2305 | 2300 | 1664 |
| 472 | 20240306 | 104400 | 2319008485 | 2305 | 2305 | 2310 | 2305 | 9532 |
| 473 | 20240306 | 104300 | 2297034660 | 2310 | 2310 | 2310 | 2310 | 380 |
| 474 | 20240306 | 104200 | 2296156860 | 2310 | 2310 | 2310 | 2300 | 1754 |
| 475 | 20240306 | 104100 | 2292117905 | 2300 | 2305 | 2310 | 2300 | 7415 |
| 476 | 20240306 | 104000 | 2275027365 | 2305 | 2300 | 2305 | 2300 | 878 |
| 477 | 20240306 | 103900 | 2273003990 | 2305 | 2305 | 2305 | 2300 | 8590 |
| 478 | 20240306 | 103800 | 2253208465 | 2305 | 2305 | 2305 | 2300 | 4284 |
| 479 | 20240306 | 103700 | 2243344095 | 2305 | 2305 | 2305 | 2300 | 3168 |
| 480 | 20240306 | 103600 | 2236057040 | 2300 | 2305 | 2305 | 2300 | 4497 |
| 481 | 20240306 | 103500 | 2225698955 | 2300 | 2305 | 2305 | 2300 | 2446 |
| 482 | 20240306 | 103400 | 2220071725 | 2305 | 2305 | 2305 | 2300 | 2347 |
| 483 | 20240306 | 103300 | 2214673335 | 2300 | 2300 | 2305 | 2300 | 1221 |
| 484 | 20240306 | 103200 | 2211864475 | 2300 | 2305 | 2310 | 2300 | 27504 |
| 485 | 20240306 | 103100 | 2148471150 | 2305 | 2305 | 2310 | 2305 | 3053 |
| 486 | 20240306 | 103000 | 2141424905 | 2305 | 2305 | 2310 | 2305 | 1624 |
| 487 | 20240306 | 102900 | 2137681105 | 2310 | 2305 | 2310 | 2305 | 2902 |
| 488 | 20240306 | 102800 | 2130991955 | 2310 | 2310 | 2310 | 2305 | 3261 |
| 489 | 20240306 | 102700 | 2123459695 | 2310 | 2310 | 2310 | 2305 | 3330 |
| 490 | 20240306 | 102600 | 2115767405 | 2310 | 2310 | 2310 | 2305 | 7477 |
| 491 | 20240306 | 102500 | 2098530280 | 2305 | 2310 | 2310 | 2305 | 10359 |
| 492 | 20240306 | 102400 | 2074617695 | 2310 | 2310 | 2315 | 2310 | 2228 |
| 493 | 20240306 | 102300 | 2069470260 | 2315 | 2315 | 2315 | 2310 | 195 |
| 494 | 20240306 | 102200 | 2069019435 | 2315 | 2315 | 2320 | 2310 | 5334 |
| 495 | 20240306 | 102100 | 2056675560 | 2315 | 2315 | 2320 | 2315 | 3029 |
| 496 | 20240306 | 102000 | 2049663285 | 2320 | 2320 | 2320 | 2315 | 754 |
| 497 | 20240306 | 101900 | 2047914505 | 2320 | 2315 | 2320 | 2315 | 1038 |
| 498 | 20240306 | 101800 | 2045507870 | 2315 | 2325 | 2325 | 2315 | 7999 |
| 499 | 20240306 | 101700 | 2026950660 | 2325 | 2320 | 2325 | 2320 | 7858 |
| 500 | 20240306 | 101600 | 2008719580 | 2320 | 2320 | 2325 | 2320 | 1820 |
| 501 | 20240306 | 101500 | 2004490225 | 2325 | 2320 | 2325 | 2320 | 1071 |
| 502 | 20240306 | 101400 | 2002005380 | 2320 | 2320 | 2325 | 2320 | 982 |
| 503 | 20240306 | 101300 | 1999726625 | 2320 | 2320 | 2325 | 2320 | 4585 |
| 504 | 20240306 | 101200 | 1989087925 | 2315 | 2315 | 2320 | 2315 | 726 |
| 505 | 20240306 | 101100 | 1987407225 | 2315 | 2315 | 2320 | 2315 | 4452 |
| 506 | 20240306 | 101000 | 1977096990 | 2320 | 2320 | 2325 | 2315 | 2069 |
| 507 | 20240306 | 100900 | 1972296935 | 2320 | 2315 | 2320 | 2315 | 396 |
| 508 | 20240306 | 100800 | 1971380190 | 2320 | 2315 | 2325 | 2310 | 19491 |
| 509 | 20240306 | 100700 | 1926271445 | 2315 | 2320 | 2320 | 2315 | 2371 |
| 510 | 20240306 | 100600 | 1920781535 | 2320 | 2320 | 2325 | 2320 | 3120 |
| 511 | 20240306 | 100500 | 1913538015 | 2325 | 2325 | 2330 | 2320 | 9859 |
| 512 | 20240306 | 100400 | 1890620200 | 2325 | 2325 | 2325 | 2320 | 251 |
| 513 | 20240306 | 100300 | 1890036715 | 2325 | 2325 | 2325 | 2315 | 1285 |
| 514 | 20240306 | 100200 | 1887054135 | 2325 | 2325 | 2325 | 2310 | 7137 |
| 515 | 20240306 | 100100 | 1870498695 | 2325 | 2320 | 2325 | 2310 | 3797 |
| 516 | 20240306 | 100000 | 1861682510 | 2325 | 2315 | 2325 | 2310 | 13033 |
| 517 | 20240306 | 095900 | 1831487545 | 2315 | 2315 | 2320 | 2315 | 5732 |
| 518 | 20240306 | 095800 | 1818212580 | 2320 | 2320 | 2320 | 2315 | 4246 |
| 519 | 20240306 | 095700 | 1808380400 | 2320 | 2310 | 2325 | 2305 | 11501 |
| 520 | 20240306 | 095600 | 1781798590 | 2305 | 2310 | 2310 | 2305 | 808 |
| 521 | 20240306 | 095500 | 1779934710 | 2310 | 2310 | 2310 | 2305 | 12193 |
| 522 | 20240306 | 095400 | 1751770250 | 2315 | 2320 | 2320 | 2310 | 2516 |
| 523 | 20240306 | 095300 | 1745952690 | 2315 | 2315 | 2315 | 2310 | 2403 |
| 524 | 20240306 | 095200 | 1740390065 | 2315 | 2320 | 2320 | 2310 | 5079 |
| 525 | 20240306 | 095100 | 1728647395 | 2320 | 2315 | 2320 | 2315 | 1176 |
| 526 | 20240306 | 095000 | 1725924925 | 2315 | 2320 | 2320 | 2315 | 1171 |
| 527 | 20240306 | 094900 | 1723211425 | 2325 | 2310 | 2325 | 2310 | 6693 |
| 528 | 20240306 | 094800 | 1707694745 | 2315 | 2320 | 2320 | 2315 | 4399 |
| 529 | 20240306 | 094700 | 1697510815 | 2320 | 2325 | 2325 | 2315 | 8618 |
| 530 | 20240306 | 094600 | 1677520890 | 2320 | 2325 | 2325 | 2320 | 1602 |
| 531 | 20240306 | 094500 | 1673802990 | 2325 | 2320 | 2325 | 2320 | 1460 |
| 532 | 20240306 | 094400 | 1670413285 | 2320 | 2320 | 2320 | 2315 | 11140 |
| 533 | 20240306 | 094300 | 1644593070 | 2320 | 2320 | 2320 | 2315 | 4998 |
| 534 | 20240306 | 094200 | 1633004135 | 2320 | 2315 | 2320 | 2315 | 12857 |
| 535 | 20240306 | 094100 | 1603228620 | 2315 | 2320 | 2320 | 2315 | 2972 |
| 536 | 20240306 | 094000 | 1596340900 | 2320 | 2320 | 2320 | 2315 | 6543 |
| 537 | 20240306 | 093900 | 1581186080 | 2320 | 2320 | 2320 | 2315 | 1011 |
| 538 | 20240306 | 093800 | 1578841740 | 2325 | 2320 | 2325 | 2320 | 1530 |
| 539 | 20240306 | 093700 | 1575287410 | 2325 | 2325 | 2325 | 2315 | 4867 |
| 540 | 20240306 | 093600 | 1563990210 | 2320 | 2330 | 2330 | 2320 | 1893 |
| 541 | 20240306 | 093500 | 1559588535 | 2320 | 2320 | 2325 | 2320 | 8473 |
| 542 | 20240306 | 093400 | 1539898870 | 2315 | 2320 | 2325 | 2315 | 3077 |
| 543 | 20240306 | 093300 | 1532755740 | 2320 | 2320 | 2320 | 2315 | 4963 |
| 544 | 20240306 | 093200 | 1521253940 | 2320 | 2320 | 2325 | 2315 | 7133 |
| 545 | 20240306 | 093100 | 1504701835 | 2325 | 2320 | 2325 | 2315 | 5340 |
| 546 | 20240306 | 093000 | 1492315165 | 2320 | 2320 | 2320 | 2310 | 8905 |
| 547 | 20240306 | 092900 | 1471681465 | 2315 | 2315 | 2320 | 2310 | 3993 |
| 548 | 20240306 | 092800 | 1462435090 | 2315 | 2310 | 2315 | 2305 | 10158 |
| 549 | 20240306 | 092700 | 1438983445 | 2305 | 2305 | 2310 | 2305 | 10166 |
| 550 | 20240306 | 092600 | 1415542010 | 2310 | 2310 | 2315 | 2305 | 13991 |
| 551 | 20240306 | 092500 | 1383268115 | 2315 | 2325 | 2325 | 2310 | 2491 |
| 552 | 20240306 | 092400 | 1377498770 | 2325 | 2315 | 2325 | 2315 | 11496 |
| 553 | 20240306 | 092300 | 1350838740 | 2315 | 2315 | 2320 | 2315 | 3701 |
| 554 | 20240306 | 092200 | 1342269865 | 2315 | 2315 | 2315 | 2310 | 19249 |
| 555 | 20240306 | 092100 | 1297764330 | 2315 | 2315 | 2315 | 2310 | 8147 |
| 556 | 20240306 | 092000 | 1278930490 | 2310 | 2310 | 2315 | 2310 | 9938 |
| 557 | 20240306 | 091900 | 1255958835 | 2310 | 2305 | 2310 | 2300 | 10330 |
| 558 | 20240306 | 091800 | 1232137800 | 2310 | 2310 | 2310 | 2305 | 10512 |
| 559 | 20240306 | 091700 | 1207873325 | 2305 | 2310 | 2315 | 2305 | 9577 |
| 560 | 20240306 | 091600 | 1185755675 | 2310 | 2300 | 2310 | 2290 | 22949 |
| 561 | 20240306 | 091500 | 1132988840 | 2295 | 2295 | 2300 | 2290 | 18776 |
| 562 | 20240306 | 091400 | 1089930240 | 2290 | 2280 | 2295 | 2275 | 24803 |
| 563 | 20240306 | 091300 | 1033242375 | 2280 | 2285 | 2285 | 2275 | 11309 |
| 564 | 20240306 | 091200 | 1007471040 | 2285 | 2285 | 2285 | 2270 | 66266 |
| 565 | 20240306 | 091100 | 856444020 | 2285 | 2290 | 2290 | 2280 | 31134 |
| 566 | 20240306 | 091000 | 785339140 | 2300 | 2295 | 2300 | 2290 | 21310 |
| 567 | 20240306 | 090900 | 736506895 | 2295 | 2295 | 2305 | 2290 | 26185 |
| 568 | 20240306 | 090800 | 676382895 | 2295 | 2295 | 2300 | 2290 | 26148 |
| 569 | 20240306 | 090700 | 616364370 | 2295 | 2305 | 2305 | 2295 | 6378 |
| 570 | 20240306 | 090600 | 601705725 | 2295 | 2290 | 2310 | 2285 | 41890 |
| 571 | 20240306 | 090500 | 505522065 | 2285 | 2285 | 2300 | 2280 | 32381 |
| 572 | 20240306 | 090400 | 431442740 | 2285 | 2300 | 2300 | 2280 | 26854 |
| 573 | 20240306 | 090300 | 370089450 | 2300 | 2285 | 2300 | 2280 | 35706 |
| 574 | 20240306 | 090200 | 288354850 | 2290 | 2280 | 2290 | 2275 | 15572 |
| 575 | 20240306 | 090100 | 252820125 | 2280 | 2270 | 2285 | 2265 | 27440 |
| 576 | 20240306 | 090000 | 190476860 | 2270 | 2305 | 2310 | 2265 | 81983 |