26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 183400 | 2434337761 | 519 | 519 | 519 | 519 | 33317 |
| 3 | 20241004 | 183300 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 4 | 20241004 | 183200 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 5 | 20241004 | 183100 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 6 | 20241004 | 183000 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 7 | 20241004 | 182900 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 8 | 20241004 | 182800 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 9 | 20241004 | 182700 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 10 | 20241004 | 182600 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 11 | 20241004 | 182500 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 12 | 20241004 | 182400 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 13 | 20241004 | 182300 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 14 | 20241004 | 182200 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 15 | 20241004 | 182100 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 16 | 20241004 | 182000 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 17 | 20241004 | 181900 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 18 | 20241004 | 181800 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 19 | 20241004 | 181700 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 20 | 20241004 | 181600 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 21 | 20241004 | 181500 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 22 | 20241004 | 181400 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 23 | 20241004 | 181300 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 24 | 20241004 | 181200 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 25 | 20241004 | 181100 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 26 | 20241004 | 181000 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 27 | 20241004 | 180900 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 28 | 20241004 | 180800 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 29 | 20241004 | 180700 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 30 | 20241004 | 180600 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 31 | 20241004 | 180500 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 32 | 20241004 | 180400 | 2434337761 | 519 | 519 | 519 | 519 | 33317 |
| 33 | 20241004 | 180300 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 34 | 20241004 | 180200 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 35 | 20241004 | 180100 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 36 | 20241004 | 180000 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 37 | 20241004 | 175900 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 38 | 20241004 | 175800 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 39 | 20241004 | 175700 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 40 | 20241004 | 175600 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 41 | 20241004 | 175500 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 42 | 20241004 | 175400 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 43 | 20241004 | 175300 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 44 | 20241004 | 175200 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 45 | 20241004 | 175100 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 46 | 20241004 | 175000 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 47 | 20241004 | 174900 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 48 | 20241004 | 174800 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 49 | 20241004 | 174700 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 50 | 20241004 | 174600 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 51 | 20241004 | 174500 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 52 | 20241004 | 174400 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 53 | 20241004 | 174300 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 54 | 20241004 | 174200 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 55 | 20241004 | 174100 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 56 | 20241004 | 174000 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 57 | 20241004 | 173900 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 58 | 20241004 | 173800 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 59 | 20241004 | 173700 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 60 | 20241004 | 173600 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 61 | 20241004 | 173500 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 62 | 20241004 | 173400 | 2434337761 | 519 | 519 | 519 | 519 | 33317 |
| 63 | 20241004 | 173300 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 64 | 20241004 | 173200 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 65 | 20241004 | 173100 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 66 | 20241004 | 173000 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 67 | 20241004 | 172900 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 68 | 20241004 | 172800 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 69 | 20241004 | 172700 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 70 | 20241004 | 172600 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 71 | 20241004 | 172500 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 72 | 20241004 | 172400 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 73 | 20241004 | 172300 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 74 | 20241004 | 172200 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 75 | 20241004 | 172100 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 76 | 20241004 | 172000 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 77 | 20241004 | 171900 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 78 | 20241004 | 171800 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 79 | 20241004 | 171700 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 80 | 20241004 | 171600 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 81 | 20241004 | 171500 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 82 | 20241004 | 171400 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 83 | 20241004 | 171300 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 84 | 20241004 | 171200 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 85 | 20241004 | 171100 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 86 | 20241004 | 171000 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 87 | 20241004 | 170900 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 88 | 20241004 | 170800 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 89 | 20241004 | 170700 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 90 | 20241004 | 170600 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 91 | 20241004 | 170500 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 92 | 20241004 | 170400 | 2434337761 | 519 | 519 | 519 | 519 | 33317 |
| 93 | 20241004 | 170300 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 94 | 20241004 | 170200 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 95 | 20241004 | 170100 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 96 | 20241004 | 170000 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 97 | 20241004 | 165900 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 98 | 20241004 | 165800 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 99 | 20241004 | 165700 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 100 | 20241004 | 165600 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 101 | 20241004 | 165500 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 102 | 20241004 | 165400 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 103 | 20241004 | 165300 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 104 | 20241004 | 165200 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 105 | 20241004 | 165100 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 106 | 20241004 | 165000 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 107 | 20241004 | 164900 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 108 | 20241004 | 164800 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 109 | 20241004 | 164700 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 110 | 20241004 | 164600 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 111 | 20241004 | 164500 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 112 | 20241004 | 164400 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 113 | 20241004 | 164300 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 114 | 20241004 | 164200 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 115 | 20241004 | 164100 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 116 | 20241004 | 164000 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 117 | 20241004 | 163900 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 118 | 20241004 | 163800 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 119 | 20241004 | 163700 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 120 | 20241004 | 163600 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 121 | 20241004 | 163500 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 122 | 20241004 | 163400 | 2434337761 | 519 | 519 | 519 | 519 | 33317 |
| 123 | 20241004 | 163300 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 124 | 20241004 | 163200 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 125 | 20241004 | 163100 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 126 | 20241004 | 163000 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 127 | 20241004 | 162900 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 128 | 20241004 | 162800 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 129 | 20241004 | 162700 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 130 | 20241004 | 162600 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 131 | 20241004 | 162500 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 132 | 20241004 | 162400 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 133 | 20241004 | 162300 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 134 | 20241004 | 162200 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 135 | 20241004 | 162100 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 136 | 20241004 | 162000 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 137 | 20241004 | 161900 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 138 | 20241004 | 161800 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 139 | 20241004 | 161700 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 140 | 20241004 | 161600 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 141 | 20241004 | 161500 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 142 | 20241004 | 161400 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 143 | 20241004 | 161300 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 144 | 20241004 | 161200 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 145 | 20241004 | 161100 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 146 | 20241004 | 161000 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 147 | 20241004 | 160900 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 148 | 20241004 | 160800 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 149 | 20241004 | 160700 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 150 | 20241004 | 160600 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 151 | 20241004 | 160500 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 152 | 20241004 | 160400 | 2434337761 | 519 | 519 | 519 | 519 | 33317 |
| 153 | 20241004 | 160300 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 154 | 20241004 | 160200 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 155 | 20241004 | 160100 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 156 | 20241004 | 160000 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 157 | 20241004 | 155900 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 158 | 20241004 | 155800 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 159 | 20241004 | 155700 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 160 | 20241004 | 155600 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 161 | 20241004 | 155500 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 162 | 20241004 | 155400 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 163 | 20241004 | 155300 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 164 | 20241004 | 155200 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 165 | 20241004 | 155100 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 166 | 20241004 | 155000 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 167 | 20241004 | 154900 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 168 | 20241004 | 154800 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 169 | 20241004 | 154700 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 170 | 20241004 | 154600 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 171 | 20241004 | 154500 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 172 | 20241004 | 154400 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 173 | 20241004 | 154300 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 174 | 20241004 | 154200 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 175 | 20241004 | 154100 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 176 | 20241004 | 154000 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 177 | 20241004 | 153900 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 178 | 20241004 | 153800 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 179 | 20241004 | 153700 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 180 | 20241004 | 153600 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 181 | 20241004 | 153500 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 182 | 20241004 | 153400 | 2434337761 | 519 | 519 | 519 | 519 | 33317 |
| 183 | 20241004 | 153300 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 184 | 20241004 | 153200 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 185 | 20241004 | 153100 | 2434337761 | 519 | 519 | 519 | 519 | 0 |
| 186 | 20241004 | 153000 | 2434337761 | 519 | 519 | 519 | 519 | 33317 |
| 187 | 20241004 | 152900 | 2417046238 | 518 | 518 | 518 | 518 | 0 |
| 188 | 20241004 | 152800 | 2417046238 | 518 | 518 | 518 | 518 | 0 |
| 189 | 20241004 | 152700 | 2417046238 | 518 | 518 | 518 | 518 | 0 |
| 190 | 20241004 | 152600 | 2417046238 | 518 | 518 | 518 | 518 | 0 |
| 191 | 20241004 | 152500 | 2417046238 | 518 | 518 | 518 | 518 | 0 |
| 192 | 20241004 | 152400 | 2417046238 | 518 | 518 | 518 | 518 | 0 |
| 193 | 20241004 | 152300 | 2417046238 | 518 | 518 | 518 | 518 | 0 |
| 194 | 20241004 | 152200 | 2417046238 | 518 | 518 | 518 | 518 | 0 |
| 195 | 20241004 | 152100 | 2417046238 | 518 | 518 | 518 | 518 | 0 |
| 196 | 20241004 | 152000 | 2417046238 | 518 | 518 | 518 | 518 | 0 |
| 197 | 20241004 | 151900 | 2417046238 | 518 | 518 | 520 | 517 | 32386 |
| 198 | 20241004 | 151800 | 2400284769 | 521 | 520 | 521 | 518 | 10092 |
| 199 | 20241004 | 151700 | 2395042776 | 521 | 521 | 521 | 519 | 21646 |
| 200 | 20241004 | 151600 | 2383787738 | 520 | 519 | 521 | 519 | 7498 |
| 201 | 20241004 | 151500 | 2379889427 | 520 | 519 | 520 | 518 | 2706 |
| 202 | 20241004 | 151400 | 2378482527 | 520 | 519 | 520 | 518 | 8647 |
| 203 | 20241004 | 151300 | 2374000305 | 519 | 519 | 519 | 518 | 9911 |
| 204 | 20241004 | 151200 | 2368858470 | 518 | 519 | 519 | 518 | 2862 |
| 205 | 20241004 | 151100 | 2367373986 | 519 | 520 | 520 | 518 | 39099 |
| 206 | 20241004 | 151000 | 2347111264 | 519 | 520 | 520 | 519 | 39898 |
| 207 | 20241004 | 150900 | 2326395322 | 520 | 519 | 520 | 519 | 508 |
| 208 | 20241004 | 150800 | 2326131163 | 520 | 520 | 520 | 519 | 1014 |
| 209 | 20241004 | 150700 | 2325603887 | 520 | 521 | 521 | 520 | 1968 |
| 210 | 20241004 | 150600 | 2324580520 | 521 | 520 | 521 | 520 | 17585 |
| 211 | 20241004 | 150500 | 2315436072 | 520 | 520 | 520 | 519 | 69 |
| 212 | 20241004 | 150400 | 2315400196 | 520 | 519 | 520 | 519 | 17498 |
| 213 | 20241004 | 150300 | 2306316953 | 519 | 519 | 519 | 518 | 3989 |
| 214 | 20241004 | 150200 | 2304250427 | 519 | 518 | 519 | 518 | 5353 |
| 215 | 20241004 | 150100 | 2301474723 | 519 | 519 | 519 | 518 | 4075 |
| 216 | 20241004 | 150000 | 2299359839 | 519 | 518 | 519 | 518 | 4519 |
| 217 | 20241004 | 145900 | 2297017364 | 519 | 519 | 519 | 518 | 17426 |
| 218 | 20241004 | 145800 | 2287990677 | 519 | 518 | 519 | 517 | 9753 |
| 219 | 20241004 | 145700 | 2282940396 | 519 | 518 | 519 | 517 | 9314 |
| 220 | 20241004 | 145600 | 2278116902 | 518 | 518 | 519 | 517 | 29251 |
| 221 | 20241004 | 145500 | 2262965380 | 518 | 518 | 518 | 518 | 725 |
| 222 | 20241004 | 145400 | 2262589830 | 518 | 518 | 518 | 518 | 71 |
| 223 | 20241004 | 145300 | 2262553052 | 518 | 517 | 518 | 517 | 733 |
| 224 | 20241004 | 145200 | 2262174074 | 518 | 518 | 518 | 516 | 5969 |
| 225 | 20241004 | 145100 | 2259082331 | 518 | 518 | 518 | 516 | 11033 |
| 226 | 20241004 | 145000 | 2253388135 | 518 | 518 | 518 | 517 | 16773 |
| 227 | 20241004 | 144900 | 2244715737 | 518 | 518 | 519 | 517 | 97946 |
| 228 | 20241004 | 144800 | 2193984882 | 519 | 519 | 520 | 518 | 26288 |
| 229 | 20241004 | 144700 | 2180342814 | 520 | 520 | 520 | 519 | 6629 |
| 230 | 20241004 | 144600 | 2176902291 | 520 | 520 | 520 | 519 | 9751 |
| 231 | 20241004 | 144500 | 2171839483 | 520 | 520 | 520 | 519 | 15563 |
| 232 | 20241004 | 144400 | 2163762021 | 520 | 520 | 520 | 519 | 5852 |
| 233 | 20241004 | 144300 | 2160719581 | 520 | 520 | 520 | 520 | 5258 |
| 234 | 20241004 | 144200 | 2157985421 | 520 | 520 | 520 | 519 | 512 |
| 235 | 20241004 | 144100 | 2157719191 | 520 | 520 | 521 | 520 | 5686 |
| 236 | 20241004 | 144000 | 2154761177 | 520 | 519 | 520 | 519 | 4694 |
| 237 | 20241004 | 143900 | 2152324774 | 520 | 520 | 521 | 519 | 2994 |
| 238 | 20241004 | 143800 | 2150770589 | 521 | 520 | 521 | 520 | 2488 |
| 239 | 20241004 | 143700 | 2149476805 | 520 | 521 | 521 | 520 | 17675 |
| 240 | 20241004 | 143600 | 2140285784 | 521 | 521 | 522 | 521 | 15649 |
| 241 | 20241004 | 143500 | 2132132568 | 521 | 521 | 521 | 521 | 464 |
| 242 | 20241004 | 143400 | 2131890824 | 522 | 522 | 522 | 522 | 2693 |
| 243 | 20241004 | 143300 | 2130485078 | 522 | 522 | 523 | 522 | 9612 |
| 244 | 20241004 | 143200 | 2125459631 | 523 | 523 | 523 | 523 | 101 |
| 245 | 20241004 | 143100 | 2125406808 | 522 | 523 | 523 | 522 | 3698 |
| 246 | 20241004 | 143000 | 2123476438 | 522 | 523 | 523 | 522 | 832 |
| 247 | 20241004 | 142900 | 2123041383 | 523 | 523 | 523 | 523 | 112 |
| 248 | 20241004 | 142800 | 2122982807 | 522 | 524 | 524 | 522 | 108 |
| 249 | 20241004 | 142700 | 2122926373 | 524 | 522 | 524 | 522 | 4888 |
| 250 | 20241004 | 142600 | 2120370467 | 522 | 523 | 523 | 522 | 562 |
| 251 | 20241004 | 142500 | 2120077100 | 522 | 521 | 522 | 521 | 2791 |
| 252 | 20241004 | 142400 | 2118622907 | 522 | 522 | 522 | 522 | 47493 |
| 253 | 20241004 | 142300 | 2093831561 | 522 | 522 | 523 | 522 | 19308 |
| 254 | 20241004 | 142200 | 2083752784 | 523 | 522 | 523 | 522 | 367 |
| 255 | 20241004 | 142100 | 2083561073 | 522 | 523 | 523 | 522 | 1229 |
| 256 | 20241004 | 142000 | 2082919534 | 523 | 523 | 523 | 523 | 149 |
| 257 | 20241004 | 141900 | 2082841607 | 523 | 522 | 524 | 522 | 1342 |
| 258 | 20241004 | 141800 | 2082141076 | 522 | 522 | 524 | 522 | 82607 |
| 259 | 20241004 | 141700 | 2038873902 | 521 | 521 | 521 | 521 | 5783 |
| 260 | 20241004 | 141600 | 2035860959 | 521 | 520 | 521 | 520 | 11 |
| 261 | 20241004 | 141500 | 2035855229 | 520 | 521 | 521 | 520 | 2086 |
| 262 | 20241004 | 141400 | 2034770508 | 521 | 521 | 521 | 521 | 1113 |
| 263 | 20241004 | 141300 | 2034190635 | 521 | 520 | 521 | 520 | 1733 |
| 264 | 20241004 | 141200 | 2033289397 | 521 | 521 | 521 | 521 | 101 |
| 265 | 20241004 | 141100 | 2033236776 | 521 | 520 | 521 | 520 | 14755 |
| 266 | 20241004 | 141000 | 2025563059 | 520 | 520 | 521 | 520 | 1286 |
| 267 | 20241004 | 140900 | 2024894282 | 520 | 521 | 521 | 520 | 27226 |
| 268 | 20241004 | 140800 | 2010735078 | 521 | 521 | 521 | 520 | 6462 |
| 269 | 20241004 | 140700 | 2007370546 | 521 | 522 | 522 | 521 | 6906 |
| 270 | 20241004 | 140600 | 2003771685 | 522 | 522 | 523 | 522 | 11900 |
| 271 | 20241004 | 140500 | 1997559721 | 523 | 522 | 523 | 522 | 1315 |
| 272 | 20241004 | 140400 | 1996873030 | 522 | 522 | 522 | 522 | 6491 |
| 273 | 20241004 | 140300 | 1993484728 | 522 | 523 | 523 | 522 | 3537 |
| 274 | 20241004 | 140200 | 1991637814 | 523 | 523 | 523 | 522 | 15731 |
| 275 | 20241004 | 140100 | 1983426006 | 523 | 523 | 524 | 523 | 111562 |
| 276 | 20241004 | 140000 | 1925078577 | 523 | 524 | 524 | 523 | 3090 |
| 277 | 20241004 | 135900 | 1923460785 | 524 | 524 | 524 | 524 | 1008 |
| 278 | 20241004 | 135800 | 1922932593 | 524 | 523 | 525 | 523 | 1061 |
| 279 | 20241004 | 135700 | 1922376684 | 524 | 524 | 524 | 524 | 785 |
| 280 | 20241004 | 135600 | 1921965344 | 524 | 523 | 524 | 523 | 1001 |
| 281 | 20241004 | 135500 | 1921441820 | 523 | 523 | 523 | 523 | 6735 |
| 282 | 20241004 | 135400 | 1917919415 | 523 | 524 | 524 | 523 | 19499 |
| 283 | 20241004 | 135300 | 1907708848 | 524 | 524 | 524 | 524 | 9853 |
| 284 | 20241004 | 135200 | 1902545876 | 524 | 525 | 525 | 524 | 17487 |
| 285 | 20241004 | 135100 | 1893382568 | 525 | 525 | 525 | 523 | 222 |
| 286 | 20241004 | 135000 | 1893266022 | 523 | 523 | 523 | 523 | 2 |
| 287 | 20241004 | 134900 | 1893264976 | 523 | 524 | 525 | 523 | 3618 |
| 288 | 20241004 | 134800 | 1891370460 | 523 | 524 | 524 | 523 | 5469 |
| 289 | 20241004 | 134700 | 1888504792 | 524 | 526 | 526 | 524 | 56673 |
| 290 | 20241004 | 134600 | 1858749449 | 526 | 526 | 527 | 526 | 687 |
| 291 | 20241004 | 134500 | 1858388036 | 526 | 526 | 526 | 526 | 2000 |
| 292 | 20241004 | 134400 | 1857336036 | 526 | 526 | 527 | 526 | 2798 |
| 293 | 20241004 | 134300 | 1855864208 | 527 | 527 | 529 | 526 | 957 |
| 294 | 20241004 | 134200 | 1855360063 | 528 | 528 | 529 | 528 | 155 |
| 295 | 20241004 | 134100 | 1855278218 | 527 | 527 | 527 | 527 | 4350 |
| 296 | 20241004 | 134000 | 1852985768 | 527 | 527 | 527 | 527 | 699 |
| 297 | 20241004 | 133900 | 1852617395 | 527 | 527 | 529 | 527 | 12746 |
| 298 | 20241004 | 133800 | 1845899993 | 527 | 528 | 529 | 527 | 27188 |
| 299 | 20241004 | 133700 | 1831538823 | 529 | 529 | 529 | 529 | 50 |
| 300 | 20241004 | 133600 | 1831512373 | 529 | 528 | 529 | 528 | 102 |
| 301 | 20241004 | 133500 | 1831458477 | 528 | 528 | 529 | 527 | 2215 |
| 302 | 20241004 | 133400 | 1830290907 | 528 | 527 | 528 | 527 | 19611 |
| 303 | 20241004 | 133300 | 1819936377 | 527 | 527 | 527 | 527 | 157 |
| 304 | 20241004 | 133200 | 1819853638 | 527 | 527 | 528 | 527 | 1902 |
| 305 | 20241004 | 133100 | 1818849591 | 527 | 527 | 527 | 527 | 1216 |
| 306 | 20241004 | 133000 | 1818208759 | 528 | 528 | 528 | 528 | 3 |
| 307 | 20241004 | 132900 | 1818207175 | 526 | 527 | 528 | 526 | 52 |
| 308 | 20241004 | 132800 | 1818179773 | 528 | 527 | 528 | 525 | 1616 |
| 309 | 20241004 | 132700 | 1817330369 | 525 | 526 | 527 | 525 | 3604 |
| 310 | 20241004 | 132600 | 1815435773 | 525 | 526 | 526 | 525 | 2612 |
| 311 | 20241004 | 132500 | 1814062149 | 526 | 526 | 526 | 526 | 3247 |
| 312 | 20241004 | 132400 | 1812354227 | 526 | 526 | 526 | 526 | 300 |
| 313 | 20241004 | 132300 | 1812196427 | 526 | 527 | 528 | 525 | 5973 |
| 314 | 20241004 | 132200 | 1809053218 | 528 | 527 | 528 | 526 | 1700 |
| 315 | 20241004 | 132100 | 1808157405 | 527 | 527 | 527 | 526 | 5517 |
| 316 | 20241004 | 132000 | 1805255153 | 526 | 528 | 531 | 526 | 27218 |
| 317 | 20241004 | 131900 | 1790835549 | 527 | 528 | 528 | 527 | 992 |
| 318 | 20241004 | 131800 | 1790312383 | 528 | 527 | 528 | 527 | 147 |
| 319 | 20241004 | 131700 | 1790234913 | 527 | 527 | 527 | 527 | 7847 |
| 320 | 20241004 | 131600 | 1786099544 | 527 | 527 | 527 | 527 | 1061 |
| 321 | 20241004 | 131500 | 1785540397 | 527 | 530 | 530 | 526 | 29907 |
| 322 | 20241004 | 131400 | 1769788592 | 530 | 530 | 531 | 530 | 41342 |
| 323 | 20241004 | 131300 | 1747877331 | 530 | 530 | 531 | 529 | 59177 |
| 324 | 20241004 | 131200 | 1716463997 | 530 | 528 | 530 | 528 | 32316 |
| 325 | 20241004 | 131100 | 1699399234 | 531 | 530 | 531 | 528 | 9598 |
| 326 | 20241004 | 131000 | 1694311260 | 529 | 527 | 529 | 527 | 7941 |
| 327 | 20241004 | 130900 | 1690113659 | 527 | 528 | 528 | 527 | 6844 |
| 328 | 20241004 | 130800 | 1686506158 | 529 | 529 | 529 | 529 | 412 |
| 329 | 20241004 | 130700 | 1686288210 | 529 | 530 | 530 | 529 | 12476 |
| 330 | 20241004 | 130600 | 1679684512 | 530 | 532 | 532 | 529 | 1393 |
| 331 | 20241004 | 130500 | 1678944442 | 532 | 529 | 532 | 529 | 44110 |
| 332 | 20241004 | 130400 | 1655578624 | 529 | 528 | 529 | 526 | 23142 |
| 333 | 20241004 | 130300 | 1643370568 | 528 | 528 | 528 | 528 | 3096 |
| 334 | 20241004 | 130200 | 1641735880 | 528 | 528 | 529 | 527 | 11483 |
| 335 | 20241004 | 130100 | 1635673964 | 528 | 527 | 529 | 527 | 1175 |
| 336 | 20241004 | 130000 | 1635053343 | 527 | 527 | 527 | 527 | 1349 |
| 337 | 20241004 | 125900 | 1634342420 | 526 | 527 | 527 | 525 | 12917 |
| 338 | 20241004 | 125800 | 1627545048 | 527 | 528 | 528 | 527 | 4666 |
| 339 | 20241004 | 125700 | 1625081411 | 530 | 529 | 530 | 528 | 7237 |
| 340 | 20241004 | 125600 | 1621253439 | 529 | 529 | 529 | 529 | 5278 |
| 341 | 20241004 | 125500 | 1618461377 | 528 | 528 | 528 | 526 | 4593 |
| 342 | 20241004 | 125400 | 1616040938 | 529 | 529 | 529 | 526 | 2307 |
| 343 | 20241004 | 125300 | 1614824643 | 528 | 528 | 528 | 527 | 3175 |
| 344 | 20241004 | 125200 | 1613148273 | 528 | 528 | 529 | 528 | 777 |
| 345 | 20241004 | 125100 | 1612737658 | 529 | 527 | 529 | 527 | 2492 |
| 346 | 20241004 | 125000 | 1611423405 | 527 | 527 | 527 | 527 | 39 |
| 347 | 20241004 | 124900 | 1611402852 | 527 | 526 | 527 | 525 | 5703 |
| 348 | 20241004 | 124800 | 1608402372 | 526 | 529 | 529 | 526 | 17507 |
| 349 | 20241004 | 124700 | 1599158611 | 529 | 528 | 530 | 528 | 5216 |
| 350 | 20241004 | 124600 | 1596399331 | 530 | 530 | 530 | 527 | 10171 |
| 351 | 20241004 | 124500 | 1591025762 | 530 | 531 | 531 | 528 | 57508 |
| 352 | 20241004 | 124400 | 1560571959 | 531 | 530 | 531 | 529 | 5271 |
| 353 | 20241004 | 124300 | 1557777590 | 529 | 532 | 532 | 529 | 22727 |
| 354 | 20241004 | 124200 | 1545715815 | 531 | 536 | 537 | 531 | 55301 |
| 355 | 20241004 | 124100 | 1516104586 | 535 | 532 | 536 | 530 | 82695 |
| 356 | 20241004 | 124000 | 1471903005 | 534 | 531 | 534 | 529 | 60316 |
| 357 | 20241004 | 123900 | 1439763395 | 531 | 529 | 531 | 528 | 6137 |
| 358 | 20241004 | 123800 | 1436516818 | 530 | 528 | 530 | 528 | 31444 |
| 359 | 20241004 | 123700 | 1419862607 | 528 | 530 | 530 | 526 | 12101 |
| 360 | 20241004 | 123600 | 1413484896 | 530 | 527 | 530 | 526 | 24837 |
| 361 | 20241004 | 123500 | 1400337653 | 531 | 529 | 534 | 527 | 17187 |
| 362 | 20241004 | 123400 | 1391203624 | 534 | 527 | 534 | 525 | 21243 |
| 363 | 20241004 | 123300 | 1379927932 | 527 | 524 | 527 | 524 | 17337 |
| 364 | 20241004 | 123200 | 1370821193 | 524 | 524 | 525 | 524 | 5270 |
| 365 | 20241004 | 123100 | 1368058689 | 524 | 524 | 525 | 523 | 2337 |
| 366 | 20241004 | 123000 | 1366834702 | 524 | 524 | 525 | 523 | 1951 |
| 367 | 20241004 | 122900 | 1365812209 | 524 | 524 | 524 | 524 | 4777 |
| 368 | 20241004 | 122800 | 1363309061 | 524 | 524 | 524 | 523 | 8133 |
| 369 | 20241004 | 122700 | 1359055295 | 524 | 524 | 524 | 524 | 426 |
| 370 | 20241004 | 122600 | 1358832071 | 524 | 523 | 525 | 523 | 4116 |
| 371 | 20241004 | 122500 | 1356673893 | 523 | 521 | 523 | 520 | 17256 |
| 372 | 20241004 | 122400 | 1347680391 | 522 | 522 | 522 | 522 | 1257 |
| 373 | 20241004 | 122300 | 1347024237 | 522 | 523 | 523 | 522 | 1946 |
| 374 | 20241004 | 122200 | 1346008273 | 523 | 523 | 523 | 522 | 7167 |
| 375 | 20241004 | 122100 | 1342266814 | 523 | 523 | 523 | 522 | 2320 |
| 376 | 20241004 | 122000 | 1341054539 | 524 | 524 | 524 | 523 | 1142 |
| 377 | 20241004 | 121900 | 1340457191 | 524 | 524 | 524 | 522 | 26166 |
| 378 | 20241004 | 121800 | 1326772553 | 524 | 527 | 527 | 524 | 23575 |
| 379 | 20241004 | 121700 | 1314389237 | 527 | 530 | 530 | 525 | 14878 |
| 380 | 20241004 | 121600 | 1306539167 | 530 | 531 | 534 | 530 | 63782 |
| 381 | 20241004 | 121500 | 1272639918 | 531 | 534 | 534 | 530 | 74344 |
| 382 | 20241004 | 121400 | 1233090086 | 534 | 525 | 536 | 525 | 316147 |
| 383 | 20241004 | 121300 | 1065556412 | 525 | 525 | 526 | 524 | 14131 |
| 384 | 20241004 | 121200 | 1058129238 | 525 | 523 | 527 | 523 | 74125 |
| 385 | 20241004 | 121100 | 1019252165 | 523 | 523 | 523 | 522 | 14965 |
| 386 | 20241004 | 121000 | 1011426531 | 523 | 521 | 523 | 521 | 26350 |
| 387 | 20241004 | 120900 | 997679218 | 521 | 520 | 521 | 520 | 4702 |
| 388 | 20241004 | 120800 | 995230591 | 521 | 521 | 521 | 520 | 1618 |
| 389 | 20241004 | 120700 | 994389217 | 521 | 521 | 521 | 521 | 1 |
| 390 | 20241004 | 120600 | 994388696 | 521 | 521 | 521 | 520 | 2678 |
| 391 | 20241004 | 120500 | 992996061 | 521 | 521 | 521 | 520 | 236 |
| 392 | 20241004 | 120400 | 992873236 | 521 | 520 | 521 | 520 | 1128 |
| 393 | 20241004 | 120300 | 992286477 | 520 | 520 | 521 | 520 | 796 |
| 394 | 20241004 | 120200 | 991872056 | 520 | 519 | 520 | 519 | 501 |
| 395 | 20241004 | 120100 | 991611537 | 520 | 518 | 521 | 518 | 7852 |
| 396 | 20241004 | 120000 | 987532747 | 518 | 521 | 521 | 518 | 43949 |
| 397 | 20241004 | 115900 | 964745090 | 521 | 521 | 521 | 521 | 2010 |
| 398 | 20241004 | 115800 | 963697880 | 521 | 521 | 521 | 520 | 286 |
| 399 | 20241004 | 115700 | 963548931 | 520 | 520 | 520 | 520 | 121 |
| 400 | 20241004 | 115600 | 963486011 | 520 | 520 | 520 | 520 | 0 |
| 401 | 20241004 | 115500 | 963486011 | 520 | 519 | 520 | 519 | 56966 |
| 402 | 20241004 | 115400 | 933901187 | 518 | 519 | 519 | 518 | 3032 |
| 403 | 20241004 | 115300 | 932329580 | 518 | 518 | 519 | 518 | 1235 |
| 404 | 20241004 | 115200 | 931689849 | 519 | 519 | 519 | 519 | 176 |
| 405 | 20241004 | 115100 | 931598505 | 519 | 519 | 519 | 519 | 4 |
| 406 | 20241004 | 115000 | 931596429 | 518 | 518 | 519 | 518 | 235 |
| 407 | 20241004 | 114900 | 931474477 | 517 | 518 | 518 | 517 | 476 |
| 408 | 20241004 | 114800 | 931228360 | 518 | 519 | 519 | 518 | 24 |
| 409 | 20241004 | 114700 | 931215924 | 517 | 518 | 518 | 517 | 19140 |
| 410 | 20241004 | 114600 | 921302144 | 519 | 518 | 519 | 518 | 2621 |
| 411 | 20241004 | 114500 | 919944261 | 519 | 518 | 519 | 518 | 4371 |
| 412 | 20241004 | 114400 | 917676862 | 519 | 519 | 519 | 519 | 200 |
| 413 | 20241004 | 114300 | 917573062 | 519 | 519 | 519 | 519 | 170 |
| 414 | 20241004 | 114200 | 917484832 | 519 | 519 | 519 | 518 | 2931 |
| 415 | 20241004 | 114100 | 915965766 | 519 | 518 | 519 | 518 | 1418 |
| 416 | 20241004 | 114000 | 915231210 | 519 | 519 | 519 | 518 | 5827 |
| 417 | 20241004 | 113900 | 912207197 | 519 | 519 | 519 | 519 | 2429 |
| 418 | 20241004 | 113800 | 910946546 | 519 | 520 | 520 | 519 | 34 |
| 419 | 20241004 | 113700 | 910928897 | 520 | 520 | 520 | 520 | 0 |
| 420 | 20241004 | 113600 | 910928897 | 520 | 519 | 520 | 519 | 18639 |
| 421 | 20241004 | 113500 | 901254249 | 519 | 519 | 519 | 519 | 1063 |
| 422 | 20241004 | 113400 | 900702552 | 519 | 519 | 519 | 518 | 6086 |
| 423 | 20241004 | 113300 | 897543925 | 519 | 519 | 519 | 519 | 7964 |
| 424 | 20241004 | 113200 | 893410609 | 519 | 518 | 519 | 518 | 10082 |
| 425 | 20241004 | 113100 | 888178351 | 518 | 519 | 519 | 518 | 1023 |
| 426 | 20241004 | 113000 | 887648433 | 519 | 518 | 519 | 518 | 1108 |
| 427 | 20241004 | 112900 | 887074440 | 519 | 518 | 519 | 518 | 41 |
| 428 | 20241004 | 112800 | 887053189 | 518 | 519 | 519 | 518 | 1481 |
| 429 | 20241004 | 112700 | 886285559 | 518 | 519 | 519 | 518 | 39200 |
| 430 | 20241004 | 112600 | 865958675 | 518 | 519 | 519 | 518 | 5046 |
| 431 | 20241004 | 112500 | 863344758 | 519 | 519 | 519 | 518 | 446 |
| 432 | 20241004 | 112400 | 863113337 | 519 | 519 | 519 | 519 | 1217 |
| 433 | 20241004 | 112300 | 862481714 | 519 | 518 | 519 | 518 | 3598 |
| 434 | 20241004 | 112200 | 860617849 | 519 | 519 | 519 | 519 | 2659 |
| 435 | 20241004 | 112100 | 859237828 | 518 | 518 | 518 | 518 | 4346 |
| 436 | 20241004 | 112000 | 856986600 | 519 | 519 | 519 | 518 | 378 |
| 437 | 20241004 | 111900 | 856790720 | 519 | 519 | 519 | 519 | 2090 |
| 438 | 20241004 | 111800 | 855706010 | 519 | 519 | 519 | 518 | 2921 |
| 439 | 20241004 | 111700 | 854190034 | 519 | 520 | 520 | 519 | 2816 |
| 440 | 20241004 | 111600 | 852728527 | 520 | 521 | 521 | 520 | 6927 |
| 441 | 20241004 | 111500 | 849126336 | 521 | 520 | 521 | 520 | 86 |
| 442 | 20241004 | 111400 | 849081571 | 521 | 521 | 521 | 520 | 6332 |
| 443 | 20241004 | 111300 | 845787444 | 521 | 520 | 521 | 520 | 553 |
| 444 | 20241004 | 111200 | 845499681 | 520 | 520 | 520 | 520 | 758 |
| 445 | 20241004 | 111100 | 845105521 | 520 | 520 | 520 | 519 | 3156 |
| 446 | 20241004 | 111000 | 843464621 | 520 | 521 | 521 | 520 | 1549 |
| 447 | 20241004 | 110900 | 842659121 | 520 | 520 | 520 | 519 | 8329 |
| 448 | 20241004 | 110800 | 838330315 | 520 | 519 | 520 | 519 | 1260 |
| 449 | 20241004 | 110700 | 837676363 | 520 | 520 | 520 | 520 | 12027 |
| 450 | 20241004 | 110600 | 831422323 | 520 | 520 | 520 | 520 | 3268 |
| 451 | 20241004 | 110500 | 829722963 | 520 | 520 | 520 | 520 | 13625 |
| 452 | 20241004 | 110400 | 822637963 | 519 | 520 | 520 | 519 | 1200 |
| 453 | 20241004 | 110300 | 822014765 | 520 | 520 | 520 | 519 | 134 |
| 454 | 20241004 | 110200 | 821945206 | 520 | 520 | 520 | 519 | 8932 |
| 455 | 20241004 | 110100 | 817309398 | 519 | 519 | 519 | 519 | 1607 |
| 456 | 20241004 | 110000 | 816475365 | 519 | 519 | 520 | 519 | 1236 |
| 457 | 20241004 | 105900 | 815833246 | 519 | 519 | 520 | 519 | 644 |
| 458 | 20241004 | 105800 | 815498934 | 519 | 519 | 520 | 519 | 881 |
| 459 | 20241004 | 105700 | 815041694 | 519 | 519 | 520 | 518 | 2035 |
| 460 | 20241004 | 105600 | 813985299 | 519 | 520 | 520 | 519 | 663 |
| 461 | 20241004 | 105500 | 813640562 | 520 | 519 | 520 | 519 | 5225 |
| 462 | 20241004 | 105400 | 810926510 | 519 | 519 | 519 | 518 | 6195 |
| 463 | 20241004 | 105300 | 807711435 | 519 | 518 | 519 | 518 | 10961 |
| 464 | 20241004 | 105200 | 802031816 | 518 | 518 | 518 | 518 | 273 |
| 465 | 20241004 | 105100 | 801890402 | 518 | 518 | 518 | 518 | 4 |
| 466 | 20241004 | 105000 | 801888330 | 518 | 518 | 518 | 518 | 72 |
| 467 | 20241004 | 104900 | 801851034 | 518 | 517 | 518 | 516 | 7779 |
| 468 | 20241004 | 104800 | 797831039 | 517 | 517 | 518 | 517 | 2076 |
| 469 | 20241004 | 104700 | 796757745 | 517 | 517 | 518 | 516 | 14227 |
| 470 | 20241004 | 104600 | 789402391 | 517 | 517 | 517 | 517 | 1002 |
| 471 | 20241004 | 104500 | 788884357 | 518 | 517 | 518 | 517 | 8636 |
| 472 | 20241004 | 104400 | 784419288 | 518 | 517 | 518 | 517 | 580 |
| 473 | 20241004 | 104300 | 784119227 | 518 | 517 | 518 | 517 | 1516 |
| 474 | 20241004 | 104200 | 783335429 | 518 | 518 | 518 | 517 | 4633 |
| 475 | 20241004 | 104100 | 780939776 | 518 | 517 | 518 | 517 | 1523 |
| 476 | 20241004 | 104000 | 780152384 | 518 | 518 | 518 | 517 | 1099 |
| 477 | 20241004 | 103900 | 779584023 | 518 | 518 | 518 | 518 | 8601 |
| 478 | 20241004 | 103800 | 775128705 | 518 | 517 | 518 | 517 | 73124 |
| 479 | 20241004 | 103700 | 737323573 | 517 | 517 | 518 | 517 | 4430 |
| 480 | 20241004 | 103600 | 735031262 | 517 | 518 | 518 | 517 | 2591 |
| 481 | 20241004 | 103500 | 733690420 | 518 | 517 | 518 | 517 | 2484 |
| 482 | 20241004 | 103400 | 732406176 | 517 | 517 | 517 | 517 | 1088 |
| 483 | 20241004 | 103300 | 731843680 | 517 | 517 | 518 | 517 | 3169 |
| 484 | 20241004 | 103200 | 730205287 | 517 | 517 | 518 | 517 | 247 |
| 485 | 20241004 | 103100 | 730077486 | 518 | 518 | 518 | 517 | 4186 |
| 486 | 20241004 | 103000 | 727910638 | 517 | 517 | 518 | 517 | 568 |
| 487 | 20241004 | 102900 | 727616884 | 518 | 518 | 518 | 518 | 133 |
| 488 | 20241004 | 102800 | 727547990 | 518 | 518 | 518 | 518 | 2173 |
| 489 | 20241004 | 102700 | 726422376 | 518 | 518 | 519 | 518 | 2367 |
| 490 | 20241004 | 102600 | 725195750 | 518 | 518 | 518 | 518 | 3213 |
| 491 | 20241004 | 102500 | 723531416 | 518 | 518 | 518 | 518 | 7658 |
| 492 | 20241004 | 102400 | 719564572 | 518 | 518 | 518 | 517 | 19215 |
| 493 | 20241004 | 102300 | 709629930 | 518 | 518 | 520 | 517 | 34502 |
| 494 | 20241004 | 102200 | 691758162 | 520 | 520 | 520 | 519 | 2902 |
| 495 | 20241004 | 102100 | 690249622 | 519 | 520 | 520 | 519 | 52544 |
| 496 | 20241004 | 102000 | 662978756 | 520 | 520 | 520 | 520 | 9728 |
| 497 | 20241004 | 101900 | 657920196 | 520 | 519 | 520 | 519 | 2632 |
| 498 | 20241004 | 101800 | 656551759 | 519 | 521 | 522 | 519 | 39450 |
| 499 | 20241004 | 101700 | 636019824 | 520 | 519 | 520 | 519 | 16688 |
| 500 | 20241004 | 101600 | 627351108 | 518 | 519 | 519 | 518 | 11327 |
| 501 | 20241004 | 101500 | 621473995 | 519 | 519 | 520 | 518 | 9331 |
| 502 | 20241004 | 101400 | 616636571 | 520 | 519 | 520 | 519 | 12628 |
| 503 | 20241004 | 101300 | 610070415 | 520 | 518 | 520 | 518 | 8543 |
| 504 | 20241004 | 101200 | 605642046 | 518 | 518 | 518 | 517 | 1295 |
| 505 | 20241004 | 101100 | 604971272 | 518 | 516 | 518 | 516 | 4879 |
| 506 | 20241004 | 101000 | 602453704 | 516 | 516 | 516 | 516 | 54 |
| 507 | 20241004 | 100900 | 602425840 | 516 | 517 | 517 | 515 | 4671 |
| 508 | 20241004 | 100800 | 600014234 | 517 | 517 | 517 | 517 | 2316 |
| 509 | 20241004 | 100700 | 598816862 | 517 | 516 | 517 | 516 | 3803 |
| 510 | 20241004 | 100600 | 596854314 | 516 | 515 | 516 | 515 | 13348 |
| 511 | 20241004 | 100500 | 589969569 | 514 | 514 | 515 | 514 | 20772 |
| 512 | 20241004 | 100400 | 579272732 | 514 | 516 | 516 | 514 | 25267 |
| 513 | 20241004 | 100300 | 566260917 | 516 | 517 | 517 | 516 | 4519 |
| 514 | 20241004 | 100200 | 563928744 | 517 | 516 | 517 | 516 | 320 |
| 515 | 20241004 | 100100 | 563763623 | 516 | 516 | 516 | 515 | 14878 |
| 516 | 20241004 | 100000 | 556086576 | 515 | 516 | 516 | 515 | 3737 |
| 517 | 20241004 | 095900 | 554158874 | 516 | 516 | 516 | 515 | 2078 |
| 518 | 20241004 | 095800 | 553087626 | 515 | 515 | 516 | 515 | 2344 |
| 519 | 20241004 | 095700 | 551880420 | 515 | 515 | 516 | 515 | 2092 |
| 520 | 20241004 | 095600 | 550801163 | 515 | 517 | 517 | 515 | 6493 |
| 521 | 20241004 | 095500 | 547456782 | 517 | 516 | 517 | 515 | 29154 |
| 522 | 20241004 | 095400 | 532419593 | 516 | 517 | 517 | 516 | 2004 |
| 523 | 20241004 | 095300 | 531385527 | 516 | 516 | 517 | 516 | 292 |
| 524 | 20241004 | 095200 | 531234801 | 516 | 518 | 518 | 516 | 30819 |
| 525 | 20241004 | 095100 | 515300897 | 517 | 517 | 517 | 517 | 355 |
| 526 | 20241004 | 095000 | 515117362 | 518 | 518 | 518 | 517 | 4256 |
| 527 | 20241004 | 094900 | 512912954 | 518 | 518 | 518 | 518 | 840 |
| 528 | 20241004 | 094800 | 512477834 | 518 | 517 | 518 | 516 | 7214 |
| 529 | 20241004 | 094700 | 508746460 | 516 | 516 | 517 | 516 | 275 |
| 530 | 20241004 | 094600 | 508604501 | 516 | 516 | 517 | 515 | 39782 |
| 531 | 20241004 | 094500 | 488077145 | 516 | 517 | 517 | 516 | 131 |
| 532 | 20241004 | 094400 | 488009427 | 516 | 517 | 517 | 516 | 2913 |
| 533 | 20241004 | 094300 | 486504835 | 517 | 518 | 519 | 517 | 5345 |
| 534 | 20241004 | 094200 | 483738330 | 518 | 520 | 520 | 518 | 7483 |
| 535 | 20241004 | 094100 | 479858004 | 519 | 520 | 520 | 518 | 4767 |
| 536 | 20241004 | 094000 | 477382892 | 520 | 519 | 520 | 518 | 5626 |
| 537 | 20241004 | 093900 | 474462812 | 520 | 517 | 520 | 517 | 650 |
| 538 | 20241004 | 093800 | 474125737 | 516 | 522 | 522 | 511 | 95670 |
| 539 | 20241004 | 093700 | 424758207 | 522 | 523 | 523 | 522 | 5836 |
| 540 | 20241004 | 093600 | 421710815 | 523 | 524 | 524 | 523 | 6637 |
| 541 | 20241004 | 093500 | 418235660 | 524 | 522 | 524 | 522 | 8022 |
| 542 | 20241004 | 093400 | 414043035 | 522 | 523 | 523 | 520 | 2563 |
| 543 | 20241004 | 093300 | 412708114 | 522 | 523 | 523 | 521 | 9076 |
| 544 | 20241004 | 093200 | 407971698 | 522 | 522 | 523 | 522 | 4523 |
| 545 | 20241004 | 093100 | 405610458 | 522 | 524 | 524 | 522 | 26610 |
| 546 | 20241004 | 093000 | 391702289 | 523 | 524 | 525 | 523 | 30219 |
| 547 | 20241004 | 092900 | 375843161 | 522 | 522 | 524 | 521 | 6289 |
| 548 | 20241004 | 092800 | 372548896 | 522 | 525 | 525 | 522 | 35834 |
| 549 | 20241004 | 092700 | 353764617 | 525 | 523 | 527 | 523 | 39958 |
| 550 | 20241004 | 092600 | 332791236 | 523 | 522 | 527 | 519 | 58213 |
| 551 | 20241004 | 092500 | 302295147 | 522 | 515 | 522 | 515 | 74795 |
| 552 | 20241004 | 092400 | 263538381 | 515 | 514 | 515 | 514 | 4045 |
| 553 | 20241004 | 092300 | 261458250 | 514 | 515 | 515 | 514 | 7360 |
| 554 | 20241004 | 092200 | 257669568 | 515 | 514 | 515 | 514 | 50673 |
| 555 | 20241004 | 092100 | 231621853 | 514 | 514 | 514 | 513 | 14156 |
| 556 | 20241004 | 092000 | 224351469 | 514 | 514 | 514 | 513 | 16910 |
| 557 | 20241004 | 091900 | 215660651 | 514 | 514 | 515 | 513 | 32773 |
| 558 | 20241004 | 091800 | 198825804 | 514 | 516 | 516 | 514 | 27545 |
| 559 | 20241004 | 091700 | 184642017 | 516 | 516 | 516 | 515 | 48570 |
| 560 | 20241004 | 091600 | 159622390 | 516 | 516 | 516 | 515 | 21947 |
| 561 | 20241004 | 091500 | 148307483 | 517 | 516 | 517 | 516 | 13045 |
| 562 | 20241004 | 091400 | 141574075 | 517 | 518 | 518 | 516 | 18805 |
| 563 | 20241004 | 091300 | 131861888 | 517 | 517 | 517 | 516 | 14069 |
| 564 | 20241004 | 091200 | 124596276 | 517 | 518 | 518 | 517 | 9632 |
| 565 | 20241004 | 091100 | 119614583 | 518 | 517 | 519 | 517 | 4760 |
| 566 | 20241004 | 091000 | 117152036 | 519 | 519 | 519 | 518 | 8054 |
| 567 | 20241004 | 090900 | 112975873 | 519 | 521 | 521 | 519 | 26599 |
| 568 | 20241004 | 090800 | 99148116 | 521 | 520 | 521 | 520 | 41519 |
| 569 | 20241004 | 090700 | 77558196 | 520 | 521 | 521 | 520 | 10124 |
| 570 | 20241004 | 090600 | 72293656 | 521 | 520 | 523 | 520 | 5604 |
| 571 | 20241004 | 090500 | 69379518 | 520 | 518 | 520 | 516 | 13751 |
| 572 | 20241004 | 090400 | 62247452 | 518 | 522 | 522 | 516 | 19587 |
| 573 | 20241004 | 090300 | 52097337 | 520 | 527 | 527 | 520 | 11603 |
| 574 | 20241004 | 090200 | 46033571 | 527 | 522 | 527 | 521 | 44991 |
| 575 | 20241004 | 090100 | 22361934 | 521 | 519 | 521 | 519 | 13707 |
| 576 | 20241004 | 090000 | 15225975 | 520 | 518 | 520 | 517 | 29380 |