26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 185200 | 835947533 | 695 | 695 | 695 | 695 | 119180 |
| 3 | 20230616 | 185100 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 4 | 20230616 | 185000 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 5 | 20230616 | 184900 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 6 | 20230616 | 184800 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 7 | 20230616 | 184700 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 8 | 20230616 | 184600 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 9 | 20230616 | 184500 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 10 | 20230616 | 184400 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 11 | 20230616 | 184300 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 12 | 20230616 | 184200 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 13 | 20230616 | 184100 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 14 | 20230616 | 184000 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 15 | 20230616 | 183900 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 16 | 20230616 | 183800 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 17 | 20230616 | 183700 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 18 | 20230616 | 183600 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 19 | 20230616 | 183500 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 20 | 20230616 | 183400 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 21 | 20230616 | 183300 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 22 | 20230616 | 183200 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 23 | 20230616 | 183100 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 24 | 20230616 | 183000 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 25 | 20230616 | 182900 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 26 | 20230616 | 182800 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 27 | 20230616 | 182700 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 28 | 20230616 | 182600 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 29 | 20230616 | 182500 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 30 | 20230616 | 182400 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 31 | 20230616 | 182300 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 32 | 20230616 | 182200 | 835947533 | 695 | 695 | 695 | 695 | 119180 |
| 33 | 20230616 | 182100 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 34 | 20230616 | 182000 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 35 | 20230616 | 181900 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 36 | 20230616 | 181800 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 37 | 20230616 | 181700 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 38 | 20230616 | 181600 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 39 | 20230616 | 181500 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 40 | 20230616 | 181400 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 41 | 20230616 | 181300 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 42 | 20230616 | 181200 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 43 | 20230616 | 181100 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 44 | 20230616 | 181000 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 45 | 20230616 | 180900 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 46 | 20230616 | 180800 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 47 | 20230616 | 180700 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 48 | 20230616 | 180600 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 49 | 20230616 | 180500 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 50 | 20230616 | 180400 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 51 | 20230616 | 180300 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 52 | 20230616 | 180200 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 53 | 20230616 | 180100 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 54 | 20230616 | 180000 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 55 | 20230616 | 175900 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 56 | 20230616 | 175800 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 57 | 20230616 | 175700 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 58 | 20230616 | 175600 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 59 | 20230616 | 175500 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 60 | 20230616 | 175400 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 61 | 20230616 | 175300 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 62 | 20230616 | 175200 | 835947533 | 695 | 695 | 695 | 695 | 119180 |
| 63 | 20230616 | 175100 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 64 | 20230616 | 175000 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 65 | 20230616 | 174900 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 66 | 20230616 | 174800 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 67 | 20230616 | 174700 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 68 | 20230616 | 174600 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 69 | 20230616 | 174500 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 70 | 20230616 | 174400 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 71 | 20230616 | 174300 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 72 | 20230616 | 174200 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 73 | 20230616 | 174100 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 74 | 20230616 | 174000 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 75 | 20230616 | 173900 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 76 | 20230616 | 173800 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 77 | 20230616 | 173700 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 78 | 20230616 | 173600 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 79 | 20230616 | 173500 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 80 | 20230616 | 173400 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 81 | 20230616 | 173300 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 82 | 20230616 | 173200 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 83 | 20230616 | 173100 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 84 | 20230616 | 173000 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 85 | 20230616 | 172900 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 86 | 20230616 | 172800 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 87 | 20230616 | 172700 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 88 | 20230616 | 172600 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 89 | 20230616 | 172500 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 90 | 20230616 | 172400 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 91 | 20230616 | 172300 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 92 | 20230616 | 172200 | 835947533 | 695 | 695 | 695 | 695 | 119180 |
| 93 | 20230616 | 172100 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 94 | 20230616 | 172000 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 95 | 20230616 | 171900 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 96 | 20230616 | 171800 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 97 | 20230616 | 171700 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 98 | 20230616 | 171600 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 99 | 20230616 | 171500 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 100 | 20230616 | 171400 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 101 | 20230616 | 171300 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 102 | 20230616 | 171200 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 103 | 20230616 | 171100 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 104 | 20230616 | 171000 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 105 | 20230616 | 170900 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 106 | 20230616 | 170800 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 107 | 20230616 | 170700 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 108 | 20230616 | 170600 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 109 | 20230616 | 170500 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 110 | 20230616 | 170400 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 111 | 20230616 | 170300 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 112 | 20230616 | 170200 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 113 | 20230616 | 170100 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 114 | 20230616 | 170000 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 115 | 20230616 | 165900 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 116 | 20230616 | 165800 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 117 | 20230616 | 165700 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 118 | 20230616 | 165600 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 119 | 20230616 | 165500 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 120 | 20230616 | 165400 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 121 | 20230616 | 165300 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 122 | 20230616 | 165200 | 835947533 | 695 | 695 | 695 | 695 | 119180 |
| 123 | 20230616 | 165100 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 124 | 20230616 | 165000 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 125 | 20230616 | 164900 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 126 | 20230616 | 164800 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 127 | 20230616 | 164700 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 128 | 20230616 | 164600 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 129 | 20230616 | 164500 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 130 | 20230616 | 164400 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 131 | 20230616 | 164300 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 132 | 20230616 | 164200 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 133 | 20230616 | 164100 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 134 | 20230616 | 164000 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 135 | 20230616 | 163900 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 136 | 20230616 | 163800 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 137 | 20230616 | 163700 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 138 | 20230616 | 163600 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 139 | 20230616 | 163500 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 140 | 20230616 | 163400 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 141 | 20230616 | 163300 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 142 | 20230616 | 163200 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 143 | 20230616 | 163100 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 144 | 20230616 | 163000 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 145 | 20230616 | 162900 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 146 | 20230616 | 162800 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 147 | 20230616 | 162700 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 148 | 20230616 | 162600 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 149 | 20230616 | 162500 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 150 | 20230616 | 162400 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 151 | 20230616 | 162300 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 152 | 20230616 | 162200 | 835947533 | 695 | 695 | 695 | 695 | 119180 |
| 153 | 20230616 | 162100 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 154 | 20230616 | 162000 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 155 | 20230616 | 161900 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 156 | 20230616 | 161800 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 157 | 20230616 | 161700 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 158 | 20230616 | 161600 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 159 | 20230616 | 161500 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 160 | 20230616 | 161400 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 161 | 20230616 | 161300 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 162 | 20230616 | 161200 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 163 | 20230616 | 161100 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 164 | 20230616 | 161000 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 165 | 20230616 | 160900 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 166 | 20230616 | 160800 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 167 | 20230616 | 160700 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 168 | 20230616 | 160600 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 169 | 20230616 | 160500 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 170 | 20230616 | 160400 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 171 | 20230616 | 160300 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 172 | 20230616 | 160200 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 173 | 20230616 | 160100 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 174 | 20230616 | 160000 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 175 | 20230616 | 155900 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 176 | 20230616 | 155800 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 177 | 20230616 | 155700 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 178 | 20230616 | 155600 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 179 | 20230616 | 155500 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 180 | 20230616 | 155400 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 181 | 20230616 | 155300 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 182 | 20230616 | 155200 | 835947533 | 695 | 695 | 695 | 695 | 119180 |
| 183 | 20230616 | 155100 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 184 | 20230616 | 155000 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 185 | 20230616 | 154900 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 186 | 20230616 | 154800 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 187 | 20230616 | 154700 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 188 | 20230616 | 154600 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 189 | 20230616 | 154500 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 190 | 20230616 | 154400 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 191 | 20230616 | 154300 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 192 | 20230616 | 154200 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 193 | 20230616 | 154100 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 194 | 20230616 | 154000 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 195 | 20230616 | 153900 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 196 | 20230616 | 153800 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 197 | 20230616 | 153700 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 198 | 20230616 | 153600 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 199 | 20230616 | 153500 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 200 | 20230616 | 153400 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 201 | 20230616 | 153300 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 202 | 20230616 | 153200 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 203 | 20230616 | 153100 | 835947533 | 695 | 695 | 695 | 695 | 0 |
| 204 | 20230616 | 153000 | 835947533 | 695 | 695 | 695 | 695 | 119180 |
| 205 | 20230616 | 152900 | 753117433 | 697 | 697 | 697 | 697 | 0 |
| 206 | 20230616 | 152800 | 753117433 | 697 | 697 | 697 | 697 | 0 |
| 207 | 20230616 | 152700 | 753117433 | 697 | 697 | 697 | 697 | 0 |
| 208 | 20230616 | 152600 | 753117433 | 697 | 697 | 697 | 697 | 0 |
| 209 | 20230616 | 152500 | 753117433 | 697 | 697 | 697 | 697 | 0 |
| 210 | 20230616 | 152400 | 753117433 | 697 | 697 | 697 | 697 | 0 |
| 211 | 20230616 | 152300 | 753117433 | 697 | 697 | 697 | 697 | 0 |
| 212 | 20230616 | 152200 | 753117433 | 697 | 697 | 697 | 697 | 0 |
| 213 | 20230616 | 152100 | 753117433 | 697 | 697 | 697 | 697 | 0 |
| 214 | 20230616 | 152000 | 753117433 | 697 | 697 | 697 | 697 | 0 |
| 215 | 20230616 | 151900 | 753117433 | 697 | 697 | 697 | 697 | 1323 |
| 216 | 20230616 | 151800 | 752195302 | 697 | 697 | 698 | 697 | 5607 |
| 217 | 20230616 | 151700 | 748287014 | 696 | 697 | 697 | 696 | 1218 |
| 218 | 20230616 | 151600 | 747439068 | 696 | 697 | 697 | 696 | 1413 |
| 219 | 20230616 | 151500 | 746455207 | 697 | 697 | 698 | 697 | 3616 |
| 220 | 20230616 | 151400 | 743934644 | 697 | 697 | 697 | 697 | 624 |
| 221 | 20230616 | 151300 | 743499716 | 697 | 696 | 697 | 696 | 6103 |
| 222 | 20230616 | 151200 | 739251799 | 696 | 696 | 696 | 695 | 7666 |
| 223 | 20230616 | 151100 | 733923266 | 696 | 696 | 696 | 696 | 635 |
| 224 | 20230616 | 151000 | 733481306 | 696 | 696 | 696 | 696 | 2651 |
| 225 | 20230616 | 150900 | 731636210 | 695 | 696 | 696 | 695 | 1800 |
| 226 | 20230616 | 150800 | 730384696 | 696 | 696 | 696 | 696 | 6 |
| 227 | 20230616 | 150700 | 730380520 | 696 | 696 | 696 | 696 | 3327 |
| 228 | 20230616 | 150600 | 728064928 | 697 | 697 | 697 | 697 | 858 |
| 229 | 20230616 | 150500 | 727466902 | 697 | 697 | 697 | 697 | 640 |
| 230 | 20230616 | 150400 | 727020822 | 697 | 697 | 697 | 697 | 10063 |
| 231 | 20230616 | 150300 | 720006911 | 697 | 697 | 697 | 696 | 5014 |
| 232 | 20230616 | 150200 | 716517153 | 697 | 697 | 697 | 697 | 223 |
| 233 | 20230616 | 150100 | 716361722 | 697 | 697 | 697 | 697 | 846 |
| 234 | 20230616 | 150000 | 715772060 | 697 | 697 | 697 | 697 | 216 |
| 235 | 20230616 | 145900 | 715621508 | 697 | 697 | 697 | 697 | 211 |
| 236 | 20230616 | 145800 | 715474441 | 697 | 697 | 697 | 697 | 207 |
| 237 | 20230616 | 145700 | 715330162 | 696 | 696 | 696 | 696 | 0 |
| 238 | 20230616 | 145600 | 715330162 | 696 | 697 | 697 | 696 | 3251 |
| 239 | 20230616 | 145500 | 713067259 | 696 | 697 | 697 | 696 | 668 |
| 240 | 20230616 | 145400 | 712602123 | 697 | 696 | 697 | 696 | 11540 |
| 241 | 20230616 | 145300 | 704570068 | 697 | 697 | 697 | 697 | 1055 |
| 242 | 20230616 | 145200 | 703834733 | 695 | 696 | 696 | 695 | 182 |
| 243 | 20230616 | 145100 | 703708062 | 696 | 697 | 697 | 695 | 1250 |
| 244 | 20230616 | 145000 | 702837765 | 697 | 697 | 697 | 697 | 442 |
| 245 | 20230616 | 144900 | 702529691 | 697 | 697 | 697 | 697 | 0 |
| 246 | 20230616 | 144800 | 702529691 | 697 | 696 | 697 | 696 | 560 |
| 247 | 20230616 | 144700 | 702139717 | 696 | 696 | 696 | 696 | 113 |
| 248 | 20230616 | 144600 | 702061069 | 696 | 696 | 696 | 696 | 3072 |
| 249 | 20230616 | 144500 | 699922957 | 696 | 697 | 697 | 696 | 3653 |
| 250 | 20230616 | 144400 | 697380262 | 697 | 696 | 697 | 696 | 3162 |
| 251 | 20230616 | 144300 | 695179303 | 695 | 697 | 697 | 695 | 4756 |
| 252 | 20230616 | 144200 | 691872921 | 697 | 697 | 697 | 697 | 206 |
| 253 | 20230616 | 144100 | 691729339 | 697 | 697 | 697 | 697 | 1278 |
| 254 | 20230616 | 144000 | 690838573 | 697 | 697 | 697 | 696 | 425 |
| 255 | 20230616 | 143900 | 690542349 | 697 | 697 | 697 | 697 | 429 |
| 256 | 20230616 | 143800 | 690243336 | 696 | 697 | 697 | 696 | 511 |
| 257 | 20230616 | 143700 | 689887679 | 697 | 696 | 697 | 696 | 107 |
| 258 | 20230616 | 143600 | 689813105 | 696 | 695 | 696 | 695 | 10805 |
| 259 | 20230616 | 143500 | 682302825 | 696 | 696 | 696 | 696 | 1137 |
| 260 | 20230616 | 143400 | 681511473 | 696 | 695 | 696 | 695 | 219 |
| 261 | 20230616 | 143300 | 681359059 | 696 | 696 | 696 | 696 | 0 |
| 262 | 20230616 | 143200 | 681359059 | 696 | 696 | 696 | 696 | 417 |
| 263 | 20230616 | 143100 | 681068827 | 695 | 695 | 695 | 695 | 6954 |
| 264 | 20230616 | 143000 | 676235797 | 696 | 695 | 696 | 695 | 261 |
| 265 | 20230616 | 142900 | 676054241 | 696 | 696 | 696 | 696 | 313 |
| 266 | 20230616 | 142800 | 675836393 | 696 | 696 | 696 | 696 | 275 |
| 267 | 20230616 | 142700 | 675644993 | 696 | 696 | 696 | 696 | 283 |
| 268 | 20230616 | 142600 | 675448025 | 696 | 696 | 696 | 696 | 206 |
| 269 | 20230616 | 142500 | 675304649 | 696 | 696 | 696 | 696 | 6 |
| 270 | 20230616 | 142400 | 675300473 | 696 | 696 | 696 | 696 | 2475 |
| 271 | 20230616 | 142300 | 673577873 | 696 | 696 | 696 | 696 | 6 |
| 272 | 20230616 | 142200 | 673573697 | 696 | 696 | 696 | 696 | 3525 |
| 273 | 20230616 | 142100 | 671120297 | 695 | 695 | 695 | 695 | 0 |
| 274 | 20230616 | 142000 | 671120297 | 695 | 695 | 695 | 695 | 1268 |
| 275 | 20230616 | 141900 | 670239037 | 695 | 695 | 695 | 695 | 6130 |
| 276 | 20230616 | 141800 | 665978687 | 695 | 695 | 695 | 695 | 301 |
| 277 | 20230616 | 141700 | 665769492 | 695 | 695 | 695 | 695 | 3101 |
| 278 | 20230616 | 141600 | 663614297 | 695 | 695 | 695 | 695 | 1 |
| 279 | 20230616 | 141500 | 663613602 | 695 | 695 | 695 | 695 | 2 |
| 280 | 20230616 | 141400 | 663612212 | 694 | 694 | 694 | 694 | 0 |
| 281 | 20230616 | 141300 | 663612212 | 694 | 694 | 695 | 694 | 8009 |
| 282 | 20230616 | 141200 | 658053957 | 695 | 695 | 696 | 694 | 8107 |
| 283 | 20230616 | 141100 | 652424140 | 695 | 695 | 695 | 695 | 3000 |
| 284 | 20230616 | 141000 | 650339140 | 694 | 694 | 695 | 694 | 15004 |
| 285 | 20230616 | 140900 | 639919360 | 694 | 695 | 695 | 694 | 5571 |
| 286 | 20230616 | 140800 | 636053083 | 694 | 695 | 695 | 694 | 2830 |
| 287 | 20230616 | 140700 | 634086559 | 695 | 695 | 695 | 695 | 50 |
| 288 | 20230616 | 140600 | 634051809 | 695 | 695 | 695 | 694 | 1084 |
| 289 | 20230616 | 140500 | 633298629 | 695 | 695 | 695 | 694 | 35787 |
| 290 | 20230616 | 140400 | 608461737 | 695 | 695 | 696 | 695 | 2772 |
| 291 | 20230616 | 140300 | 606535195 | 695 | 695 | 695 | 695 | 5303 |
| 292 | 20230616 | 140200 | 602849610 | 695 | 695 | 695 | 694 | 1934 |
| 293 | 20230616 | 140100 | 601505481 | 695 | 695 | 695 | 695 | 304 |
| 294 | 20230616 | 140000 | 601294201 | 695 | 695 | 695 | 695 | 3019 |
| 295 | 20230616 | 135900 | 599195996 | 695 | 695 | 695 | 695 | 9047 |
| 296 | 20230616 | 135800 | 592908331 | 695 | 695 | 695 | 694 | 53254 |
| 297 | 20230616 | 135700 | 555897451 | 696 | 696 | 696 | 695 | 20943 |
| 298 | 20230616 | 135600 | 541321595 | 696 | 696 | 696 | 696 | 2000 |
| 299 | 20230616 | 135500 | 539929595 | 696 | 696 | 696 | 696 | 0 |
| 300 | 20230616 | 135400 | 539929595 | 696 | 696 | 696 | 696 | 3929 |
| 301 | 20230616 | 135300 | 537195011 | 696 | 696 | 696 | 696 | 302 |
| 302 | 20230616 | 135200 | 536984819 | 696 | 697 | 697 | 696 | 242 |
| 303 | 20230616 | 135100 | 536816382 | 697 | 696 | 697 | 696 | 302 |
| 304 | 20230616 | 135000 | 536606189 | 696 | 697 | 697 | 696 | 14335 |
| 305 | 20230616 | 134900 | 526629015 | 697 | 697 | 697 | 697 | 81 |
| 306 | 20230616 | 134800 | 526572558 | 697 | 697 | 697 | 697 | 200 |
| 307 | 20230616 | 134700 | 526433158 | 696 | 696 | 696 | 696 | 3769 |
| 308 | 20230616 | 134600 | 523809934 | 697 | 697 | 697 | 696 | 827 |
| 309 | 20230616 | 134500 | 523233824 | 697 | 696 | 697 | 696 | 5036 |
| 310 | 20230616 | 134400 | 519728767 | 696 | 696 | 696 | 696 | 301 |
| 311 | 20230616 | 134300 | 519519271 | 696 | 696 | 696 | 696 | 850 |
| 312 | 20230616 | 134200 | 518927671 | 697 | 697 | 697 | 697 | 3 |
| 313 | 20230616 | 134100 | 518925580 | 696 | 697 | 697 | 696 | 579 |
| 314 | 20230616 | 134000 | 518522254 | 697 | 696 | 697 | 696 | 10581 |
| 315 | 20230616 | 133900 | 511157735 | 696 | 696 | 698 | 696 | 605 |
| 316 | 20230616 | 133800 | 510736653 | 698 | 698 | 698 | 697 | 13665 |
| 317 | 20230616 | 133700 | 501211023 | 698 | 698 | 698 | 698 | 15 |
| 318 | 20230616 | 133600 | 501200553 | 697 | 697 | 697 | 697 | 6040 |
| 319 | 20230616 | 133500 | 496990673 | 697 | 698 | 698 | 697 | 105 |
| 320 | 20230616 | 133400 | 496917388 | 698 | 698 | 698 | 698 | 12662 |
| 321 | 20230616 | 133300 | 488079312 | 697 | 698 | 698 | 697 | 4712 |
| 322 | 20230616 | 133200 | 484793640 | 698 | 698 | 698 | 698 | 362 |
| 323 | 20230616 | 133100 | 484540964 | 699 | 699 | 699 | 699 | 11 |
| 324 | 20230616 | 133000 | 484533275 | 699 | 699 | 699 | 698 | 249 |
| 325 | 20230616 | 132900 | 484359462 | 699 | 699 | 699 | 699 | 2 |
| 326 | 20230616 | 132800 | 484358064 | 698 | 698 | 698 | 698 | 0 |
| 327 | 20230616 | 132700 | 484358064 | 698 | 698 | 698 | 698 | 501 |
| 328 | 20230616 | 132600 | 484008366 | 699 | 699 | 699 | 699 | 2 |
| 329 | 20230616 | 132500 | 484006968 | 699 | 698 | 699 | 698 | 242 |
| 330 | 20230616 | 132400 | 483838048 | 699 | 699 | 699 | 699 | 1287 |
| 331 | 20230616 | 132300 | 482938435 | 699 | 699 | 699 | 699 | 255 |
| 332 | 20230616 | 132200 | 482760190 | 699 | 699 | 699 | 699 | 0 |
| 333 | 20230616 | 132100 | 482760190 | 699 | 699 | 699 | 699 | 1 |
| 334 | 20230616 | 132000 | 482759491 | 699 | 697 | 699 | 697 | 645 |
| 335 | 20230616 | 131900 | 482309070 | 698 | 699 | 699 | 698 | 120 |
| 336 | 20230616 | 131800 | 482225210 | 699 | 698 | 699 | 698 | 280 |
| 337 | 20230616 | 131700 | 482029764 | 697 | 698 | 698 | 697 | 162 |
| 338 | 20230616 | 131600 | 481916838 | 697 | 698 | 698 | 697 | 2 |
| 339 | 20230616 | 131500 | 481915443 | 698 | 697 | 698 | 697 | 412 |
| 340 | 20230616 | 131400 | 481628169 | 697 | 698 | 698 | 697 | 237 |
| 341 | 20230616 | 131300 | 481462897 | 698 | 698 | 698 | 698 | 0 |
| 342 | 20230616 | 131200 | 481462897 | 698 | 698 | 698 | 698 | 6645 |
| 343 | 20230616 | 131100 | 476824687 | 698 | 698 | 698 | 698 | 2101 |
| 344 | 20230616 | 131000 | 475358189 | 699 | 699 | 699 | 699 | 45 |
| 345 | 20230616 | 130900 | 475326734 | 699 | 699 | 700 | 699 | 184 |
| 346 | 20230616 | 130800 | 475198011 | 698 | 698 | 698 | 698 | 238 |
| 347 | 20230616 | 130700 | 475031887 | 699 | 699 | 699 | 699 | 478 |
| 348 | 20230616 | 130600 | 474697765 | 699 | 699 | 700 | 699 | 2046 |
| 349 | 20230616 | 130500 | 473266631 | 700 | 699 | 700 | 699 | 5000 |
| 350 | 20230616 | 130400 | 469771012 | 699 | 698 | 699 | 698 | 307 |
| 351 | 20230616 | 130300 | 469556720 | 698 | 698 | 698 | 698 | 238 |
| 352 | 20230616 | 130200 | 469390596 | 699 | 699 | 699 | 699 | 301 |
| 353 | 20230616 | 130100 | 469180197 | 700 | 700 | 700 | 700 | 2000 |
| 354 | 20230616 | 130000 | 467780197 | 700 | 698 | 700 | 698 | 3800 |
| 355 | 20230616 | 125900 | 465126750 | 698 | 698 | 698 | 698 | 0 |
| 356 | 20230616 | 125800 | 465126750 | 698 | 698 | 698 | 698 | 0 |
| 357 | 20230616 | 125700 | 465126750 | 698 | 699 | 699 | 698 | 1108 |
| 358 | 20230616 | 125600 | 464352496 | 698 | 699 | 699 | 698 | 44 |
| 359 | 20230616 | 125500 | 464321750 | 698 | 698 | 698 | 698 | 0 |
| 360 | 20230616 | 125400 | 464321750 | 698 | 699 | 699 | 698 | 21 |
| 361 | 20230616 | 125300 | 464307075 | 699 | 698 | 699 | 698 | 311 |
| 362 | 20230616 | 125200 | 464089987 | 699 | 698 | 699 | 698 | 241 |
| 363 | 20230616 | 125100 | 463921765 | 699 | 699 | 699 | 699 | 852 |
| 364 | 20230616 | 125000 | 463326217 | 699 | 699 | 699 | 699 | 5 |
| 365 | 20230616 | 124900 | 463322722 | 699 | 699 | 699 | 698 | 126 |
| 366 | 20230616 | 124800 | 463234671 | 698 | 699 | 699 | 698 | 130 |
| 367 | 20230616 | 124700 | 463143861 | 698 | 698 | 698 | 698 | 0 |
| 368 | 20230616 | 124600 | 463143861 | 698 | 698 | 698 | 698 | 252 |
| 369 | 20230616 | 124500 | 462967965 | 700 | 700 | 700 | 700 | 0 |
| 370 | 20230616 | 124400 | 462967965 | 700 | 700 | 700 | 700 | 0 |
| 371 | 20230616 | 124300 | 462967965 | 700 | 699 | 700 | 699 | 512 |
| 372 | 20230616 | 124200 | 462610057 | 698 | 699 | 699 | 698 | 16 |
| 373 | 20230616 | 124100 | 462598884 | 699 | 699 | 699 | 699 | 1 |
| 374 | 20230616 | 124000 | 462598185 | 698 | 699 | 700 | 698 | 257 |
| 375 | 20230616 | 123900 | 462418778 | 699 | 699 | 699 | 699 | 817 |
| 376 | 20230616 | 123800 | 461847695 | 699 | 699 | 700 | 699 | 22 |
| 377 | 20230616 | 123700 | 461832307 | 699 | 699 | 699 | 698 | 1322 |
| 378 | 20230616 | 123600 | 460908530 | 699 | 699 | 699 | 699 | 1162 |
| 379 | 20230616 | 123500 | 460096292 | 699 | 698 | 699 | 698 | 2238 |
| 380 | 20230616 | 123400 | 458532168 | 699 | 698 | 699 | 697 | 10343 |
| 381 | 20230616 | 123300 | 451303053 | 698 | 698 | 698 | 698 | 2840 |
| 382 | 20230616 | 123200 | 449320733 | 698 | 698 | 698 | 698 | 362 |
| 383 | 20230616 | 123100 | 449068057 | 698 | 698 | 698 | 698 | 268 |
| 384 | 20230616 | 123000 | 448880993 | 697 | 697 | 697 | 697 | 10 |
| 385 | 20230616 | 122900 | 448874023 | 697 | 698 | 698 | 697 | 246 |
| 386 | 20230616 | 122800 | 448702552 | 698 | 698 | 698 | 698 | 545 |
| 387 | 20230616 | 122700 | 448322142 | 697 | 697 | 697 | 697 | 301 |
| 388 | 20230616 | 122600 | 448112345 | 698 | 698 | 698 | 698 | 1 |
| 389 | 20230616 | 122500 | 448111647 | 698 | 698 | 698 | 698 | 6 |
| 390 | 20230616 | 122400 | 448107459 | 697 | 697 | 697 | 697 | 237 |
| 391 | 20230616 | 122300 | 447942270 | 697 | 698 | 698 | 697 | 1630 |
| 392 | 20230616 | 122200 | 446806055 | 698 | 698 | 698 | 698 | 1 |
| 393 | 20230616 | 122100 | 446805357 | 697 | 697 | 697 | 697 | 805 |
| 394 | 20230616 | 122000 | 446244272 | 697 | 697 | 697 | 697 | 0 |
| 395 | 20230616 | 121900 | 446244272 | 697 | 697 | 697 | 697 | 0 |
| 396 | 20230616 | 121800 | 446244272 | 697 | 697 | 697 | 697 | 539 |
| 397 | 20230616 | 121700 | 445868589 | 698 | 698 | 698 | 698 | 1 |
| 398 | 20230616 | 121600 | 445867891 | 698 | 698 | 698 | 698 | 143 |
| 399 | 20230616 | 121500 | 445768077 | 698 | 698 | 698 | 698 | 52 |
| 400 | 20230616 | 121400 | 445731781 | 698 | 698 | 698 | 698 | 100 |
| 401 | 20230616 | 121300 | 445661981 | 697 | 697 | 697 | 697 | 598 |
| 402 | 20230616 | 121200 | 445245175 | 697 | 697 | 698 | 697 | 708 |
| 403 | 20230616 | 121100 | 444751599 | 698 | 698 | 698 | 697 | 711 |
| 404 | 20230616 | 121000 | 444255622 | 698 | 697 | 698 | 697 | 428 |
| 405 | 20230616 | 120900 | 443957304 | 697 | 697 | 697 | 697 | 80 |
| 406 | 20230616 | 120800 | 443901544 | 698 | 697 | 698 | 697 | 1150 |
| 407 | 20230616 | 120700 | 443099844 | 697 | 697 | 697 | 697 | 704 |
| 408 | 20230616 | 120600 | 442609156 | 697 | 697 | 697 | 697 | 521 |
| 409 | 20230616 | 120500 | 442246019 | 698 | 698 | 698 | 698 | 8 |
| 410 | 20230616 | 120400 | 442240435 | 698 | 698 | 698 | 698 | 82 |
| 411 | 20230616 | 120300 | 442183199 | 698 | 698 | 698 | 698 | 1093 |
| 412 | 20230616 | 120200 | 441420285 | 698 | 698 | 698 | 698 | 238 |
| 413 | 20230616 | 120100 | 441254161 | 698 | 698 | 698 | 698 | 0 |
| 414 | 20230616 | 120000 | 441254161 | 698 | 698 | 698 | 698 | 478 |
| 415 | 20230616 | 115900 | 440920517 | 699 | 699 | 699 | 699 | 28 |
| 416 | 20230616 | 115800 | 440900945 | 699 | 699 | 699 | 699 | 137 |
| 417 | 20230616 | 115700 | 440805182 | 698 | 698 | 698 | 698 | 100 |
| 418 | 20230616 | 115600 | 440735382 | 698 | 699 | 699 | 698 | 264 |
| 419 | 20230616 | 115500 | 440551084 | 699 | 699 | 699 | 699 | 10 |
| 420 | 20230616 | 115400 | 440544094 | 699 | 699 | 699 | 699 | 0 |
| 421 | 20230616 | 115300 | 440544094 | 699 | 698 | 699 | 698 | 15519 |
| 422 | 20230616 | 115200 | 429696325 | 699 | 699 | 699 | 699 | 4 |
| 423 | 20230616 | 115100 | 429693529 | 698 | 697 | 698 | 697 | 17747 |
| 424 | 20230616 | 115000 | 417306360 | 698 | 697 | 698 | 697 | 377 |
| 425 | 20230616 | 114900 | 417043565 | 698 | 698 | 698 | 698 | 9 |
| 426 | 20230616 | 114800 | 417037283 | 698 | 698 | 698 | 698 | 20 |
| 427 | 20230616 | 114700 | 417023323 | 698 | 697 | 698 | 697 | 45 |
| 428 | 20230616 | 114600 | 416991916 | 697 | 697 | 697 | 697 | 516 |
| 429 | 20230616 | 114500 | 416632264 | 698 | 698 | 698 | 697 | 296 |
| 430 | 20230616 | 114400 | 416425894 | 697 | 698 | 698 | 697 | 7374 |
| 431 | 20230616 | 114300 | 411286205 | 697 | 697 | 697 | 697 | 387 |
| 432 | 20230616 | 114200 | 411016466 | 698 | 698 | 698 | 698 | 3 |
| 433 | 20230616 | 114100 | 411014372 | 697 | 697 | 697 | 697 | 0 |
| 434 | 20230616 | 114000 | 411014372 | 697 | 697 | 698 | 696 | 1197 |
| 435 | 20230616 | 113900 | 410180361 | 698 | 698 | 698 | 697 | 78 |
| 436 | 20230616 | 113800 | 410125972 | 698 | 698 | 698 | 698 | 26 |
| 437 | 20230616 | 113700 | 410107824 | 698 | 698 | 698 | 698 | 3 |
| 438 | 20230616 | 113600 | 410105730 | 697 | 698 | 698 | 697 | 110 |
| 439 | 20230616 | 113500 | 410029030 | 698 | 696 | 698 | 696 | 4822 |
| 440 | 20230616 | 113400 | 406672835 | 696 | 697 | 697 | 696 | 237 |
| 441 | 20230616 | 113300 | 406507849 | 698 | 697 | 698 | 697 | 247 |
| 442 | 20230616 | 113200 | 406335564 | 697 | 697 | 697 | 697 | 3011 |
| 443 | 20230616 | 113100 | 404236897 | 697 | 696 | 697 | 696 | 6235 |
| 444 | 20230616 | 113000 | 399897052 | 696 | 696 | 696 | 696 | 0 |
| 445 | 20230616 | 112900 | 399897052 | 696 | 697 | 698 | 696 | 13574 |
| 446 | 20230616 | 112800 | 390436281 | 698 | 698 | 698 | 697 | 19214 |
| 447 | 20230616 | 112700 | 377041113 | 697 | 698 | 698 | 697 | 32040 |
| 448 | 20230616 | 112600 | 354686650 | 699 | 699 | 699 | 698 | 9307 |
| 449 | 20230616 | 112500 | 348189359 | 699 | 698 | 699 | 698 | 167 |
| 450 | 20230616 | 112400 | 348072784 | 699 | 699 | 699 | 698 | 11 |
| 451 | 20230616 | 112300 | 348065097 | 699 | 698 | 699 | 698 | 242 |
| 452 | 20230616 | 112200 | 347896177 | 698 | 698 | 698 | 698 | 478 |
| 453 | 20230616 | 112100 | 347562533 | 699 | 699 | 699 | 698 | 187 |
| 454 | 20230616 | 112000 | 347431980 | 699 | 699 | 699 | 699 | 14 |
| 455 | 20230616 | 111900 | 347422194 | 699 | 699 | 699 | 699 | 1718 |
| 456 | 20230616 | 111800 | 346221312 | 699 | 699 | 699 | 699 | 10 |
| 457 | 20230616 | 111700 | 346214322 | 698 | 699 | 699 | 698 | 240 |
| 458 | 20230616 | 111600 | 346046801 | 698 | 700 | 700 | 698 | 10730 |
| 459 | 20230616 | 111500 | 338546832 | 700 | 700 | 700 | 699 | 162 |
| 460 | 20230616 | 111400 | 338433448 | 699 | 699 | 699 | 699 | 44 |
| 461 | 20230616 | 111300 | 338402692 | 700 | 700 | 700 | 700 | 1 |
| 462 | 20230616 | 111200 | 338401992 | 700 | 700 | 700 | 699 | 350 |
| 463 | 20230616 | 111100 | 338157230 | 700 | 700 | 700 | 700 | 5 |
| 464 | 20230616 | 111000 | 338153730 | 700 | 700 | 700 | 700 | 0 |
| 465 | 20230616 | 110900 | 338153730 | 700 | 699 | 700 | 699 | 11942 |
| 466 | 20230616 | 110800 | 329806268 | 699 | 699 | 699 | 699 | 22 |
| 467 | 20230616 | 110700 | 329790890 | 699 | 699 | 699 | 698 | 307 |
| 468 | 20230616 | 110600 | 329576598 | 698 | 699 | 699 | 698 | 582 |
| 469 | 20230616 | 110500 | 329170018 | 699 | 699 | 699 | 699 | 2514 |
| 470 | 20230616 | 110400 | 327412732 | 699 | 699 | 699 | 698 | 5310 |
| 471 | 20230616 | 110300 | 323701344 | 699 | 698 | 699 | 698 | 2804 |
| 472 | 20230616 | 110200 | 321744147 | 698 | 699 | 699 | 698 | 256 |
| 473 | 20230616 | 110100 | 321565422 | 699 | 698 | 699 | 698 | 1655 |
| 474 | 20230616 | 110000 | 320410227 | 698 | 699 | 699 | 698 | 4 |
| 475 | 20230616 | 105900 | 320407432 | 698 | 698 | 698 | 698 | 5 |
| 476 | 20230616 | 105800 | 320403942 | 698 | 698 | 698 | 698 | 0 |
| 477 | 20230616 | 105700 | 320403942 | 698 | 699 | 699 | 698 | 231 |
| 478 | 20230616 | 105600 | 320242693 | 699 | 699 | 699 | 699 | 4 |
| 479 | 20230616 | 105500 | 320239897 | 698 | 699 | 699 | 698 | 283 |
| 480 | 20230616 | 105400 | 320042317 | 698 | 698 | 699 | 698 | 228 |
| 481 | 20230616 | 105300 | 319883166 | 699 | 699 | 699 | 699 | 4 |
| 482 | 20230616 | 105200 | 319880370 | 698 | 699 | 699 | 698 | 29 |
| 483 | 20230616 | 105100 | 319860100 | 698 | 698 | 698 | 698 | 222 |
| 484 | 20230616 | 105000 | 319705144 | 699 | 698 | 699 | 698 | 1313 |
| 485 | 20230616 | 104900 | 318788650 | 698 | 699 | 699 | 698 | 4522 |
| 486 | 20230616 | 104800 | 315632292 | 698 | 699 | 699 | 698 | 3504 |
| 487 | 20230616 | 104700 | 313186496 | 699 | 699 | 699 | 698 | 732 |
| 488 | 20230616 | 104600 | 312675051 | 699 | 699 | 699 | 699 | 0 |
| 489 | 20230616 | 104500 | 312675051 | 699 | 698 | 699 | 698 | 226 |
| 490 | 20230616 | 104400 | 312517299 | 698 | 699 | 699 | 698 | 243 |
| 491 | 20230616 | 104300 | 312347680 | 699 | 698 | 699 | 698 | 1004 |
| 492 | 20230616 | 104200 | 311646884 | 699 | 699 | 699 | 699 | 1 |
| 493 | 20230616 | 104100 | 311646185 | 699 | 699 | 699 | 699 | 107 |
| 494 | 20230616 | 104000 | 311571392 | 699 | 699 | 699 | 699 | 0 |
| 495 | 20230616 | 103900 | 311571392 | 699 | 699 | 700 | 698 | 295 |
| 496 | 20230616 | 103800 | 311365198 | 699 | 699 | 699 | 699 | 600 |
| 497 | 20230616 | 103700 | 310945798 | 699 | 699 | 699 | 699 | 217 |
| 498 | 20230616 | 103600 | 310794115 | 699 | 700 | 700 | 699 | 849 |
| 499 | 20230616 | 103500 | 310200564 | 700 | 699 | 700 | 699 | 6100 |
| 500 | 20230616 | 103400 | 305931664 | 699 | 699 | 699 | 699 | 200 |
| 501 | 20230616 | 103300 | 305791864 | 700 | 699 | 700 | 699 | 936 |
| 502 | 20230616 | 103200 | 305137541 | 699 | 699 | 699 | 699 | 8220 |
| 503 | 20230616 | 103100 | 299391761 | 699 | 699 | 700 | 699 | 15412 |
| 504 | 20230616 | 103000 | 288618769 | 700 | 700 | 700 | 700 | 150 |
| 505 | 20230616 | 102900 | 288513769 | 699 | 699 | 699 | 699 | 2900 |
| 506 | 20230616 | 102800 | 286486669 | 700 | 701 | 701 | 700 | 17527 |
| 507 | 20230616 | 102700 | 274217617 | 700 | 700 | 700 | 700 | 12993 |
| 508 | 20230616 | 102600 | 265122517 | 700 | 700 | 700 | 700 | 0 |
| 509 | 20230616 | 102500 | 265122517 | 700 | 701 | 701 | 700 | 229 |
| 510 | 20230616 | 102400 | 264962206 | 701 | 701 | 701 | 701 | 200 |
| 511 | 20230616 | 102300 | 264822006 | 700 | 700 | 700 | 700 | 223 |
| 512 | 20230616 | 102200 | 264665906 | 701 | 701 | 701 | 700 | 342 |
| 513 | 20230616 | 102100 | 264426404 | 701 | 701 | 701 | 700 | 2570 |
| 514 | 20230616 | 102000 | 262626884 | 700 | 701 | 701 | 700 | 362 |
| 515 | 20230616 | 101900 | 262373213 | 701 | 700 | 701 | 700 | 2513 |
| 516 | 20230616 | 101800 | 260613910 | 701 | 701 | 701 | 701 | 0 |
| 517 | 20230616 | 101700 | 260613910 | 701 | 700 | 701 | 700 | 556 |
| 518 | 20230616 | 101600 | 260224692 | 701 | 700 | 701 | 700 | 10401 |
| 519 | 20230616 | 101500 | 252943991 | 700 | 700 | 700 | 700 | 7039 |
| 520 | 20230616 | 101400 | 248016691 | 700 | 700 | 700 | 700 | 4 |
| 521 | 20230616 | 101300 | 248013891 | 700 | 700 | 700 | 700 | 300 |
| 522 | 20230616 | 101200 | 247803891 | 700 | 700 | 700 | 700 | 510 |
| 523 | 20230616 | 101100 | 247446891 | 700 | 700 | 700 | 699 | 1455 |
| 524 | 20230616 | 101000 | 246428629 | 701 | 701 | 701 | 701 | 2 |
| 525 | 20230616 | 100900 | 246427227 | 701 | 701 | 701 | 701 | 0 |
| 526 | 20230616 | 100800 | 246427227 | 701 | 701 | 701 | 701 | 2 |
| 527 | 20230616 | 100700 | 246425825 | 701 | 700 | 701 | 700 | 410 |
| 528 | 20230616 | 100600 | 246138815 | 699 | 699 | 700 | 699 | 9005 |
| 529 | 20230616 | 100500 | 239836753 | 700 | 700 | 700 | 700 | 96 |
| 530 | 20230616 | 100400 | 239769553 | 700 | 700 | 700 | 699 | 697 |
| 531 | 20230616 | 100300 | 239281876 | 700 | 700 | 700 | 700 | 3352 |
| 532 | 20230616 | 100200 | 236935476 | 700 | 700 | 700 | 700 | 298 |
| 533 | 20230616 | 100100 | 236726876 | 699 | 701 | 701 | 699 | 3525 |
| 534 | 20230616 | 100000 | 234259986 | 700 | 701 | 701 | 700 | 2321 |
| 535 | 20230616 | 095900 | 232634979 | 701 | 700 | 701 | 700 | 538 |
| 536 | 20230616 | 095800 | 232258060 | 700 | 700 | 700 | 700 | 1 |
| 537 | 20230616 | 095700 | 232257360 | 701 | 700 | 701 | 700 | 258 |
| 538 | 20230616 | 095600 | 232076722 | 700 | 700 | 700 | 700 | 15232 |
| 539 | 20230616 | 095500 | 221414322 | 700 | 701 | 701 | 700 | 230 |
| 540 | 20230616 | 095400 | 221253310 | 700 | 700 | 701 | 700 | 550 |
| 541 | 20230616 | 095300 | 220868298 | 700 | 700 | 700 | 700 | 4 |
| 542 | 20230616 | 095200 | 220865498 | 700 | 700 | 700 | 700 | 9287 |
| 543 | 20230616 | 095100 | 214364598 | 700 | 700 | 700 | 700 | 219 |
| 544 | 20230616 | 095000 | 214211298 | 701 | 701 | 701 | 701 | 4 |
| 545 | 20230616 | 094900 | 214208494 | 701 | 700 | 701 | 700 | 256 |
| 546 | 20230616 | 094800 | 214029276 | 701 | 702 | 702 | 701 | 25972 |
| 547 | 20230616 | 094700 | 195822903 | 702 | 702 | 702 | 702 | 15 |
| 548 | 20230616 | 094600 | 195812373 | 702 | 702 | 702 | 701 | 177 |
| 549 | 20230616 | 094500 | 195688124 | 702 | 701 | 702 | 701 | 927 |
| 550 | 20230616 | 094400 | 195038288 | 701 | 701 | 701 | 701 | 462 |
| 551 | 20230616 | 094300 | 194714426 | 701 | 701 | 701 | 701 | 238 |
| 552 | 20230616 | 094200 | 194547588 | 701 | 702 | 702 | 701 | 78 |
| 553 | 20230616 | 094100 | 194492902 | 702 | 702 | 702 | 702 | 3874 |
| 554 | 20230616 | 094000 | 191773354 | 702 | 703 | 703 | 702 | 1533 |
| 555 | 20230616 | 093900 | 190696188 | 703 | 701 | 703 | 701 | 24469 |
| 556 | 20230616 | 093800 | 173518949 | 702 | 702 | 702 | 701 | 15438 |
| 557 | 20230616 | 093700 | 162681727 | 702 | 701 | 702 | 701 | 22777 |
| 558 | 20230616 | 093600 | 146714932 | 701 | 701 | 701 | 700 | 356 |
| 559 | 20230616 | 093500 | 146465677 | 701 | 700 | 701 | 700 | 362 |
| 560 | 20230616 | 093400 | 146212262 | 701 | 700 | 701 | 700 | 509 |
| 561 | 20230616 | 093300 | 145855953 | 701 | 700 | 701 | 700 | 1813 |
| 562 | 20230616 | 093200 | 144585540 | 700 | 700 | 701 | 700 | 563 |
| 563 | 20230616 | 093100 | 144191377 | 701 | 700 | 701 | 700 | 1431 |
| 564 | 20230616 | 093000 | 143189661 | 701 | 699 | 701 | 699 | 10613 |
| 565 | 20230616 | 092900 | 135762867 | 700 | 700 | 700 | 700 | 100 |
| 566 | 20230616 | 092800 | 135692867 | 700 | 699 | 700 | 699 | 12475 |
| 567 | 20230616 | 092700 | 126972832 | 699 | 700 | 700 | 699 | 4306 |
| 568 | 20230616 | 092600 | 123961149 | 700 | 699 | 700 | 699 | 2403 |
| 569 | 20230616 | 092500 | 122280301 | 700 | 700 | 700 | 699 | 3124 |
| 570 | 20230616 | 092400 | 120096501 | 700 | 700 | 700 | 700 | 120 |
| 571 | 20230616 | 092300 | 120012501 | 700 | 699 | 700 | 699 | 529 |
| 572 | 20230616 | 092200 | 119642721 | 700 | 700 | 700 | 700 | 103 |
| 573 | 20230616 | 092100 | 119570621 | 700 | 700 | 700 | 700 | 0 |
| 574 | 20230616 | 092000 | 119570621 | 700 | 700 | 700 | 700 | 70 |
| 575 | 20230616 | 091900 | 119521621 | 699 | 699 | 699 | 699 | 1014 |
| 576 | 20230616 | 091800 | 118812835 | 699 | 699 | 699 | 699 | 3106 |
| 577 | 20230616 | 091700 | 116641741 | 699 | 698 | 699 | 698 | 1620 |
| 578 | 20230616 | 091600 | 115509596 | 699 | 698 | 699 | 698 | 543 |
| 579 | 20230616 | 091500 | 115130453 | 699 | 699 | 699 | 699 | 1403 |
| 580 | 20230616 | 091400 | 114149756 | 699 | 699 | 699 | 699 | 1 |
| 581 | 20230616 | 091300 | 114149057 | 698 | 699 | 699 | 698 | 11439 |
| 582 | 20230616 | 091200 | 106153198 | 699 | 699 | 699 | 698 | 144 |
| 583 | 20230616 | 091100 | 106052642 | 698 | 699 | 699 | 698 | 3048 |
| 584 | 20230616 | 091000 | 103924699 | 699 | 699 | 699 | 699 | 6072 |
| 585 | 20230616 | 090900 | 99680371 | 699 | 699 | 699 | 699 | 14243 |
| 586 | 20230616 | 090800 | 89724514 | 700 | 699 | 700 | 699 | 2344 |
| 587 | 20230616 | 090700 | 88086057 | 699 | 699 | 699 | 699 | 2257 |
| 588 | 20230616 | 090600 | 86508414 | 699 | 699 | 699 | 699 | 12921 |
| 589 | 20230616 | 090500 | 77476635 | 699 | 699 | 699 | 699 | 140 |
| 590 | 20230616 | 090400 | 77378775 | 698 | 698 | 698 | 698 | 9819 |
| 591 | 20230616 | 090300 | 70525113 | 698 | 697 | 698 | 696 | 10070 |
| 592 | 20230616 | 090200 | 63506590 | 697 | 698 | 698 | 695 | 34879 |
| 593 | 20230616 | 090100 | 39230818 | 698 | 699 | 699 | 698 | 2700 |
| 594 | 20230616 | 090000 | 37344218 | 698 | 697 | 698 | 697 | 53567 |