34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 183400 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 82541 |
| 3 | 20230711 | 183300 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 4 | 20230711 | 183200 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 5 | 20230711 | 183100 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 6 | 20230711 | 183000 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 7 | 20230711 | 182900 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 8 | 20230711 | 182800 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 9 | 20230711 | 182700 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 10 | 20230711 | 182600 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 11 | 20230711 | 182500 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 12 | 20230711 | 182400 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 13 | 20230711 | 182300 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 14 | 20230711 | 182200 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 15 | 20230711 | 182100 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 16 | 20230711 | 182000 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 17 | 20230711 | 181900 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 18 | 20230711 | 181800 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 19 | 20230711 | 181700 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 20 | 20230711 | 181600 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 21 | 20230711 | 181500 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 22 | 20230711 | 181400 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 23 | 20230711 | 181300 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 24 | 20230711 | 181200 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 25 | 20230711 | 181100 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 26 | 20230711 | 181000 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 27 | 20230711 | 180900 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 28 | 20230711 | 180800 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 29 | 20230711 | 180700 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 30 | 20230711 | 180600 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 31 | 20230711 | 180500 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 32 | 20230711 | 180400 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 82541 |
| 33 | 20230711 | 180300 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 34 | 20230711 | 180200 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 35 | 20230711 | 180100 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 36 | 20230711 | 180000 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 37 | 20230711 | 175900 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 38 | 20230711 | 175800 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 39 | 20230711 | 175700 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 40 | 20230711 | 175600 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 41 | 20230711 | 175500 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 42 | 20230711 | 175400 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 43 | 20230711 | 175300 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 44 | 20230711 | 175200 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 45 | 20230711 | 175100 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 46 | 20230711 | 175000 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 47 | 20230711 | 174900 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 48 | 20230711 | 174800 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 49 | 20230711 | 174700 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 50 | 20230711 | 174600 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 51 | 20230711 | 174500 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 52 | 20230711 | 174400 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 53 | 20230711 | 174300 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 54 | 20230711 | 174200 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 55 | 20230711 | 174100 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 56 | 20230711 | 174000 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 57 | 20230711 | 173900 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 58 | 20230711 | 173800 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 59 | 20230711 | 173700 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 60 | 20230711 | 173600 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 61 | 20230711 | 173500 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 62 | 20230711 | 173400 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 82541 |
| 63 | 20230711 | 173300 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 64 | 20230711 | 173200 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 65 | 20230711 | 173100 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 66 | 20230711 | 173000 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 67 | 20230711 | 172900 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 68 | 20230711 | 172800 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 69 | 20230711 | 172700 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 70 | 20230711 | 172600 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 71 | 20230711 | 172500 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 72 | 20230711 | 172400 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 73 | 20230711 | 172300 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 74 | 20230711 | 172200 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 75 | 20230711 | 172100 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 76 | 20230711 | 172000 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 77 | 20230711 | 171900 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 78 | 20230711 | 171800 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 79 | 20230711 | 171700 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 80 | 20230711 | 171600 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 81 | 20230711 | 171500 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 82 | 20230711 | 171400 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 83 | 20230711 | 171300 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 84 | 20230711 | 171200 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 85 | 20230711 | 171100 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 86 | 20230711 | 171000 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 87 | 20230711 | 170900 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 88 | 20230711 | 170800 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 89 | 20230711 | 170700 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 90 | 20230711 | 170600 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 91 | 20230711 | 170500 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 92 | 20230711 | 170400 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 82541 |
| 93 | 20230711 | 170300 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 94 | 20230711 | 170200 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 95 | 20230711 | 170100 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 96 | 20230711 | 170000 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 97 | 20230711 | 165900 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 98 | 20230711 | 165800 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 99 | 20230711 | 165700 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 100 | 20230711 | 165600 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 101 | 20230711 | 165500 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 102 | 20230711 | 165400 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 103 | 20230711 | 165300 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 104 | 20230711 | 165200 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 105 | 20230711 | 165100 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 106 | 20230711 | 165000 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 107 | 20230711 | 164900 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 108 | 20230711 | 164800 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 109 | 20230711 | 164700 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 110 | 20230711 | 164600 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 111 | 20230711 | 164500 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 112 | 20230711 | 164400 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 113 | 20230711 | 164300 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 114 | 20230711 | 164200 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 115 | 20230711 | 164100 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 116 | 20230711 | 164000 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 117 | 20230711 | 163900 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 118 | 20230711 | 163800 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 119 | 20230711 | 163700 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 120 | 20230711 | 163600 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 121 | 20230711 | 163500 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 122 | 20230711 | 163400 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 82541 |
| 123 | 20230711 | 163300 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 124 | 20230711 | 163200 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 125 | 20230711 | 163100 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 126 | 20230711 | 163000 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 127 | 20230711 | 162900 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 128 | 20230711 | 162800 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 129 | 20230711 | 162700 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 130 | 20230711 | 162600 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 131 | 20230711 | 162500 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 132 | 20230711 | 162400 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 133 | 20230711 | 162300 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 134 | 20230711 | 162200 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 135 | 20230711 | 162100 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 136 | 20230711 | 162000 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 137 | 20230711 | 161900 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 138 | 20230711 | 161800 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 139 | 20230711 | 161700 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 140 | 20230711 | 161600 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 141 | 20230711 | 161500 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 142 | 20230711 | 161400 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 143 | 20230711 | 161300 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 144 | 20230711 | 161200 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 145 | 20230711 | 161100 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 146 | 20230711 | 161000 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 147 | 20230711 | 160900 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 148 | 20230711 | 160800 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 149 | 20230711 | 160700 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 150 | 20230711 | 160600 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 151 | 20230711 | 160500 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 152 | 20230711 | 160400 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 82541 |
| 153 | 20230711 | 160300 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 154 | 20230711 | 160200 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 155 | 20230711 | 160100 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 156 | 20230711 | 160000 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 157 | 20230711 | 155900 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 158 | 20230711 | 155800 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 159 | 20230711 | 155700 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 160 | 20230711 | 155600 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 161 | 20230711 | 155500 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 162 | 20230711 | 155400 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 163 | 20230711 | 155300 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 164 | 20230711 | 155200 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 165 | 20230711 | 155100 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 166 | 20230711 | 155000 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 167 | 20230711 | 154900 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 168 | 20230711 | 154800 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 169 | 20230711 | 154700 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 170 | 20230711 | 154600 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 171 | 20230711 | 154500 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 172 | 20230711 | 154400 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 173 | 20230711 | 154300 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 174 | 20230711 | 154200 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 175 | 20230711 | 154100 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 176 | 20230711 | 154000 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 177 | 20230711 | 153900 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 178 | 20230711 | 153800 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 179 | 20230711 | 153700 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 180 | 20230711 | 153600 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 181 | 20230711 | 153500 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 182 | 20230711 | 153400 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 82541 |
| 183 | 20230711 | 153300 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 184 | 20230711 | 153200 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 185 | 20230711 | 153100 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 186 | 20230711 | 153000 | 1039382284300 | 105900 | 105900 | 105900 | 105900 | 82541 |
| 187 | 20230711 | 152900 | 1030641192400 | 105700 | 105700 | 105700 | 105700 | 0 |
| 188 | 20230711 | 152800 | 1030641192400 | 105700 | 105700 | 105700 | 105700 | 0 |
| 189 | 20230711 | 152700 | 1030641192400 | 105700 | 105700 | 105700 | 105700 | 0 |
| 190 | 20230711 | 152600 | 1030641192400 | 105700 | 105700 | 105700 | 105700 | 0 |
| 191 | 20230711 | 152500 | 1030641192400 | 105700 | 105700 | 105700 | 105700 | 0 |
| 192 | 20230711 | 152400 | 1030641192400 | 105700 | 105700 | 105700 | 105700 | 0 |
| 193 | 20230711 | 152300 | 1030641192400 | 105700 | 105700 | 105700 | 105700 | 0 |
| 194 | 20230711 | 152200 | 1030641192400 | 105700 | 105700 | 105700 | 105700 | 0 |
| 195 | 20230711 | 152100 | 1030641192400 | 105700 | 105700 | 105700 | 105700 | 0 |
| 196 | 20230711 | 152000 | 1030641192400 | 105700 | 105700 | 105700 | 105700 | 0 |
| 197 | 20230711 | 151900 | 1030641192400 | 105700 | 105900 | 105900 | 105000 | 31664 |
| 198 | 20230711 | 151800 | 1027301083400 | 105900 | 106700 | 106800 | 105500 | 43073 |
| 199 | 20230711 | 151700 | 1022727581600 | 106700 | 106200 | 106700 | 106100 | 27900 |
| 200 | 20230711 | 151600 | 1019758561000 | 106200 | 105900 | 106400 | 105800 | 22977 |
| 201 | 20230711 | 151500 | 1017318853700 | 105800 | 106700 | 106700 | 105800 | 25383 |
| 202 | 20230711 | 151400 | 1014622632300 | 106700 | 106800 | 106900 | 106100 | 43660 |
| 203 | 20230711 | 151300 | 1009974109800 | 106800 | 107400 | 107500 | 106800 | 68601 |
| 204 | 20230711 | 151200 | 1002619510800 | 107400 | 106200 | 107500 | 106100 | 71693 |
| 205 | 20230711 | 151100 | 994951278900 | 106100 | 105800 | 106200 | 105700 | 23954 |
| 206 | 20230711 | 151000 | 992413071000 | 105800 | 105600 | 105800 | 105500 | 21165 |
| 207 | 20230711 | 150900 | 990176385800 | 105600 | 105000 | 105700 | 104900 | 42199 |
| 208 | 20230711 | 150800 | 985732754300 | 104900 | 104800 | 105000 | 104700 | 12976 |
| 209 | 20230711 | 150700 | 984372035100 | 104800 | 104700 | 104800 | 104600 | 11392 |
| 210 | 20230711 | 150600 | 983179284800 | 104700 | 104200 | 104700 | 104200 | 18764 |
| 211 | 20230711 | 150500 | 981219082200 | 104300 | 104100 | 104400 | 104100 | 6807 |
| 212 | 20230711 | 150400 | 980509380700 | 104200 | 104200 | 104300 | 103900 | 10444 |
| 213 | 20230711 | 150300 | 979422165700 | 104300 | 104500 | 104500 | 104200 | 10883 |
| 214 | 20230711 | 150200 | 978286494900 | 104400 | 104300 | 104500 | 104300 | 4955 |
| 215 | 20230711 | 150100 | 977769206100 | 104300 | 104600 | 104700 | 104200 | 13839 |
| 216 | 20230711 | 150000 | 976323614100 | 104600 | 104500 | 104600 | 104400 | 9358 |
| 217 | 20230711 | 145900 | 975345462000 | 104500 | 104200 | 104500 | 104200 | 10006 |
| 218 | 20230711 | 145800 | 974301455900 | 104200 | 104100 | 104300 | 104100 | 4953 |
| 219 | 20230711 | 145700 | 973785324500 | 104200 | 104100 | 104200 | 104000 | 4726 |
| 220 | 20230711 | 145600 | 973293339300 | 104000 | 103900 | 104100 | 103800 | 7021 |
| 221 | 20230711 | 145500 | 972563369200 | 103900 | 103400 | 104000 | 103300 | 18381 |
| 222 | 20230711 | 145400 | 970657751900 | 103300 | 103300 | 103600 | 103300 | 6129 |
| 223 | 20230711 | 145300 | 970023743400 | 103300 | 103600 | 103600 | 103300 | 5483 |
| 224 | 20230711 | 145200 | 969456560100 | 103700 | 103600 | 103700 | 103500 | 6512 |
| 225 | 20230711 | 145100 | 968781832000 | 103700 | 103600 | 103800 | 103500 | 6806 |
| 226 | 20230711 | 145000 | 968076370100 | 103500 | 103500 | 103600 | 103200 | 10773 |
| 227 | 20230711 | 144900 | 966962191100 | 103500 | 103500 | 103700 | 103400 | 5936 |
| 228 | 20230711 | 144800 | 966347677300 | 103500 | 103500 | 103600 | 103300 | 7788 |
| 229 | 20230711 | 144700 | 965542076100 | 103500 | 104000 | 104000 | 103200 | 13848 |
| 230 | 20230711 | 144600 | 964107925600 | 103900 | 104300 | 104500 | 103800 | 10215 |
| 231 | 20230711 | 144500 | 963044438200 | 104400 | 103500 | 104400 | 103500 | 9408 |
| 232 | 20230711 | 144400 | 962065236300 | 103500 | 103600 | 103700 | 103500 | 9516 |
| 233 | 20230711 | 144300 | 961079828900 | 103700 | 103800 | 103800 | 103200 | 13440 |
| 234 | 20230711 | 144200 | 959689844900 | 103800 | 104200 | 104200 | 103700 | 10113 |
| 235 | 20230711 | 144100 | 958638660300 | 104200 | 103900 | 104200 | 103700 | 7424 |
| 236 | 20230711 | 144000 | 957865982400 | 103900 | 104500 | 104600 | 103800 | 10720 |
| 237 | 20230711 | 143900 | 956748748200 | 104500 | 104400 | 104900 | 104200 | 29911 |
| 238 | 20230711 | 143800 | 953618397100 | 104200 | 103700 | 104400 | 103500 | 11622 |
| 239 | 20230711 | 143700 | 952409971400 | 103600 | 104300 | 104400 | 103500 | 25391 |
| 240 | 20230711 | 143600 | 949769284600 | 104300 | 103800 | 104500 | 103700 | 30662 |
| 241 | 20230711 | 143500 | 946576185500 | 103700 | 103000 | 103800 | 102900 | 33290 |
| 242 | 20230711 | 143400 | 943137224900 | 102900 | 102400 | 103000 | 102300 | 15256 |
| 243 | 20230711 | 143300 | 941569942100 | 102300 | 102400 | 102500 | 102200 | 2273 |
| 244 | 20230711 | 143200 | 941337159300 | 102200 | 102000 | 102400 | 102000 | 13787 |
| 245 | 20230711 | 143100 | 939928769800 | 102100 | 102300 | 102400 | 102000 | 14098 |
| 246 | 20230711 | 143000 | 938489090300 | 102300 | 102500 | 102600 | 102300 | 6737 |
| 247 | 20230711 | 142900 | 937799044600 | 102400 | 102500 | 102700 | 102300 | 8594 |
| 248 | 20230711 | 142800 | 936918507300 | 102600 | 102700 | 102800 | 102500 | 7253 |
| 249 | 20230711 | 142700 | 936173824600 | 102700 | 102900 | 103000 | 102700 | 8256 |
| 250 | 20230711 | 142600 | 935324465300 | 102900 | 102800 | 103100 | 102700 | 17018 |
| 251 | 20230711 | 142500 | 933572615100 | 102700 | 102200 | 102800 | 102200 | 14063 |
| 252 | 20230711 | 142400 | 932130724600 | 102300 | 102100 | 102400 | 101700 | 15210 |
| 253 | 20230711 | 142300 | 930578860800 | 102200 | 102000 | 102500 | 102000 | 8211 |
| 254 | 20230711 | 142200 | 929740036100 | 102100 | 102500 | 102500 | 101500 | 35969 |
| 255 | 20230711 | 142100 | 926074625700 | 102500 | 102800 | 102800 | 102300 | 7424 |
| 256 | 20230711 | 142000 | 925313482700 | 102800 | 102200 | 102800 | 102100 | 9962 |
| 257 | 20230711 | 141900 | 924293841600 | 102300 | 102400 | 102500 | 102100 | 7430 |
| 258 | 20230711 | 141800 | 923534256100 | 102400 | 102800 | 102800 | 102400 | 10515 |
| 259 | 20230711 | 141700 | 922455508700 | 102700 | 102700 | 102900 | 102500 | 8520 |
| 260 | 20230711 | 141600 | 921580318500 | 102700 | 102700 | 102900 | 102600 | 7249 |
| 261 | 20230711 | 141500 | 920835433700 | 102700 | 102300 | 103000 | 102100 | 16794 |
| 262 | 20230711 | 141400 | 919110238700 | 102200 | 102200 | 102400 | 102100 | 10876 |
| 263 | 20230711 | 141300 | 917998575000 | 102300 | 102300 | 102400 | 101900 | 11681 |
| 264 | 20230711 | 141200 | 916806175400 | 102500 | 102300 | 102900 | 102100 | 15545 |
| 265 | 20230711 | 141100 | 915212790400 | 102300 | 102400 | 102500 | 101700 | 25882 |
| 266 | 20230711 | 141000 | 912573509000 | 102400 | 103000 | 103100 | 101800 | 29548 |
| 267 | 20230711 | 140900 | 909549933500 | 103100 | 103600 | 103600 | 103000 | 29256 |
| 268 | 20230711 | 140800 | 906530789100 | 103500 | 102600 | 103600 | 102500 | 45652 |
| 269 | 20230711 | 140700 | 901822954900 | 102600 | 101900 | 102700 | 101800 | 66517 |
| 270 | 20230711 | 140600 | 895021150800 | 101800 | 100900 | 101900 | 100500 | 68338 |
| 271 | 20230711 | 140500 | 888117870500 | 100900 | 101600 | 101900 | 100700 | 80186 |
| 272 | 20230711 | 140400 | 879999756800 | 101700 | 102000 | 102400 | 101600 | 26668 |
| 273 | 20230711 | 140300 | 877282268700 | 102000 | 102900 | 102900 | 101300 | 76377 |
| 274 | 20230711 | 140200 | 869491121500 | 102900 | 102300 | 103300 | 102200 | 48585 |
| 275 | 20230711 | 140100 | 864493549200 | 102400 | 104000 | 104100 | 102300 | 80789 |
| 276 | 20230711 | 140000 | 856164519200 | 104000 | 104200 | 104500 | 104000 | 26691 |
| 277 | 20230711 | 135900 | 853383643900 | 104200 | 104900 | 105000 | 104200 | 19258 |
| 278 | 20230711 | 135800 | 851368581000 | 104900 | 104400 | 104900 | 104400 | 14045 |
| 279 | 20230711 | 135700 | 849898202900 | 104400 | 104700 | 104700 | 104100 | 36774 |
| 280 | 20230711 | 135600 | 846061619900 | 104600 | 105100 | 105200 | 104600 | 19629 |
| 281 | 20230711 | 135500 | 844002597200 | 105200 | 105200 | 105200 | 105100 | 5519 |
| 282 | 20230711 | 135400 | 843422431000 | 105200 | 105200 | 105500 | 105000 | 26016 |
| 283 | 20230711 | 135300 | 840684751600 | 105100 | 105400 | 105400 | 105000 | 38344 |
| 284 | 20230711 | 135200 | 836654406700 | 105400 | 105700 | 105700 | 105300 | 19675 |
| 285 | 20230711 | 135100 | 834579344400 | 105600 | 105700 | 105700 | 105600 | 4810 |
| 286 | 20230711 | 135000 | 834071328300 | 105700 | 105800 | 105900 | 105700 | 5535 |
| 287 | 20230711 | 134900 | 833486037200 | 105800 | 105800 | 105900 | 105600 | 6076 |
| 288 | 20230711 | 134800 | 832843506800 | 105800 | 105700 | 105900 | 105600 | 12972 |
| 289 | 20230711 | 134700 | 831472638000 | 105600 | 105900 | 105900 | 105600 | 10395 |
| 290 | 20230711 | 134600 | 830373589900 | 105800 | 106200 | 106200 | 105800 | 10774 |
| 291 | 20230711 | 134500 | 829231374000 | 106100 | 106300 | 106300 | 106100 | 4614 |
| 292 | 20230711 | 134400 | 828741510800 | 106200 | 106200 | 106300 | 106200 | 4139 |
| 293 | 20230711 | 134300 | 828301839800 | 106200 | 106200 | 106300 | 106100 | 4824 |
| 294 | 20230711 | 134200 | 827789417500 | 106300 | 106200 | 106400 | 106100 | 10675 |
| 295 | 20230711 | 134100 | 826654964200 | 106200 | 105900 | 106200 | 105900 | 11021 |
| 296 | 20230711 | 134000 | 825486331400 | 105900 | 106000 | 106000 | 105900 | 4610 |
| 297 | 20230711 | 133900 | 824997931000 | 106100 | 106000 | 106100 | 105900 | 5196 |
| 298 | 20230711 | 133800 | 824447051100 | 106100 | 106000 | 106100 | 105900 | 10139 |
| 299 | 20230711 | 133700 | 823372447500 | 106000 | 106600 | 106600 | 106000 | 14064 |
| 300 | 20230711 | 133600 | 821878219200 | 106600 | 106500 | 106600 | 106500 | 5114 |
| 301 | 20230711 | 133500 | 821333452900 | 106500 | 106500 | 106600 | 106400 | 7291 |
| 302 | 20230711 | 133400 | 820557060000 | 106500 | 106600 | 106600 | 106400 | 8725 |
| 303 | 20230711 | 133300 | 819627654400 | 106500 | 107100 | 107200 | 106400 | 17995 |
| 304 | 20230711 | 133200 | 817704474200 | 107200 | 106900 | 107300 | 106800 | 35673 |
| 305 | 20230711 | 133100 | 813884986500 | 106900 | 106500 | 106900 | 106400 | 21577 |
| 306 | 20230711 | 133000 | 811583275300 | 106400 | 106000 | 106500 | 106000 | 16525 |
| 307 | 20230711 | 132900 | 809826091400 | 106100 | 106300 | 106300 | 106000 | 6943 |
| 308 | 20230711 | 132800 | 809088780600 | 106200 | 106200 | 106300 | 106100 | 6808 |
| 309 | 20230711 | 132700 | 808365821400 | 106200 | 106200 | 106200 | 106100 | 3945 |
| 310 | 20230711 | 132600 | 807947083800 | 106200 | 105600 | 106200 | 105600 | 15836 |
| 311 | 20230711 | 132500 | 806269079400 | 105700 | 105800 | 105800 | 105600 | 2855 |
| 312 | 20230711 | 132400 | 805967277200 | 105800 | 105900 | 105900 | 105700 | 5192 |
| 313 | 20230711 | 132300 | 805417900200 | 105900 | 105800 | 106000 | 105700 | 5284 |
| 314 | 20230711 | 132200 | 804858506100 | 105700 | 105400 | 105900 | 105300 | 5931 |
| 315 | 20230711 | 132100 | 804232591300 | 105400 | 105500 | 105600 | 105300 | 7576 |
| 316 | 20230711 | 132000 | 803433780100 | 105600 | 105900 | 105900 | 105500 | 8369 |
| 317 | 20230711 | 131900 | 802548983600 | 105900 | 105900 | 106000 | 105800 | 4540 |
| 318 | 20230711 | 131800 | 802068389400 | 105900 | 105900 | 106200 | 105800 | 16340 |
| 319 | 20230711 | 131700 | 800335713600 | 106000 | 105300 | 106100 | 105300 | 16934 |
| 320 | 20230711 | 131600 | 798544412600 | 105300 | 105300 | 105400 | 105200 | 8559 |
| 321 | 20230711 | 131500 | 797642919600 | 105300 | 105200 | 105500 | 105100 | 17571 |
| 322 | 20230711 | 131400 | 795792639700 | 105000 | 104600 | 105300 | 104100 | 40446 |
| 323 | 20230711 | 131300 | 791564257400 | 104600 | 105300 | 105400 | 104500 | 46811 |
| 324 | 20230711 | 131200 | 786652114900 | 105400 | 105900 | 106000 | 105300 | 32187 |
| 325 | 20230711 | 131100 | 783253298400 | 106000 | 106100 | 106200 | 105900 | 6166 |
| 326 | 20230711 | 131000 | 782599749700 | 106000 | 105900 | 106100 | 105800 | 4923 |
| 327 | 20230711 | 130900 | 782078090100 | 105900 | 106400 | 106500 | 105900 | 22186 |
| 328 | 20230711 | 130800 | 779720123100 | 106400 | 106200 | 106400 | 106100 | 10741 |
| 329 | 20230711 | 130700 | 778578603200 | 106200 | 106000 | 106300 | 106000 | 6835 |
| 330 | 20230711 | 130600 | 777853237100 | 106000 | 106100 | 106100 | 105900 | 7825 |
| 331 | 20230711 | 130500 | 777023731100 | 106000 | 105900 | 106100 | 105800 | 6677 |
| 332 | 20230711 | 130400 | 776316868700 | 105800 | 106100 | 106200 | 105800 | 8353 |
| 333 | 20230711 | 130300 | 775431588900 | 106200 | 106300 | 106400 | 106100 | 4398 |
| 334 | 20230711 | 130200 | 774964261900 | 106400 | 106300 | 106500 | 106200 | 9081 |
| 335 | 20230711 | 130100 | 773998308200 | 106300 | 105900 | 106300 | 105800 | 13070 |
| 336 | 20230711 | 130000 | 772612315500 | 105900 | 105700 | 106000 | 105600 | 10303 |
| 337 | 20230711 | 125900 | 771523119500 | 105700 | 106100 | 106100 | 105500 | 23214 |
| 338 | 20230711 | 125800 | 769067759900 | 106100 | 106200 | 106300 | 106100 | 6995 |
| 339 | 20230711 | 125700 | 768324985600 | 106200 | 106600 | 106700 | 106100 | 14506 |
| 340 | 20230711 | 125600 | 766780162000 | 106600 | 106300 | 106600 | 106100 | 9969 |
| 341 | 20230711 | 125500 | 765719527900 | 106100 | 105900 | 106500 | 105900 | 20929 |
| 342 | 20230711 | 125400 | 763496065600 | 105900 | 105900 | 106000 | 105800 | 8124 |
| 343 | 20230711 | 125300 | 762635737200 | 105800 | 105900 | 106100 | 105800 | 5539 |
| 344 | 20230711 | 125200 | 762049392600 | 106100 | 106000 | 106200 | 105800 | 12515 |
| 345 | 20230711 | 125100 | 760721799000 | 105900 | 105800 | 106000 | 105400 | 30432 |
| 346 | 20230711 | 125000 | 757505875700 | 105900 | 106300 | 106400 | 105800 | 17834 |
| 347 | 20230711 | 124900 | 755614711600 | 106300 | 106300 | 106400 | 106200 | 9677 |
| 348 | 20230711 | 124800 | 754585736300 | 106300 | 106900 | 107000 | 106200 | 15320 |
| 349 | 20230711 | 124700 | 752951703100 | 106900 | 106200 | 107000 | 106100 | 19385 |
| 350 | 20230711 | 124600 | 750883115200 | 106100 | 105900 | 106400 | 105700 | 28343 |
| 351 | 20230711 | 124500 | 747878396000 | 105900 | 106500 | 106600 | 105700 | 40676 |
| 352 | 20230711 | 124400 | 743563811700 | 106500 | 106400 | 106800 | 106200 | 29392 |
| 353 | 20230711 | 124300 | 740434492400 | 106400 | 106700 | 106700 | 106200 | 37030 |
| 354 | 20230711 | 124200 | 736490785000 | 106600 | 107200 | 107400 | 106500 | 51775 |
| 355 | 20230711 | 124100 | 730959318300 | 107200 | 108300 | 108300 | 106700 | 64309 |
| 356 | 20230711 | 124000 | 724044480900 | 108300 | 107600 | 108800 | 107500 | 91651 |
| 357 | 20230711 | 123900 | 714128715900 | 107600 | 107700 | 107800 | 107500 | 36901 |
| 358 | 20230711 | 123800 | 710154907600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 359 | 20230711 | 123700 | 710154907600 | 107700 | 107500 | 107700 | 107500 | 21410 |
| 360 | 20230711 | 123600 | 707850069800 | 107600 | 107600 | 107700 | 107000 | 64458 |
| 361 | 20230711 | 123500 | 700924290600 | 107600 | 106800 | 107600 | 106700 | 75527 |
| 362 | 20230711 | 123400 | 692820816100 | 106800 | 105700 | 106800 | 105600 | 52477 |
| 363 | 20230711 | 123300 | 687242600900 | 105600 | 105400 | 105700 | 105300 | 13346 |
| 364 | 20230711 | 123200 | 685834931600 | 105300 | 105300 | 105500 | 105200 | 16501 |
| 365 | 20230711 | 123100 | 684095870100 | 105200 | 105000 | 105300 | 104900 | 10196 |
| 366 | 20230711 | 123000 | 683023567000 | 105000 | 104700 | 105200 | 104500 | 18829 |
| 367 | 20230711 | 122900 | 681050016500 | 104700 | 105300 | 105300 | 104700 | 24547 |
| 368 | 20230711 | 122800 | 678472086400 | 105300 | 105500 | 105500 | 105200 | 9291 |
| 369 | 20230711 | 122700 | 677493673300 | 105500 | 105200 | 105500 | 105200 | 9715 |
| 370 | 20230711 | 122600 | 676470136500 | 105200 | 105400 | 105500 | 105100 | 20703 |
| 371 | 20230711 | 122500 | 674290360900 | 105400 | 105800 | 105800 | 105200 | 16168 |
| 372 | 20230711 | 122400 | 672584230700 | 105700 | 105100 | 105800 | 105100 | 21485 |
| 373 | 20230711 | 122300 | 670317455200 | 105200 | 105600 | 105700 | 105100 | 15230 |
| 374 | 20230711 | 122200 | 668712894400 | 105600 | 105300 | 106000 | 105200 | 41278 |
| 375 | 20230711 | 122100 | 664347239700 | 105200 | 104700 | 105300 | 104500 | 15492 |
| 376 | 20230711 | 122000 | 662721017100 | 104600 | 105000 | 105200 | 104300 | 34934 |
| 377 | 20230711 | 121900 | 659065624300 | 105100 | 104900 | 105300 | 104800 | 25200 |
| 378 | 20230711 | 121800 | 656420003500 | 104900 | 104700 | 105200 | 104600 | 23243 |
| 379 | 20230711 | 121700 | 653980231200 | 104800 | 104800 | 104900 | 104200 | 32533 |
| 380 | 20230711 | 121600 | 650579210100 | 104800 | 105200 | 105500 | 104000 | 71630 |
| 381 | 20230711 | 121500 | 643084503300 | 105200 | 105600 | 106300 | 105000 | 51791 |
| 382 | 20230711 | 121400 | 637629391600 | 105700 | 106500 | 107000 | 105600 | 104971 |
| 383 | 20230711 | 121300 | 626441986700 | 106500 | 105900 | 106700 | 105900 | 67202 |
| 384 | 20230711 | 121200 | 619296350700 | 105900 | 104600 | 106000 | 104600 | 93775 |
| 385 | 20230711 | 121100 | 609435481000 | 104600 | 104600 | 104900 | 104500 | 26891 |
| 386 | 20230711 | 121000 | 606619584200 | 104600 | 104700 | 104900 | 104200 | 54988 |
| 387 | 20230711 | 120900 | 600863894400 | 104600 | 104000 | 104700 | 103900 | 55185 |
| 388 | 20230711 | 120800 | 595105802100 | 104000 | 103500 | 104000 | 103400 | 23802 |
| 389 | 20230711 | 120700 | 592636872300 | 103500 | 103600 | 103700 | 103300 | 16969 |
| 390 | 20230711 | 120600 | 590880804000 | 103600 | 103000 | 103600 | 102800 | 26644 |
| 391 | 20230711 | 120500 | 588129753500 | 103000 | 103400 | 103400 | 102600 | 30710 |
| 392 | 20230711 | 120400 | 584968074300 | 103300 | 103700 | 104100 | 103200 | 54564 |
| 393 | 20230711 | 120300 | 579308776100 | 103700 | 103400 | 104000 | 103300 | 50063 |
| 394 | 20230711 | 120200 | 574113353500 | 103300 | 103600 | 103800 | 103000 | 51068 |
| 395 | 20230711 | 120100 | 568829675400 | 103600 | 102900 | 103600 | 102900 | 72995 |
| 396 | 20230711 | 120000 | 561290646100 | 102900 | 101800 | 103000 | 101800 | 96095 |
| 397 | 20230711 | 115900 | 551462098800 | 101900 | 101700 | 101900 | 101600 | 11387 |
| 398 | 20230711 | 115800 | 550304413700 | 101700 | 101900 | 102000 | 101700 | 27366 |
| 399 | 20230711 | 115700 | 547516345900 | 102000 | 102000 | 102000 | 101900 | 14649 |
| 400 | 20230711 | 115600 | 546022881100 | 102000 | 101800 | 102000 | 101700 | 13182 |
| 401 | 20230711 | 115500 | 544679743000 | 101700 | 101900 | 102000 | 101500 | 23298 |
| 402 | 20230711 | 115400 | 542307130600 | 102000 | 101900 | 102000 | 101800 | 13359 |
| 403 | 20230711 | 115300 | 540945797700 | 101800 | 101800 | 101900 | 101700 | 14574 |
| 404 | 20230711 | 115200 | 539461899900 | 101800 | 101500 | 101800 | 101500 | 13456 |
| 405 | 20230711 | 115100 | 538093110000 | 101500 | 101300 | 101600 | 101300 | 7005 |
| 406 | 20230711 | 115000 | 537382393700 | 101300 | 101300 | 101400 | 101100 | 6275 |
| 407 | 20230711 | 114900 | 536747344800 | 101400 | 101400 | 101500 | 101300 | 8134 |
| 408 | 20230711 | 114800 | 535922227300 | 101400 | 101100 | 101400 | 101100 | 17257 |
| 409 | 20230711 | 114700 | 534173467800 | 101100 | 101200 | 101200 | 101100 | 2330 |
| 410 | 20230711 | 114600 | 533937766200 | 101200 | 101200 | 101300 | 101000 | 7880 |
| 411 | 20230711 | 114500 | 533140352300 | 101200 | 101100 | 101200 | 100800 | 2462 |
| 412 | 20230711 | 114400 | 532891445600 | 101100 | 100800 | 101200 | 100700 | 14273 |
| 413 | 20230711 | 114300 | 531451189900 | 100900 | 100900 | 101000 | 100800 | 4330 |
| 414 | 20230711 | 114200 | 531014427500 | 100900 | 100900 | 101000 | 100800 | 4345 |
| 415 | 20230711 | 114100 | 530575989900 | 100800 | 100900 | 101100 | 100800 | 12187 |
| 416 | 20230711 | 114000 | 529345979100 | 100800 | 101100 | 101200 | 100800 | 6904 |
| 417 | 20230711 | 113900 | 528648772900 | 101000 | 101300 | 101300 | 101000 | 7886 |
| 418 | 20230711 | 113800 | 527850875800 | 101200 | 101100 | 101300 | 101000 | 5394 |
| 419 | 20230711 | 113700 | 527305144000 | 101100 | 101200 | 101200 | 101000 | 4267 |
| 420 | 20230711 | 113600 | 526873830200 | 101000 | 101000 | 101200 | 100900 | 10355 |
| 421 | 20230711 | 113500 | 525827359300 | 101000 | 100700 | 101000 | 100600 | 9050 |
| 422 | 20230711 | 113400 | 524915750300 | 100600 | 101100 | 101100 | 100600 | 14369 |
| 423 | 20230711 | 113300 | 523465769700 | 101200 | 101600 | 101600 | 100900 | 26166 |
| 424 | 20230711 | 113200 | 520815856400 | 101600 | 101300 | 101600 | 101300 | 7785 |
| 425 | 20230711 | 113100 | 520026049900 | 101300 | 101400 | 101500 | 101200 | 17979 |
| 426 | 20230711 | 113000 | 518204622600 | 101500 | 101700 | 102000 | 101300 | 58015 |
| 427 | 20230711 | 112900 | 512295528400 | 101600 | 101700 | 101800 | 101500 | 23142 |
| 428 | 20230711 | 112800 | 509943066700 | 101700 | 101200 | 101700 | 101100 | 24825 |
| 429 | 20230711 | 112700 | 507426566400 | 101100 | 100600 | 101200 | 100500 | 13933 |
| 430 | 20230711 | 112600 | 506020969200 | 100600 | 101100 | 101300 | 100500 | 29185 |
| 431 | 20230711 | 112500 | 503074920900 | 101100 | 101200 | 101200 | 101000 | 16359 |
| 432 | 20230711 | 112400 | 501420798300 | 101100 | 101300 | 101400 | 101000 | 23696 |
| 433 | 20230711 | 112300 | 499023133500 | 101400 | 101600 | 101800 | 101300 | 38598 |
| 434 | 20230711 | 112200 | 495105458700 | 101700 | 101100 | 101700 | 101000 | 47876 |
| 435 | 20230711 | 112100 | 490252318700 | 101200 | 99900 | 101200 | 99800 | 112052 |
| 436 | 20230711 | 112000 | 479003170400 | 99900 | 99900 | 99900 | 99800 | 8235 |
| 437 | 20230711 | 111900 | 478180797400 | 99800 | 100000 | 100000 | 99800 | 19369 |
| 438 | 20230711 | 111800 | 476245285100 | 100000 | 99800 | 100000 | 99700 | 41585 |
| 439 | 20230711 | 111700 | 472091965600 | 99700 | 99200 | 99800 | 99100 | 39250 |
| 440 | 20230711 | 111600 | 468187078700 | 99200 | 99200 | 99200 | 99100 | 1891 |
| 441 | 20230711 | 111500 | 467999519300 | 99200 | 99100 | 99200 | 99100 | 4440 |
| 442 | 20230711 | 111400 | 467559298600 | 99100 | 99200 | 99300 | 99100 | 2170 |
| 443 | 20230711 | 111300 | 467344080200 | 99200 | 99300 | 99300 | 99200 | 2972 |
| 444 | 20230711 | 111200 | 467049211700 | 99200 | 99100 | 99300 | 99100 | 2626 |
| 445 | 20230711 | 111100 | 466788665400 | 99200 | 99200 | 99300 | 99100 | 4957 |
| 446 | 20230711 | 111000 | 466297041100 | 99100 | 99000 | 99200 | 99000 | 3314 |
| 447 | 20230711 | 110900 | 465968681100 | 99000 | 99000 | 99100 | 99000 | 2488 |
| 448 | 20230711 | 110800 | 465722297100 | 99000 | 98900 | 99100 | 98900 | 2845 |
| 449 | 20230711 | 110700 | 465440693600 | 98900 | 99300 | 99300 | 98900 | 5662 |
| 450 | 20230711 | 110600 | 464879676800 | 99300 | 98800 | 99300 | 98800 | 11526 |
| 451 | 20230711 | 110500 | 463737768200 | 98800 | 98800 | 98900 | 98700 | 8206 |
| 452 | 20230711 | 110400 | 462927134500 | 98900 | 98800 | 98900 | 98800 | 2170 |
| 453 | 20230711 | 110300 | 462712656600 | 98800 | 98800 | 98900 | 98800 | 1643 |
| 454 | 20230711 | 110200 | 462550298700 | 98800 | 98800 | 98900 | 98800 | 1399 |
| 455 | 20230711 | 110100 | 462412045600 | 98800 | 99100 | 99100 | 98700 | 8714 |
| 456 | 20230711 | 110000 | 461550255900 | 99100 | 99000 | 99100 | 99000 | 2282 |
| 457 | 20230711 | 105900 | 461324286000 | 99000 | 98900 | 99100 | 98800 | 3369 |
| 458 | 20230711 | 105800 | 460990804300 | 98800 | 98700 | 98900 | 98700 | 5782 |
| 459 | 20230711 | 105700 | 460419764200 | 98700 | 98600 | 98700 | 98600 | 5405 |
| 460 | 20230711 | 105600 | 459886555400 | 98600 | 98800 | 98800 | 98600 | 4331 |
| 461 | 20230711 | 105500 | 459459047300 | 98800 | 98800 | 98900 | 98700 | 4833 |
| 462 | 20230711 | 105400 | 458981635600 | 98800 | 98700 | 98900 | 98700 | 5693 |
| 463 | 20230711 | 105300 | 458419454200 | 98700 | 99000 | 99100 | 98700 | 11243 |
| 464 | 20230711 | 105200 | 457307733200 | 99000 | 99200 | 99300 | 99000 | 4417 |
| 465 | 20230711 | 105100 | 456869897700 | 99200 | 99300 | 99300 | 99200 | 2522 |
| 466 | 20230711 | 105000 | 456619538400 | 99300 | 99300 | 99400 | 99200 | 3267 |
| 467 | 20230711 | 104900 | 456295143600 | 99300 | 99300 | 99400 | 99300 | 2119 |
| 468 | 20230711 | 104800 | 456084680800 | 99300 | 99300 | 99500 | 99300 | 3818 |
| 469 | 20230711 | 104700 | 455705240600 | 99300 | 99400 | 99400 | 99100 | 7186 |
| 470 | 20230711 | 104600 | 454991907000 | 99300 | 99500 | 99500 | 99100 | 10576 |
| 471 | 20230711 | 104500 | 453941730100 | 99400 | 99200 | 99600 | 99000 | 42709 |
| 472 | 20230711 | 104400 | 449694970700 | 99100 | 99100 | 99200 | 99000 | 3382 |
| 473 | 20230711 | 104300 | 449359748300 | 99100 | 99000 | 99100 | 99000 | 5915 |
| 474 | 20230711 | 104200 | 448773802600 | 99100 | 99100 | 99100 | 99000 | 2500 |
| 475 | 20230711 | 104100 | 448526225500 | 99000 | 99100 | 99200 | 99000 | 2813 |
| 476 | 20230711 | 104000 | 448247586200 | 99100 | 99000 | 99300 | 99000 | 8308 |
| 477 | 20230711 | 103900 | 447423517000 | 99100 | 98900 | 99100 | 98800 | 8331 |
| 478 | 20230711 | 103800 | 446598815000 | 98900 | 98900 | 99000 | 98800 | 3758 |
| 479 | 20230711 | 103700 | 446227227300 | 98900 | 99000 | 99000 | 98800 | 3266 |
| 480 | 20230711 | 103600 | 445904167600 | 99000 | 98900 | 99100 | 98800 | 8982 |
| 481 | 20230711 | 103500 | 445015458600 | 99000 | 98800 | 99000 | 98800 | 3233 |
| 482 | 20230711 | 103400 | 444695798000 | 98900 | 99200 | 99200 | 98800 | 5371 |
| 483 | 20230711 | 103300 | 444164072100 | 99200 | 99200 | 99300 | 99000 | 10235 |
| 484 | 20230711 | 103200 | 443148679100 | 99300 | 98700 | 99300 | 98600 | 19637 |
| 485 | 20230711 | 103100 | 441204545900 | 98700 | 98500 | 98700 | 98500 | 4144 |
| 486 | 20230711 | 103000 | 440795938000 | 98500 | 98600 | 98700 | 98500 | 5262 |
| 487 | 20230711 | 102900 | 440277248000 | 98700 | 98800 | 98900 | 98500 | 7274 |
| 488 | 20230711 | 102800 | 439559450900 | 98800 | 98400 | 98900 | 98400 | 5336 |
| 489 | 20230711 | 102700 | 439033026400 | 98500 | 98500 | 98600 | 98300 | 9798 |
| 490 | 20230711 | 102600 | 438068968900 | 98400 | 98800 | 98900 | 98400 | 9053 |
| 491 | 20230711 | 102500 | 437176403700 | 98900 | 98900 | 99000 | 98800 | 7029 |
| 492 | 20230711 | 102400 | 436480978700 | 98900 | 98800 | 99200 | 98600 | 8173 |
| 493 | 20230711 | 102300 | 435673346600 | 98800 | 99100 | 99200 | 98700 | 6538 |
| 494 | 20230711 | 102200 | 435027000400 | 99100 | 99000 | 99300 | 99000 | 6184 |
| 495 | 20230711 | 102100 | 434413787000 | 99200 | 99000 | 99200 | 98700 | 9380 |
| 496 | 20230711 | 102000 | 433485683100 | 99100 | 99200 | 99300 | 99000 | 10989 |
| 497 | 20230711 | 101900 | 432396866600 | 99200 | 99400 | 99400 | 99200 | 11729 |
| 498 | 20230711 | 101800 | 431232151000 | 99300 | 99500 | 99500 | 99300 | 11309 |
| 499 | 20230711 | 101700 | 430108191500 | 99400 | 99200 | 99500 | 99000 | 27513 |
| 500 | 20230711 | 101600 | 427376279100 | 99200 | 99000 | 99200 | 98900 | 10092 |
| 501 | 20230711 | 101500 | 426376155100 | 99000 | 98900 | 99200 | 98800 | 23946 |
| 502 | 20230711 | 101400 | 424005592800 | 98900 | 98500 | 99000 | 98300 | 18125 |
| 503 | 20230711 | 101300 | 422218016400 | 98500 | 98500 | 98600 | 98400 | 9357 |
| 504 | 20230711 | 101200 | 421296538700 | 98500 | 98100 | 98500 | 97900 | 9950 |
| 505 | 20230711 | 101100 | 420320248500 | 98100 | 97800 | 98100 | 97800 | 15391 |
| 506 | 20230711 | 101000 | 418812556200 | 97800 | 97900 | 98000 | 97700 | 23953 |
| 507 | 20230711 | 100900 | 416468647700 | 97900 | 98400 | 98700 | 97600 | 55701 |
| 508 | 20230711 | 100800 | 411011021800 | 98400 | 98700 | 98900 | 98300 | 25603 |
| 509 | 20230711 | 100700 | 408486486600 | 98800 | 98900 | 98900 | 98700 | 7153 |
| 510 | 20230711 | 100600 | 407779840800 | 98800 | 99100 | 99100 | 98800 | 10083 |
| 511 | 20230711 | 100500 | 406782094400 | 99100 | 98900 | 99300 | 98800 | 13375 |
| 512 | 20230711 | 100400 | 405457292600 | 98900 | 99000 | 99000 | 98800 | 6056 |
| 513 | 20230711 | 100300 | 404858239000 | 99000 | 98800 | 99100 | 98700 | 22989 |
| 514 | 20230711 | 100200 | 402586272900 | 98800 | 98900 | 99000 | 98800 | 8780 |
| 515 | 20230711 | 100100 | 401718211600 | 98800 | 98800 | 99000 | 98700 | 7453 |
| 516 | 20230711 | 100000 | 400981409100 | 98700 | 99000 | 99100 | 98700 | 14004 |
| 517 | 20230711 | 095900 | 399597358100 | 99100 | 99400 | 99700 | 99000 | 43551 |
| 518 | 20230711 | 095800 | 395266620400 | 99400 | 99100 | 99400 | 99000 | 10254 |
| 519 | 20230711 | 095700 | 394249124100 | 99100 | 99000 | 99100 | 98700 | 9609 |
| 520 | 20230711 | 095600 | 393298160500 | 99000 | 99200 | 99200 | 98600 | 22974 |
| 521 | 20230711 | 095500 | 391025352700 | 99200 | 99100 | 99400 | 99000 | 19877 |
| 522 | 20230711 | 095400 | 389052797100 | 99000 | 98900 | 99100 | 98800 | 16877 |
| 523 | 20230711 | 095300 | 387382943600 | 98700 | 98400 | 98900 | 98300 | 13089 |
| 524 | 20230711 | 095200 | 386093412900 | 98300 | 98400 | 98500 | 98000 | 40903 |
| 525 | 20230711 | 095100 | 382075563500 | 98400 | 98700 | 98800 | 98200 | 37037 |
| 526 | 20230711 | 095000 | 378427408600 | 98800 | 99100 | 99200 | 98700 | 25497 |
| 527 | 20230711 | 094900 | 375905703400 | 99100 | 99000 | 99300 | 98900 | 18752 |
| 528 | 20230711 | 094800 | 374047356300 | 98900 | 98800 | 99000 | 98700 | 16693 |
| 529 | 20230711 | 094700 | 372396921700 | 98900 | 99400 | 99400 | 98800 | 15476 |
| 530 | 20230711 | 094600 | 370863475900 | 99300 | 98800 | 99400 | 98700 | 24589 |
| 531 | 20230711 | 094500 | 368429443200 | 98900 | 99500 | 99500 | 98800 | 33042 |
| 532 | 20230711 | 094400 | 365155328600 | 99500 | 98800 | 99500 | 98500 | 41231 |
| 533 | 20230711 | 094300 | 361072668800 | 98800 | 99400 | 99400 | 98400 | 95750 |
| 534 | 20230711 | 094200 | 351602784900 | 99300 | 99700 | 99800 | 99300 | 30576 |
| 535 | 20230711 | 094100 | 348559506300 | 99800 | 99700 | 99800 | 99100 | 48020 |
| 536 | 20230711 | 094000 | 343783064400 | 99600 | 99800 | 100100 | 99600 | 48223 |
| 537 | 20230711 | 093900 | 338967110400 | 99900 | 99900 | 100400 | 99700 | 66109 |
| 538 | 20230711 | 093800 | 332358045200 | 99900 | 101000 | 101000 | 99700 | 86833 |
| 539 | 20230711 | 093700 | 323655915500 | 100800 | 101100 | 102000 | 100400 | 109262 |
| 540 | 20230711 | 093600 | 312604790700 | 101100 | 102200 | 102200 | 100700 | 118097 |
| 541 | 20230711 | 093500 | 300613383500 | 102100 | 99600 | 102400 | 99500 | 215691 |
| 542 | 20230711 | 093400 | 278950523700 | 99600 | 99200 | 99700 | 99000 | 83853 |
| 543 | 20230711 | 093300 | 270612873500 | 99100 | 99200 | 99200 | 98400 | 40896 |
| 544 | 20230711 | 093200 | 266571807600 | 99200 | 99000 | 99300 | 99000 | 36416 |
| 545 | 20230711 | 093100 | 262960539400 | 99100 | 99400 | 99400 | 98500 | 51234 |
| 546 | 20230711 | 093000 | 257892350900 | 99400 | 98600 | 99400 | 98500 | 78205 |
| 547 | 20230711 | 092900 | 250150840600 | 98700 | 98200 | 99000 | 98100 | 71992 |
| 548 | 20230711 | 092800 | 243045262300 | 98200 | 97800 | 98300 | 97600 | 35981 |
| 549 | 20230711 | 092700 | 239520790300 | 97700 | 98000 | 98100 | 97200 | 49809 |
| 550 | 20230711 | 092600 | 234659359900 | 98000 | 98100 | 98400 | 97800 | 36292 |
| 551 | 20230711 | 092500 | 231099207000 | 98100 | 97300 | 98100 | 97100 | 51447 |
| 552 | 20230711 | 092400 | 226075536800 | 97300 | 97800 | 98000 | 97200 | 49405 |
| 553 | 20230711 | 092300 | 221252973400 | 97900 | 97700 | 98800 | 97600 | 71496 |
| 554 | 20230711 | 092200 | 214226460700 | 97700 | 97700 | 97900 | 97100 | 77543 |
| 555 | 20230711 | 092100 | 206669564400 | 97900 | 99300 | 99300 | 97200 | 182147 |
| 556 | 20230711 | 092000 | 188786093200 | 99300 | 99500 | 99600 | 98500 | 131984 |
| 557 | 20230711 | 091900 | 175710416900 | 99500 | 98000 | 99500 | 98000 | 190931 |
| 558 | 20230711 | 091800 | 156903545100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 559 | 20230711 | 091700 | 156903545100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 560 | 20230711 | 091600 | 156903545100 | 98000 | 95300 | 98000 | 95300 | 171271 |
| 561 | 20230711 | 091500 | 140313639900 | 95400 | 94300 | 95400 | 94200 | 75117 |
| 562 | 20230711 | 091400 | 133178495800 | 94400 | 93900 | 95000 | 93800 | 65461 |
| 563 | 20230711 | 091300 | 126991467200 | 93900 | 94800 | 95500 | 93600 | 151270 |
| 564 | 20230711 | 091200 | 112683452700 | 94800 | 94300 | 94800 | 93500 | 75087 |
| 565 | 20230711 | 091100 | 105613173600 | 94300 | 94000 | 94900 | 93700 | 123431 |
| 566 | 20230711 | 091000 | 93951092000 | 94100 | 93800 | 94200 | 93200 | 100490 |
| 567 | 20230711 | 090900 | 84535622600 | 93700 | 92900 | 93800 | 92500 | 90157 |
| 568 | 20230711 | 090800 | 76144775400 | 93000 | 93200 | 94200 | 92400 | 154409 |
| 569 | 20230711 | 090700 | 61730701800 | 93100 | 91200 | 93400 | 91100 | 162678 |
| 570 | 20230711 | 090600 | 46736487100 | 91200 | 90400 | 91200 | 90200 | 69202 |
| 571 | 20230711 | 090500 | 40461244300 | 90400 | 89800 | 90400 | 89300 | 41453 |
| 572 | 20230711 | 090400 | 36736902300 | 89700 | 90400 | 90500 | 89700 | 39535 |
| 573 | 20230711 | 090300 | 33171466200 | 90500 | 89600 | 90600 | 89500 | 50171 |
| 574 | 20230711 | 090200 | 28649565200 | 89700 | 90200 | 90700 | 89500 | 67938 |
| 575 | 20230711 | 090100 | 22524867900 | 90100 | 90800 | 91400 | 90000 | 115297 |
| 576 | 20230711 | 090000 | 12044778700 | 90900 | 89100 | 90900 | 88500 | 134706 |