34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 183400 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 24576 |
| 3 | 20230810 | 183300 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 4 | 20230810 | 183200 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 5 | 20230810 | 183100 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 6 | 20230810 | 183000 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 7 | 20230810 | 182900 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 8 | 20230810 | 182800 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 9 | 20230810 | 182700 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 10 | 20230810 | 182600 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 11 | 20230810 | 182500 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 12 | 20230810 | 182400 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 13 | 20230810 | 182300 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 14 | 20230810 | 182200 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 15 | 20230810 | 182100 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 16 | 20230810 | 182000 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 17 | 20230810 | 181900 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 18 | 20230810 | 181800 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 19 | 20230810 | 181700 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 20 | 20230810 | 181600 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 21 | 20230810 | 181500 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 22 | 20230810 | 181400 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 23 | 20230810 | 181300 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 24 | 20230810 | 181200 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 25 | 20230810 | 181100 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 26 | 20230810 | 181000 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 27 | 20230810 | 180900 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 28 | 20230810 | 180800 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 29 | 20230810 | 180700 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 30 | 20230810 | 180600 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 31 | 20230810 | 180500 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 32 | 20230810 | 180400 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 24576 |
| 33 | 20230810 | 180300 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 34 | 20230810 | 180200 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 35 | 20230810 | 180100 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 36 | 20230810 | 180000 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 37 | 20230810 | 175900 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 38 | 20230810 | 175800 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 39 | 20230810 | 175700 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 40 | 20230810 | 175600 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 41 | 20230810 | 175500 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 42 | 20230810 | 175400 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 43 | 20230810 | 175300 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 44 | 20230810 | 175200 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 45 | 20230810 | 175100 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 46 | 20230810 | 175000 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 47 | 20230810 | 174900 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 48 | 20230810 | 174800 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 49 | 20230810 | 174700 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 50 | 20230810 | 174600 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 51 | 20230810 | 174500 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 52 | 20230810 | 174400 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 53 | 20230810 | 174300 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 54 | 20230810 | 174200 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 55 | 20230810 | 174100 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 56 | 20230810 | 174000 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 57 | 20230810 | 173900 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 58 | 20230810 | 173800 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 59 | 20230810 | 173700 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 60 | 20230810 | 173600 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 61 | 20230810 | 173500 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 62 | 20230810 | 173400 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 24576 |
| 63 | 20230810 | 173300 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 64 | 20230810 | 173200 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 65 | 20230810 | 173100 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 66 | 20230810 | 173000 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 67 | 20230810 | 172900 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 68 | 20230810 | 172800 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 69 | 20230810 | 172700 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 70 | 20230810 | 172600 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 71 | 20230810 | 172500 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 72 | 20230810 | 172400 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 73 | 20230810 | 172300 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 74 | 20230810 | 172200 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 75 | 20230810 | 172100 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 76 | 20230810 | 172000 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 77 | 20230810 | 171900 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 78 | 20230810 | 171800 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 79 | 20230810 | 171700 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 80 | 20230810 | 171600 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 81 | 20230810 | 171500 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 82 | 20230810 | 171400 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 83 | 20230810 | 171300 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 84 | 20230810 | 171200 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 85 | 20230810 | 171100 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 86 | 20230810 | 171000 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 87 | 20230810 | 170900 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 88 | 20230810 | 170800 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 89 | 20230810 | 170700 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 90 | 20230810 | 170600 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 91 | 20230810 | 170500 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 92 | 20230810 | 170400 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 24576 |
| 93 | 20230810 | 170300 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 94 | 20230810 | 170200 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 95 | 20230810 | 170100 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 96 | 20230810 | 170000 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 97 | 20230810 | 165900 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 98 | 20230810 | 165800 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 99 | 20230810 | 165700 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 100 | 20230810 | 165600 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 101 | 20230810 | 165500 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 102 | 20230810 | 165400 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 103 | 20230810 | 165300 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 104 | 20230810 | 165200 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 105 | 20230810 | 165100 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 106 | 20230810 | 165000 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 107 | 20230810 | 164900 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 108 | 20230810 | 164800 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 109 | 20230810 | 164700 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 110 | 20230810 | 164600 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 111 | 20230810 | 164500 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 112 | 20230810 | 164400 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 113 | 20230810 | 164300 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 114 | 20230810 | 164200 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 115 | 20230810 | 164100 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 116 | 20230810 | 164000 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 117 | 20230810 | 163900 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 118 | 20230810 | 163800 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 119 | 20230810 | 163700 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 120 | 20230810 | 163600 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 121 | 20230810 | 163500 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 122 | 20230810 | 163400 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 24576 |
| 123 | 20230810 | 163300 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 124 | 20230810 | 163200 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 125 | 20230810 | 163100 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 126 | 20230810 | 163000 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 127 | 20230810 | 162900 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 128 | 20230810 | 162800 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 129 | 20230810 | 162700 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 130 | 20230810 | 162600 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 131 | 20230810 | 162500 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 132 | 20230810 | 162400 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 133 | 20230810 | 162300 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 134 | 20230810 | 162200 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 135 | 20230810 | 162100 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 136 | 20230810 | 162000 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 137 | 20230810 | 161900 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 138 | 20230810 | 161800 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 139 | 20230810 | 161700 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 140 | 20230810 | 161600 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 141 | 20230810 | 161500 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 142 | 20230810 | 161400 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 143 | 20230810 | 161300 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 144 | 20230810 | 161200 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 145 | 20230810 | 161100 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 146 | 20230810 | 161000 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 147 | 20230810 | 160900 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 148 | 20230810 | 160800 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 149 | 20230810 | 160700 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 150 | 20230810 | 160600 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 151 | 20230810 | 160500 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 152 | 20230810 | 160400 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 24576 |
| 153 | 20230810 | 160300 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 154 | 20230810 | 160200 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 155 | 20230810 | 160100 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 156 | 20230810 | 160000 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 157 | 20230810 | 155900 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 158 | 20230810 | 155800 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 159 | 20230810 | 155700 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 160 | 20230810 | 155600 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 161 | 20230810 | 155500 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 162 | 20230810 | 155400 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 163 | 20230810 | 155300 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 164 | 20230810 | 155200 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 165 | 20230810 | 155100 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 166 | 20230810 | 155000 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 167 | 20230810 | 154900 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 168 | 20230810 | 154800 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 169 | 20230810 | 154700 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 170 | 20230810 | 154600 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 171 | 20230810 | 154500 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 172 | 20230810 | 154400 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 173 | 20230810 | 154300 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 174 | 20230810 | 154200 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 175 | 20230810 | 154100 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 176 | 20230810 | 154000 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 177 | 20230810 | 153900 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 178 | 20230810 | 153800 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 179 | 20230810 | 153700 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 180 | 20230810 | 153600 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 181 | 20230810 | 153500 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 182 | 20230810 | 153400 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 24576 |
| 183 | 20230810 | 153300 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 184 | 20230810 | 153200 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 185 | 20230810 | 153100 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 0 |
| 186 | 20230810 | 153000 | 193620157800 | 143600 | 143600 | 143600 | 143600 | 24576 |
| 187 | 20230810 | 152900 | 190091044200 | 143300 | 143300 | 143300 | 143300 | 0 |
| 188 | 20230810 | 152800 | 190091044200 | 143300 | 143300 | 143300 | 143300 | 0 |
| 189 | 20230810 | 152700 | 190091044200 | 143300 | 143300 | 143300 | 143300 | 0 |
| 190 | 20230810 | 152600 | 190091044200 | 143300 | 143300 | 143300 | 143300 | 0 |
| 191 | 20230810 | 152500 | 190091044200 | 143300 | 143300 | 143300 | 143300 | 0 |
| 192 | 20230810 | 152400 | 190091044200 | 143300 | 143300 | 143300 | 143300 | 0 |
| 193 | 20230810 | 152300 | 190091044200 | 143300 | 143300 | 143300 | 143300 | 0 |
| 194 | 20230810 | 152200 | 190091044200 | 143300 | 143300 | 143300 | 143300 | 0 |
| 195 | 20230810 | 152100 | 190091044200 | 143300 | 143300 | 143300 | 143300 | 0 |
| 196 | 20230810 | 152000 | 190091044200 | 143300 | 143300 | 143300 | 143300 | 0 |
| 197 | 20230810 | 151900 | 190091044200 | 143300 | 143100 | 143700 | 143000 | 6890 |
| 198 | 20230810 | 151800 | 189103000800 | 143100 | 142500 | 143100 | 142400 | 3951 |
| 199 | 20230810 | 151700 | 188538735000 | 142400 | 142200 | 142500 | 142200 | 2660 |
| 200 | 20230810 | 151600 | 188160156000 | 142200 | 142200 | 142300 | 142100 | 3760 |
| 201 | 20230810 | 151500 | 187625531000 | 142100 | 142200 | 142200 | 142100 | 3236 |
| 202 | 20230810 | 151400 | 187165558800 | 142200 | 142200 | 142300 | 142200 | 2373 |
| 203 | 20230810 | 151300 | 186828008000 | 142300 | 142200 | 142300 | 142100 | 3550 |
| 204 | 20230810 | 151200 | 186323140900 | 142300 | 142200 | 142400 | 142200 | 2779 |
| 205 | 20230810 | 151100 | 185927632900 | 142300 | 142200 | 142400 | 142100 | 3221 |
| 206 | 20230810 | 151000 | 185469376600 | 142200 | 141800 | 142200 | 141800 | 3170 |
| 207 | 20230810 | 150900 | 185019340200 | 141900 | 141800 | 141900 | 141700 | 3341 |
| 208 | 20230810 | 150800 | 184545571400 | 141900 | 141800 | 141900 | 141700 | 3673 |
| 209 | 20230810 | 150700 | 184024695000 | 141800 | 141900 | 141900 | 141700 | 4524 |
| 210 | 20230810 | 150600 | 183383304000 | 141800 | 142100 | 142200 | 141800 | 13704 |
| 211 | 20230810 | 150500 | 181437245900 | 142100 | 142100 | 142200 | 142100 | 3191 |
| 212 | 20230810 | 150400 | 180983747200 | 142200 | 142300 | 142300 | 142100 | 8451 |
| 213 | 20230810 | 150300 | 179782459800 | 142300 | 142800 | 142800 | 142200 | 10656 |
| 214 | 20230810 | 150200 | 178264278800 | 142800 | 142700 | 142800 | 142700 | 1276 |
| 215 | 20230810 | 150100 | 178082139200 | 142800 | 142900 | 142900 | 142700 | 2739 |
| 216 | 20230810 | 150000 | 177691044900 | 142800 | 142900 | 143000 | 142800 | 1849 |
| 217 | 20230810 | 145900 | 177426866300 | 142900 | 142900 | 143000 | 142800 | 3406 |
| 218 | 20230810 | 145800 | 176940121300 | 142900 | 142900 | 142900 | 142800 | 824 |
| 219 | 20230810 | 145700 | 176822409000 | 142800 | 142800 | 143000 | 142800 | 2030 |
| 220 | 20230810 | 145600 | 176532322400 | 142800 | 142900 | 143000 | 142800 | 2834 |
| 221 | 20230810 | 145500 | 176127397900 | 143000 | 142900 | 143000 | 142900 | 714 |
| 222 | 20230810 | 145400 | 176025351100 | 142900 | 143000 | 143100 | 142900 | 1703 |
| 223 | 20230810 | 145300 | 175781867500 | 143000 | 143100 | 143200 | 143000 | 1568 |
| 224 | 20230810 | 145200 | 175557570700 | 143200 | 143100 | 143200 | 143000 | 3044 |
| 225 | 20230810 | 145100 | 175122011600 | 143200 | 143100 | 143200 | 143100 | 1216 |
| 226 | 20230810 | 145000 | 174947944800 | 143100 | 143200 | 143200 | 143100 | 1711 |
| 227 | 20230810 | 144900 | 174703063300 | 143200 | 143200 | 143200 | 143100 | 853 |
| 228 | 20230810 | 144800 | 174580919400 | 143100 | 142900 | 143200 | 142900 | 1770 |
| 229 | 20230810 | 144700 | 174327673800 | 142900 | 142800 | 143000 | 142800 | 1553 |
| 230 | 20230810 | 144600 | 174105758800 | 142700 | 142800 | 142900 | 142700 | 2453 |
| 231 | 20230810 | 144500 | 173755455600 | 142800 | 142800 | 142900 | 142800 | 1192 |
| 232 | 20230810 | 144400 | 173585192300 | 142900 | 143100 | 143100 | 142800 | 2848 |
| 233 | 20230810 | 144300 | 173178060200 | 143100 | 143000 | 143100 | 143000 | 564 |
| 234 | 20230810 | 144200 | 173097379600 | 143000 | 143100 | 143100 | 143000 | 1578 |
| 235 | 20230810 | 144100 | 172871695300 | 143000 | 143000 | 143100 | 143000 | 1499 |
| 236 | 20230810 | 144000 | 172657312200 | 143100 | 143200 | 143300 | 143100 | 1475 |
| 237 | 20230810 | 143900 | 172446182100 | 143200 | 143300 | 143300 | 143100 | 1671 |
| 238 | 20230810 | 143800 | 172206976600 | 143200 | 143500 | 143500 | 143200 | 2047 |
| 239 | 20230810 | 143700 | 171913476000 | 143400 | 143300 | 143600 | 143300 | 2370 |
| 240 | 20230810 | 143600 | 171573492900 | 143400 | 142900 | 143400 | 142900 | 4159 |
| 241 | 20230810 | 143500 | 170978492900 | 142900 | 143000 | 143000 | 142900 | 832 |
| 242 | 20230810 | 143400 | 170859558600 | 143000 | 143000 | 143000 | 142900 | 1239 |
| 243 | 20230810 | 143300 | 170682478100 | 143100 | 143000 | 143100 | 142700 | 2603 |
| 244 | 20230810 | 143200 | 170310414700 | 143000 | 143400 | 143500 | 143000 | 2406 |
| 245 | 20230810 | 143100 | 169965782500 | 143500 | 143600 | 143600 | 143400 | 1663 |
| 246 | 20230810 | 143000 | 169727157900 | 143500 | 143600 | 143600 | 143500 | 1660 |
| 247 | 20230810 | 142900 | 169488854300 | 143600 | 143600 | 143700 | 143500 | 1321 |
| 248 | 20230810 | 142800 | 169299183600 | 143600 | 143600 | 143700 | 143500 | 1556 |
| 249 | 20230810 | 142700 | 169075805900 | 143700 | 143800 | 143800 | 143600 | 1368 |
| 250 | 20230810 | 142600 | 168879169600 | 143700 | 143900 | 144000 | 143600 | 8152 |
| 251 | 20230810 | 142500 | 167706181000 | 143900 | 143200 | 144000 | 143100 | 3857 |
| 252 | 20230810 | 142400 | 167152478400 | 143100 | 143100 | 143200 | 143000 | 1817 |
| 253 | 20230810 | 142300 | 166892468800 | 143000 | 142900 | 143000 | 142800 | 2088 |
| 254 | 20230810 | 142200 | 166593973600 | 142900 | 142800 | 142900 | 142700 | 1245 |
| 255 | 20230810 | 142100 | 166416187300 | 142800 | 142500 | 142800 | 142500 | 1584 |
| 256 | 20230810 | 142000 | 166190207000 | 142500 | 142300 | 142500 | 142300 | 3669 |
| 257 | 20230810 | 141900 | 165667724000 | 142300 | 142300 | 142400 | 142300 | 1332 |
| 258 | 20230810 | 141800 | 165478136800 | 142400 | 142400 | 142400 | 142300 | 4331 |
| 259 | 20230810 | 141700 | 164861722900 | 142300 | 142300 | 142400 | 142300 | 1698 |
| 260 | 20230810 | 141600 | 164620028600 | 142300 | 142300 | 142400 | 142200 | 2647 |
| 261 | 20230810 | 141500 | 164243350500 | 142300 | 142400 | 142400 | 142200 | 4190 |
| 262 | 20230810 | 141400 | 163647189900 | 142300 | 142600 | 142600 | 142300 | 7351 |
| 263 | 20230810 | 141300 | 162600117000 | 142500 | 142700 | 142700 | 142500 | 5681 |
| 264 | 20230810 | 141200 | 161789832400 | 142700 | 143100 | 143100 | 142700 | 5126 |
| 265 | 20230810 | 141100 | 161057391900 | 143100 | 143100 | 143200 | 143000 | 1529 |
| 266 | 20230810 | 141000 | 160838560400 | 143200 | 143200 | 143200 | 143100 | 879 |
| 267 | 20230810 | 140900 | 160712753800 | 143200 | 143000 | 143200 | 143000 | 1449 |
| 268 | 20230810 | 140800 | 160505409400 | 143000 | 143000 | 143100 | 143000 | 2619 |
| 269 | 20230810 | 140700 | 160130851200 | 143000 | 143200 | 143200 | 143000 | 767 |
| 270 | 20230810 | 140600 | 160021097500 | 143100 | 143200 | 143200 | 143000 | 1676 |
| 271 | 20230810 | 140500 | 159781262200 | 143200 | 143200 | 143300 | 143100 | 1508 |
| 272 | 20230810 | 140400 | 159565313600 | 143200 | 143300 | 143300 | 143200 | 2147 |
| 273 | 20230810 | 140300 | 159257765000 | 143300 | 143200 | 143400 | 143200 | 1719 |
| 274 | 20230810 | 140200 | 159011535300 | 143100 | 143200 | 143200 | 143000 | 1829 |
| 275 | 20230810 | 140100 | 158749786500 | 143200 | 143000 | 143200 | 143000 | 1187 |
| 276 | 20230810 | 140000 | 158579892800 | 143000 | 143000 | 143100 | 142900 | 1201 |
| 277 | 20230810 | 135900 | 158408075100 | 143000 | 142800 | 143000 | 142800 | 2064 |
| 278 | 20230810 | 135800 | 158113259400 | 142800 | 142700 | 142800 | 142600 | 1136 |
| 279 | 20230810 | 135700 | 157951126200 | 142700 | 142700 | 142700 | 142600 | 1782 |
| 280 | 20230810 | 135600 | 157696886500 | 142600 | 142800 | 142800 | 142600 | 3845 |
| 281 | 20230810 | 135500 | 157148354200 | 142700 | 142900 | 142900 | 142700 | 3070 |
| 282 | 20230810 | 135400 | 156709917600 | 142900 | 142900 | 142900 | 142700 | 3052 |
| 283 | 20230810 | 135300 | 156274146100 | 142800 | 143000 | 143100 | 142500 | 14428 |
| 284 | 20230810 | 135200 | 154213703800 | 143100 | 143300 | 143300 | 143000 | 6043 |
| 285 | 20230810 | 135100 | 153349067200 | 143200 | 143600 | 143600 | 143100 | 9470 |
| 286 | 20230810 | 135000 | 151991448900 | 143500 | 143600 | 143700 | 143500 | 3063 |
| 287 | 20230810 | 134900 | 151551813600 | 143600 | 143500 | 143700 | 143500 | 1260 |
| 288 | 20230810 | 134800 | 151370890000 | 143600 | 143800 | 143800 | 143500 | 1805 |
| 289 | 20230810 | 134700 | 151111700100 | 143600 | 143900 | 144000 | 143600 | 4090 |
| 290 | 20230810 | 134600 | 150523553100 | 144000 | 144000 | 144000 | 143900 | 298 |
| 291 | 20230810 | 134500 | 150480643900 | 143900 | 143800 | 144000 | 143800 | 1303 |
| 292 | 20230810 | 134400 | 150293188300 | 143900 | 144000 | 144000 | 143800 | 1612 |
| 293 | 20230810 | 134300 | 150061225700 | 144000 | 144000 | 144000 | 143900 | 609 |
| 294 | 20230810 | 134200 | 149973544700 | 143900 | 144000 | 144000 | 143900 | 563 |
| 295 | 20230810 | 134100 | 149892491500 | 144000 | 144000 | 144100 | 143900 | 651 |
| 296 | 20230810 | 134000 | 149798757700 | 144100 | 144000 | 144200 | 143900 | 1341 |
| 297 | 20230810 | 133900 | 149605628600 | 144100 | 144300 | 144400 | 144100 | 2234 |
| 298 | 20230810 | 133800 | 149283398100 | 144200 | 144100 | 144300 | 144000 | 2577 |
| 299 | 20230810 | 133700 | 148911915500 | 144000 | 144100 | 144100 | 144000 | 708 |
| 300 | 20230810 | 133600 | 148809906700 | 144000 | 143900 | 144100 | 143900 | 876 |
| 301 | 20230810 | 133500 | 148683723100 | 143900 | 144000 | 144000 | 143900 | 1532 |
| 302 | 20230810 | 133400 | 148463133400 | 144000 | 144000 | 144000 | 143900 | 561 |
| 303 | 20230810 | 133300 | 148382367700 | 144000 | 144000 | 144000 | 143900 | 601 |
| 304 | 20230810 | 133200 | 148295844600 | 143900 | 143900 | 144000 | 143900 | 533 |
| 305 | 20230810 | 133100 | 148219140000 | 143900 | 144000 | 144000 | 143800 | 975 |
| 306 | 20230810 | 133000 | 148078850300 | 144000 | 143900 | 144000 | 143800 | 1352 |
| 307 | 20230810 | 132900 | 147884280600 | 143900 | 143800 | 143900 | 143700 | 1700 |
| 308 | 20230810 | 132800 | 147639789600 | 143800 | 143800 | 143800 | 143700 | 616 |
| 309 | 20230810 | 132700 | 147551233200 | 143800 | 143800 | 143800 | 143700 | 559 |
| 310 | 20230810 | 132600 | 147470862000 | 143700 | 143700 | 143800 | 143700 | 1514 |
| 311 | 20230810 | 132500 | 147253176700 | 143800 | 143800 | 143800 | 143700 | 842 |
| 312 | 20230810 | 132400 | 147132167400 | 143800 | 143800 | 143800 | 143700 | 312 |
| 313 | 20230810 | 132300 | 147087317000 | 143700 | 143600 | 143800 | 143600 | 1181 |
| 314 | 20230810 | 132200 | 146917657100 | 143600 | 143700 | 143700 | 143600 | 930 |
| 315 | 20230810 | 132100 | 146784086700 | 143700 | 143800 | 143800 | 143600 | 1885 |
| 316 | 20230810 | 132000 | 146513285500 | 143800 | 143700 | 143800 | 143700 | 772 |
| 317 | 20230810 | 131900 | 146402328000 | 143800 | 143700 | 143800 | 143600 | 1825 |
| 318 | 20230810 | 131800 | 146140101200 | 143600 | 143700 | 143700 | 143600 | 547 |
| 319 | 20230810 | 131700 | 146061523800 | 143600 | 143700 | 143800 | 143600 | 1088 |
| 320 | 20230810 | 131600 | 145905178200 | 143800 | 143800 | 143800 | 143700 | 505 |
| 321 | 20230810 | 131500 | 145832586000 | 143700 | 143700 | 143800 | 143700 | 2899 |
| 322 | 20230810 | 131400 | 145415950900 | 143700 | 143700 | 143700 | 143600 | 537 |
| 323 | 20230810 | 131300 | 145338806500 | 143700 | 143700 | 143700 | 143600 | 484 |
| 324 | 20230810 | 131200 | 145269266300 | 143700 | 143700 | 143700 | 143600 | 632 |
| 325 | 20230810 | 131100 | 145178468500 | 143600 | 143800 | 143800 | 143600 | 1206 |
| 326 | 20230810 | 131000 | 145005202000 | 143700 | 144000 | 144000 | 143700 | 1201 |
| 327 | 20230810 | 130900 | 144832420400 | 144000 | 143900 | 144000 | 143900 | 346 |
| 328 | 20230810 | 130800 | 144782618200 | 143900 | 143900 | 144000 | 143900 | 638 |
| 329 | 20230810 | 130700 | 144690775800 | 143900 | 143600 | 144000 | 143600 | 1198 |
| 330 | 20230810 | 130600 | 144518409400 | 143600 | 143600 | 143900 | 143500 | 3461 |
| 331 | 20230810 | 130500 | 144021274000 | 143600 | 143600 | 143700 | 143500 | 2926 |
| 332 | 20230810 | 130400 | 143601169200 | 143600 | 143700 | 143700 | 143600 | 687 |
| 333 | 20230810 | 130300 | 143502496200 | 143700 | 143800 | 143800 | 143600 | 1821 |
| 334 | 20230810 | 130200 | 143240800500 | 143700 | 143700 | 143800 | 143700 | 678 |
| 335 | 20230810 | 130100 | 143143343700 | 143800 | 143700 | 143800 | 143700 | 358 |
| 336 | 20230810 | 130000 | 143091866100 | 143700 | 143700 | 143800 | 143700 | 937 |
| 337 | 20230810 | 125900 | 142957181500 | 143700 | 143800 | 143800 | 143700 | 465 |
| 338 | 20230810 | 125800 | 142890340700 | 143800 | 143900 | 143900 | 143700 | 3012 |
| 339 | 20230810 | 125700 | 142457220600 | 143900 | 143900 | 143900 | 143800 | 604 |
| 340 | 20230810 | 125600 | 142370328400 | 143800 | 143900 | 143900 | 143800 | 439 |
| 341 | 20230810 | 125500 | 142307169900 | 143900 | 143900 | 143900 | 143800 | 1092 |
| 342 | 20230810 | 125400 | 142150085800 | 143900 | 143800 | 143900 | 143700 | 1609 |
| 343 | 20230810 | 125300 | 141918648200 | 143700 | 143700 | 143800 | 143700 | 986 |
| 344 | 20230810 | 125200 | 141776893400 | 143800 | 143800 | 143800 | 143700 | 621 |
| 345 | 20230810 | 125100 | 141687616200 | 143800 | 143700 | 143800 | 143600 | 1269 |
| 346 | 20230810 | 125000 | 141505264500 | 143600 | 143600 | 143700 | 143600 | 2166 |
| 347 | 20230810 | 124900 | 141194126200 | 143700 | 143600 | 143700 | 143600 | 785 |
| 348 | 20230810 | 124800 | 141081348200 | 143700 | 143700 | 143700 | 143600 | 832 |
| 349 | 20230810 | 124700 | 140961843200 | 143600 | 143700 | 143700 | 143600 | 738 |
| 350 | 20230810 | 124600 | 140855845700 | 143700 | 143700 | 143700 | 143600 | 1218 |
| 351 | 20230810 | 124500 | 140680858100 | 143800 | 143700 | 143800 | 143600 | 1200 |
| 352 | 20230810 | 124400 | 140508398700 | 143700 | 143800 | 143800 | 143700 | 958 |
| 353 | 20230810 | 124300 | 140370692800 | 143700 | 143600 | 143700 | 143500 | 1774 |
| 354 | 20230810 | 124200 | 140115913900 | 143600 | 143600 | 143600 | 143500 | 1478 |
| 355 | 20230810 | 124100 | 139903744500 | 143600 | 143800 | 143900 | 143600 | 4038 |
| 356 | 20230810 | 124000 | 139323508400 | 143800 | 144000 | 144100 | 143800 | 3520 |
| 357 | 20230810 | 123900 | 138816775300 | 144000 | 144100 | 144100 | 144000 | 529 |
| 358 | 20230810 | 123800 | 138740563400 | 144100 | 144100 | 144100 | 144000 | 581 |
| 359 | 20230810 | 123700 | 138656858900 | 144000 | 144100 | 144100 | 144000 | 887 |
| 360 | 20230810 | 123600 | 138529084300 | 144000 | 144200 | 144200 | 144000 | 619 |
| 361 | 20230810 | 123500 | 138439883000 | 144100 | 144100 | 144200 | 144100 | 899 |
| 362 | 20230810 | 123400 | 138310312900 | 144100 | 144100 | 144200 | 144100 | 477 |
| 363 | 20230810 | 123300 | 138241569000 | 144100 | 144100 | 144200 | 144100 | 731 |
| 364 | 20230810 | 123200 | 138136220500 | 144100 | 144000 | 144200 | 144000 | 939 |
| 365 | 20230810 | 123100 | 138000897900 | 144000 | 144100 | 144200 | 144000 | 1577 |
| 366 | 20230810 | 123000 | 137773728900 | 144100 | 144300 | 144300 | 144100 | 3402 |
| 367 | 20230810 | 122900 | 137283364500 | 144300 | 144300 | 144300 | 144200 | 798 |
| 368 | 20230810 | 122800 | 137168220700 | 144200 | 144200 | 144300 | 144200 | 1141 |
| 369 | 20230810 | 122700 | 137003635400 | 144300 | 144300 | 144300 | 144200 | 1003 |
| 370 | 20230810 | 122600 | 136858987800 | 144200 | 144200 | 144300 | 144200 | 1171 |
| 371 | 20230810 | 122500 | 136690123100 | 144300 | 144300 | 144300 | 144200 | 1606 |
| 372 | 20230810 | 122400 | 136458502800 | 144300 | 144200 | 144400 | 144200 | 1422 |
| 373 | 20230810 | 122300 | 136253369900 | 144200 | 144200 | 144400 | 144200 | 541 |
| 374 | 20230810 | 122200 | 136175317900 | 144400 | 144800 | 144900 | 144300 | 2987 |
| 375 | 20230810 | 122100 | 135743831600 | 144700 | 145000 | 145000 | 144700 | 756 |
| 376 | 20230810 | 122000 | 135634349500 | 144800 | 144400 | 145000 | 144300 | 3123 |
| 377 | 20230810 | 121900 | 135182713300 | 144400 | 144400 | 144400 | 144300 | 643 |
| 378 | 20230810 | 121800 | 135089892000 | 144400 | 144300 | 144400 | 144300 | 308 |
| 379 | 20230810 | 121700 | 135045439200 | 144400 | 144200 | 144400 | 144200 | 597 |
| 380 | 20230810 | 121600 | 134959296200 | 144300 | 144200 | 144300 | 144200 | 712 |
| 381 | 20230810 | 121500 | 134856567900 | 144300 | 144200 | 144300 | 144100 | 1360 |
| 382 | 20230810 | 121400 | 134660451200 | 144200 | 144200 | 144200 | 144100 | 544 |
| 383 | 20230810 | 121300 | 134582019200 | 144100 | 144300 | 144300 | 144100 | 1469 |
| 384 | 20230810 | 121200 | 134370195000 | 144200 | 144300 | 144500 | 144200 | 1871 |
| 385 | 20230810 | 121100 | 134100271900 | 144500 | 144600 | 144600 | 144400 | 575 |
| 386 | 20230810 | 121000 | 134017203900 | 144500 | 144600 | 144600 | 144500 | 229 |
| 387 | 20230810 | 120900 | 133984102400 | 144600 | 144200 | 144600 | 144200 | 2597 |
| 388 | 20230810 | 120800 | 133609139900 | 144200 | 144300 | 144300 | 144200 | 589 |
| 389 | 20230810 | 120700 | 133524183100 | 144300 | 144400 | 144400 | 144300 | 1391 |
| 390 | 20230810 | 120600 | 133323407900 | 144400 | 144400 | 144500 | 144400 | 1079 |
| 391 | 20230810 | 120500 | 133167584300 | 144400 | 144500 | 144500 | 144400 | 525 |
| 392 | 20230810 | 120400 | 133091768700 | 144500 | 144500 | 144600 | 144500 | 765 |
| 393 | 20230810 | 120300 | 132981204700 | 144600 | 144500 | 144600 | 144400 | 496 |
| 394 | 20230810 | 120200 | 132909506700 | 144500 | 144500 | 144600 | 144400 | 1103 |
| 395 | 20230810 | 120100 | 132750106800 | 144600 | 144600 | 144600 | 144500 | 1299 |
| 396 | 20230810 | 120000 | 132562301300 | 144600 | 144700 | 144800 | 144600 | 1197 |
| 397 | 20230810 | 115900 | 132389129400 | 144700 | 144600 | 144900 | 144500 | 524 |
| 398 | 20230810 | 115800 | 132313331900 | 144600 | 144400 | 144600 | 144300 | 1073 |
| 399 | 20230810 | 115700 | 132158364800 | 144400 | 144700 | 144800 | 144300 | 1724 |
| 400 | 20230810 | 115600 | 131909176100 | 144600 | 144400 | 144700 | 144400 | 1587 |
| 401 | 20230810 | 115500 | 131679728500 | 144400 | 144100 | 144500 | 144000 | 1918 |
| 402 | 20230810 | 115400 | 131403262600 | 144100 | 144300 | 144300 | 144000 | 4147 |
| 403 | 20230810 | 115300 | 130805533200 | 144300 | 144500 | 144500 | 144200 | 2372 |
| 404 | 20230810 | 115200 | 130463066700 | 144500 | 144400 | 144500 | 144400 | 1121 |
| 405 | 20230810 | 115100 | 130301159500 | 144400 | 144500 | 144600 | 144300 | 2899 |
| 406 | 20230810 | 115000 | 129882444900 | 144500 | 144900 | 145000 | 144500 | 875 |
| 407 | 20230810 | 114900 | 129755806200 | 144800 | 145200 | 145200 | 144500 | 4667 |
| 408 | 20230810 | 114800 | 129079777900 | 145200 | 145100 | 145400 | 145000 | 535 |
| 409 | 20230810 | 114700 | 129002104900 | 145100 | 145100 | 145400 | 145000 | 1087 |
| 410 | 20230810 | 114600 | 128844408500 | 145200 | 145700 | 145700 | 145100 | 4272 |
| 411 | 20230810 | 114500 | 128223536400 | 145700 | 145800 | 145800 | 145600 | 628 |
| 412 | 20230810 | 114400 | 128132010400 | 145800 | 145400 | 145800 | 145400 | 1229 |
| 413 | 20230810 | 114300 | 127953026900 | 145500 | 145400 | 145600 | 145300 | 1377 |
| 414 | 20230810 | 114200 | 127752835500 | 145400 | 145700 | 145800 | 145400 | 1497 |
| 415 | 20230810 | 114100 | 127534857300 | 145700 | 146100 | 146100 | 145500 | 4256 |
| 416 | 20230810 | 114000 | 126914389000 | 146000 | 146200 | 146400 | 145800 | 4568 |
| 417 | 20230810 | 113900 | 126246633700 | 146200 | 145700 | 146300 | 145500 | 7501 |
| 418 | 20230810 | 113800 | 125151191400 | 145700 | 146000 | 146000 | 145500 | 2003 |
| 419 | 20230810 | 113700 | 124859109300 | 146000 | 146200 | 146200 | 145300 | 5236 |
| 420 | 20230810 | 113600 | 124094352400 | 145300 | 145100 | 146300 | 145000 | 29765 |
| 421 | 20230810 | 113500 | 119757251000 | 145000 | 145200 | 145200 | 145000 | 1492 |
| 422 | 20230810 | 113400 | 119540742900 | 145100 | 145200 | 145200 | 145100 | 1904 |
| 423 | 20230810 | 113300 | 119264363100 | 145200 | 145200 | 145300 | 145100 | 1957 |
| 424 | 20230810 | 113200 | 118980236900 | 145200 | 145000 | 145200 | 144900 | 4128 |
| 425 | 20230810 | 113100 | 118381602600 | 144900 | 144800 | 145000 | 144800 | 2626 |
| 426 | 20230810 | 113000 | 118001170500 | 144800 | 144800 | 144800 | 144700 | 1280 |
| 427 | 20230810 | 112900 | 117815922900 | 144800 | 144800 | 144800 | 144700 | 1193 |
| 428 | 20230810 | 112800 | 117643250300 | 144900 | 144900 | 144900 | 144800 | 1174 |
| 429 | 20230810 | 112700 | 117473229900 | 144900 | 144800 | 144900 | 144800 | 1640 |
| 430 | 20230810 | 112600 | 117235664200 | 144900 | 144800 | 144900 | 144700 | 1771 |
| 431 | 20230810 | 112500 | 116979274400 | 144800 | 145000 | 145100 | 144700 | 1861 |
| 432 | 20230810 | 112400 | 116709530800 | 145000 | 145100 | 145300 | 144900 | 5231 |
| 433 | 20230810 | 112300 | 115950137800 | 145000 | 144300 | 145100 | 144300 | 5809 |
| 434 | 20230810 | 112200 | 115108896700 | 144300 | 144200 | 144400 | 144200 | 1645 |
| 435 | 20230810 | 112100 | 114871497500 | 144200 | 144300 | 144400 | 144200 | 1591 |
| 436 | 20230810 | 112000 | 114641989400 | 144300 | 144300 | 144300 | 144200 | 1377 |
| 437 | 20230810 | 111900 | 114443353300 | 144200 | 144200 | 144400 | 144200 | 813 |
| 438 | 20230810 | 111800 | 114326063600 | 144300 | 144200 | 144300 | 144200 | 702 |
| 439 | 20230810 | 111700 | 114224791800 | 144200 | 144400 | 144400 | 144100 | 2408 |
| 440 | 20230810 | 111600 | 113877358000 | 144400 | 144500 | 144600 | 144300 | 1946 |
| 441 | 20230810 | 111500 | 113596242800 | 144500 | 144300 | 144700 | 144300 | 2473 |
| 442 | 20230810 | 111400 | 113238869800 | 144300 | 144200 | 144400 | 144200 | 1225 |
| 443 | 20230810 | 111300 | 113062160900 | 144200 | 144000 | 144200 | 144000 | 1001 |
| 444 | 20230810 | 111200 | 112917895700 | 144000 | 144100 | 144300 | 144000 | 1838 |
| 445 | 20230810 | 111100 | 112653080100 | 144200 | 144200 | 144300 | 144100 | 901 |
| 446 | 20230810 | 111000 | 112523215100 | 144100 | 144400 | 144400 | 144100 | 2632 |
| 447 | 20230810 | 110900 | 112143596600 | 144300 | 144400 | 144500 | 144300 | 960 |
| 448 | 20230810 | 110800 | 112004953100 | 144400 | 144400 | 144500 | 144300 | 754 |
| 449 | 20230810 | 110700 | 111896071100 | 144400 | 144600 | 144700 | 144300 | 1701 |
| 450 | 20230810 | 110600 | 111650286200 | 144600 | 144900 | 144900 | 144500 | 1478 |
| 451 | 20230810 | 110500 | 111436359500 | 144900 | 144800 | 144900 | 144800 | 1196 |
| 452 | 20230810 | 110400 | 111263136400 | 144600 | 144500 | 144700 | 144300 | 4703 |
| 453 | 20230810 | 110300 | 110583534800 | 144400 | 144500 | 144700 | 144400 | 1845 |
| 454 | 20230810 | 110200 | 110316868400 | 144500 | 144500 | 144900 | 144400 | 1603 |
| 455 | 20230810 | 110100 | 110085245100 | 144500 | 145200 | 145200 | 144300 | 5517 |
| 456 | 20230810 | 110000 | 109286075500 | 145100 | 145300 | 145400 | 144900 | 4846 |
| 457 | 20230810 | 105900 | 108582740800 | 145400 | 144400 | 145400 | 144200 | 11307 |
| 458 | 20230810 | 105800 | 106943839600 | 144500 | 144100 | 144500 | 144000 | 2837 |
| 459 | 20230810 | 105700 | 106534728100 | 144000 | 144000 | 144200 | 143700 | 2561 |
| 460 | 20230810 | 105600 | 106165857900 | 144000 | 143700 | 144000 | 143600 | 2596 |
| 461 | 20230810 | 105500 | 105792793000 | 143700 | 143500 | 143700 | 143400 | 3256 |
| 462 | 20230810 | 105400 | 105325254400 | 143400 | 143500 | 143500 | 143300 | 3550 |
| 463 | 20230810 | 105300 | 104816372800 | 143400 | 143600 | 143600 | 143400 | 3133 |
| 464 | 20230810 | 105200 | 104366929600 | 143600 | 143900 | 144000 | 143500 | 5622 |
| 465 | 20230810 | 105100 | 103559241000 | 143900 | 144000 | 144100 | 143800 | 1415 |
| 466 | 20230810 | 105000 | 103355597600 | 144000 | 144100 | 144200 | 143800 | 2689 |
| 467 | 20230810 | 104900 | 102968403800 | 144100 | 144200 | 144200 | 144000 | 1500 |
| 468 | 20230810 | 104800 | 102752203100 | 144200 | 144100 | 144200 | 143900 | 1292 |
| 469 | 20230810 | 104700 | 102566053500 | 144100 | 144200 | 144400 | 143800 | 3562 |
| 470 | 20230810 | 104600 | 102053024200 | 144200 | 144600 | 144600 | 144000 | 4199 |
| 471 | 20230810 | 104500 | 101447500400 | 144500 | 144900 | 145000 | 144500 | 5307 |
| 472 | 20230810 | 104400 | 100679656700 | 144800 | 144800 | 145000 | 144700 | 2793 |
| 473 | 20230810 | 104300 | 100275099500 | 144800 | 145200 | 145300 | 144800 | 4362 |
| 474 | 20230810 | 104200 | 99642576300 | 145200 | 145000 | 145200 | 144800 | 2838 |
| 475 | 20230810 | 104100 | 99230896800 | 144900 | 145200 | 145400 | 144800 | 4201 |
| 476 | 20230810 | 104000 | 98621367900 | 145200 | 145100 | 145300 | 145000 | 3214 |
| 477 | 20230810 | 103900 | 98154829600 | 145100 | 144800 | 145100 | 144700 | 3036 |
| 478 | 20230810 | 103800 | 97714943800 | 144900 | 144800 | 144900 | 144700 | 4945 |
| 479 | 20230810 | 103700 | 96998786700 | 144900 | 145300 | 145300 | 144800 | 6310 |
| 480 | 20230810 | 103600 | 96083312100 | 145400 | 145500 | 145700 | 145000 | 11688 |
| 481 | 20230810 | 103500 | 94382481300 | 145500 | 144600 | 145500 | 144600 | 14539 |
| 482 | 20230810 | 103400 | 92274750100 | 144700 | 144700 | 144800 | 143800 | 4862 |
| 483 | 20230810 | 103300 | 91572359600 | 144700 | 144000 | 144800 | 143700 | 3625 |
| 484 | 20230810 | 103200 | 91049347400 | 143800 | 144100 | 144200 | 143800 | 3091 |
| 485 | 20230810 | 103100 | 90604090100 | 144100 | 144300 | 144300 | 144100 | 1814 |
| 486 | 20230810 | 103000 | 90342568700 | 144300 | 144300 | 144500 | 144200 | 2471 |
| 487 | 20230810 | 102900 | 89985842500 | 144400 | 144700 | 144800 | 144200 | 3103 |
| 488 | 20230810 | 102800 | 89537450200 | 144700 | 144500 | 145000 | 144300 | 12964 |
| 489 | 20230810 | 102700 | 87660585400 | 144500 | 143600 | 144500 | 143600 | 9155 |
| 490 | 20230810 | 102600 | 86341392000 | 143700 | 143800 | 143800 | 143600 | 1924 |
| 491 | 20230810 | 102500 | 86064940200 | 143800 | 143800 | 143800 | 143700 | 1497 |
| 492 | 20230810 | 102400 | 85849719200 | 143800 | 143700 | 143800 | 143600 | 1427 |
| 493 | 20230810 | 102300 | 85644658900 | 143700 | 143700 | 143700 | 143500 | 1005 |
| 494 | 20230810 | 102200 | 85500299700 | 143600 | 143600 | 143700 | 143500 | 1460 |
| 495 | 20230810 | 102100 | 85290644100 | 143600 | 143300 | 143600 | 143200 | 4570 |
| 496 | 20230810 | 102000 | 84635475800 | 143300 | 143200 | 143300 | 143200 | 1462 |
| 497 | 20230810 | 101900 | 84426004700 | 143300 | 143400 | 143400 | 143300 | 1657 |
| 498 | 20230810 | 101800 | 84188522000 | 143400 | 143200 | 143400 | 143100 | 2740 |
| 499 | 20230810 | 101700 | 83796014500 | 143200 | 143300 | 143300 | 143100 | 1859 |
| 500 | 20230810 | 101600 | 83529827000 | 143300 | 143300 | 143400 | 143200 | 2088 |
| 501 | 20230810 | 101500 | 83230568600 | 143300 | 143100 | 143400 | 143100 | 1682 |
| 502 | 20230810 | 101400 | 82989662100 | 143100 | 143100 | 143200 | 143100 | 1231 |
| 503 | 20230810 | 101300 | 82813456800 | 143100 | 143000 | 143200 | 143000 | 1328 |
| 504 | 20230810 | 101200 | 82623473500 | 142900 | 143100 | 143200 | 142800 | 5355 |
| 505 | 20230810 | 101100 | 81858000000 | 143100 | 143600 | 143700 | 143000 | 3241 |
| 506 | 20230810 | 101000 | 81393535100 | 143600 | 143700 | 143700 | 143600 | 2061 |
| 507 | 20230810 | 100900 | 81097461000 | 143700 | 143600 | 143700 | 143500 | 1889 |
| 508 | 20230810 | 100800 | 80826166200 | 143700 | 143200 | 143700 | 143100 | 3607 |
| 509 | 20230810 | 100700 | 80308933200 | 143200 | 143200 | 143200 | 143000 | 1618 |
| 510 | 20230810 | 100600 | 80077370000 | 143100 | 143100 | 143200 | 143100 | 1456 |
| 511 | 20230810 | 100500 | 79868970900 | 143100 | 143200 | 143300 | 143100 | 2243 |
| 512 | 20230810 | 100400 | 79547752900 | 143200 | 143300 | 143300 | 143100 | 3237 |
| 513 | 20230810 | 100300 | 79084191700 | 143300 | 143200 | 143500 | 143100 | 1230 |
| 514 | 20230810 | 100200 | 78908034200 | 143200 | 143200 | 143400 | 143200 | 1372 |
| 515 | 20230810 | 100100 | 78711519200 | 143400 | 143600 | 143600 | 143100 | 3243 |
| 516 | 20230810 | 100000 | 78246339700 | 143600 | 143900 | 144100 | 143600 | 2559 |
| 517 | 20230810 | 095900 | 77878354800 | 144000 | 143700 | 144100 | 143500 | 8327 |
| 518 | 20230810 | 095800 | 76680117400 | 143700 | 143100 | 143700 | 143000 | 2625 |
| 519 | 20230810 | 095700 | 76303445200 | 143000 | 142900 | 143400 | 142800 | 3308 |
| 520 | 20230810 | 095600 | 75830461000 | 143000 | 142900 | 143000 | 142900 | 1958 |
| 521 | 20230810 | 095500 | 75550577300 | 143000 | 143100 | 143100 | 142900 | 1659 |
| 522 | 20230810 | 095400 | 75313350000 | 143000 | 143200 | 143300 | 143000 | 2302 |
| 523 | 20230810 | 095300 | 74983915700 | 143300 | 143400 | 143500 | 143200 | 1463 |
| 524 | 20230810 | 095200 | 74774264500 | 143500 | 143700 | 143700 | 143300 | 4284 |
| 525 | 20230810 | 095100 | 74159420600 | 143700 | 143700 | 143700 | 143600 | 3283 |
| 526 | 20230810 | 095000 | 73687825500 | 143700 | 143300 | 143700 | 143200 | 4301 |
| 527 | 20230810 | 094900 | 73070689300 | 143300 | 143200 | 143400 | 143100 | 2961 |
| 528 | 20230810 | 094800 | 72646464200 | 143300 | 143200 | 143500 | 143200 | 2110 |
| 529 | 20230810 | 094700 | 72343899700 | 143300 | 142500 | 143300 | 142500 | 5336 |
| 530 | 20230810 | 094600 | 71581354200 | 142600 | 143000 | 143000 | 142400 | 2252 |
| 531 | 20230810 | 094500 | 71259996700 | 142900 | 143200 | 143200 | 142900 | 3021 |
| 532 | 20230810 | 094400 | 70827785000 | 143200 | 143200 | 143300 | 143100 | 2637 |
| 533 | 20230810 | 094300 | 70450225000 | 143200 | 143800 | 143900 | 143100 | 6738 |
| 534 | 20230810 | 094200 | 69482362000 | 143900 | 143100 | 143900 | 143000 | 5486 |
| 535 | 20230810 | 094100 | 68695800700 | 143200 | 142100 | 143200 | 142100 | 4079 |
| 536 | 20230810 | 094000 | 68113173600 | 142100 | 142300 | 142300 | 142000 | 13334 |
| 537 | 20230810 | 093900 | 66218262100 | 142300 | 142800 | 142800 | 142200 | 9214 |
| 538 | 20230810 | 093800 | 64905203000 | 142800 | 142900 | 143000 | 142700 | 2321 |
| 539 | 20230810 | 093700 | 64573757800 | 143000 | 142700 | 143100 | 142600 | 2490 |
| 540 | 20230810 | 093600 | 64218217500 | 142700 | 143100 | 143200 | 142600 | 5985 |
| 541 | 20230810 | 093500 | 63362459200 | 143200 | 142500 | 143300 | 142500 | 5091 |
| 542 | 20230810 | 093400 | 62635062100 | 142500 | 143100 | 143100 | 142500 | 11063 |
| 543 | 20230810 | 093300 | 61055960800 | 143100 | 143300 | 143500 | 143000 | 6848 |
| 544 | 20230810 | 093200 | 60075308800 | 143300 | 143800 | 143800 | 143300 | 2709 |
| 545 | 20230810 | 093100 | 59686320600 | 143800 | 143600 | 144200 | 143500 | 3267 |
| 546 | 20230810 | 093000 | 59216200200 | 143500 | 143400 | 143600 | 143100 | 4750 |
| 547 | 20230810 | 092900 | 58535725500 | 143100 | 143200 | 143400 | 143100 | 5096 |
| 548 | 20230810 | 092800 | 57806002300 | 143100 | 143100 | 143200 | 143100 | 4889 |
| 549 | 20230810 | 092700 | 57106264200 | 143000 | 143800 | 143900 | 143000 | 7447 |
| 550 | 20230810 | 092600 | 56038636000 | 143900 | 144100 | 144100 | 143900 | 3911 |
| 551 | 20230810 | 092500 | 55475435900 | 144000 | 143500 | 144100 | 143500 | 4378 |
| 552 | 20230810 | 092400 | 54845867200 | 143500 | 143600 | 143700 | 142900 | 12785 |
| 553 | 20230810 | 092300 | 53014324500 | 143600 | 144000 | 144000 | 143500 | 6287 |
| 554 | 20230810 | 092200 | 52110846100 | 143900 | 144400 | 144900 | 143900 | 8238 |
| 555 | 20230810 | 092100 | 50923461200 | 144500 | 144000 | 145000 | 143800 | 9440 |
| 556 | 20230810 | 092000 | 49562454300 | 144100 | 145000 | 145200 | 144000 | 8247 |
| 557 | 20230810 | 091900 | 48369277700 | 145100 | 145200 | 145300 | 144800 | 7342 |
| 558 | 20230810 | 091800 | 47303798300 | 145200 | 145000 | 145300 | 144600 | 7472 |
| 559 | 20230810 | 091700 | 46221028300 | 145100 | 145500 | 145700 | 144200 | 19912 |
| 560 | 20230810 | 091600 | 43326705300 | 145500 | 144100 | 145600 | 144000 | 13378 |
| 561 | 20230810 | 091500 | 41388598300 | 144100 | 144000 | 144300 | 143900 | 8955 |
| 562 | 20230810 | 091400 | 40098904800 | 144000 | 143300 | 144100 | 143100 | 10712 |
| 563 | 20230810 | 091300 | 38560414800 | 143100 | 142000 | 143600 | 141300 | 17620 |
| 564 | 20230810 | 091200 | 36053476400 | 141800 | 142400 | 142600 | 141800 | 14364 |
| 565 | 20230810 | 091100 | 34011638700 | 142300 | 142600 | 142600 | 142000 | 21762 |
| 566 | 20230810 | 091000 | 30912875400 | 142500 | 143500 | 143600 | 142500 | 21836 |
| 567 | 20230810 | 090900 | 27791863300 | 143600 | 143900 | 144000 | 143400 | 9155 |
| 568 | 20230810 | 090800 | 26477470100 | 144100 | 143600 | 144400 | 143500 | 11036 |
| 569 | 20230810 | 090700 | 24888939200 | 143700 | 143400 | 143900 | 142900 | 23021 |
| 570 | 20230810 | 090600 | 21591096800 | 143300 | 145400 | 145400 | 143300 | 22292 |
| 571 | 20230810 | 090500 | 18368304800 | 145300 | 145600 | 145700 | 145300 | 9797 |
| 572 | 20230810 | 090400 | 16942359500 | 145700 | 145400 | 146000 | 145100 | 10536 |
| 573 | 20230810 | 090300 | 15409888500 | 145300 | 146400 | 146500 | 145100 | 17435 |
| 574 | 20230810 | 090200 | 12864274700 | 146400 | 144800 | 146400 | 144600 | 19234 |
| 575 | 20230810 | 090100 | 10067084600 | 144700 | 146500 | 146500 | 144700 | 19698 |
| 576 | 20230810 | 090000 | 7204384900 | 146500 | 145000 | 147300 | 144500 | 49232 |