31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 183500 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 11819 |
| 3 | 20240624 | 183400 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20240624 | 183300 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20240624 | 183200 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20240624 | 183100 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20240624 | 183000 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20240624 | 182900 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20240624 | 182800 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20240624 | 182700 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20240624 | 182600 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20240624 | 182500 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20240624 | 182400 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20240624 | 182300 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20240624 | 182200 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20240624 | 182100 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20240624 | 182000 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20240624 | 181900 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20240624 | 181800 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20240624 | 181700 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20240624 | 181600 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20240624 | 181500 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20240624 | 181400 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20240624 | 181300 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20240624 | 181200 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20240624 | 181100 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20240624 | 181000 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20240624 | 180900 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20240624 | 180800 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20240624 | 180700 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20240624 | 180600 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20240624 | 180500 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 11819 |
| 33 | 20240624 | 180400 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20240624 | 180300 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20240624 | 180200 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20240624 | 180100 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20240624 | 180000 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20240624 | 175900 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20240624 | 175800 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20240624 | 175700 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20240624 | 175600 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20240624 | 175500 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20240624 | 175400 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20240624 | 175300 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20240624 | 175200 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20240624 | 175100 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20240624 | 175000 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20240624 | 174900 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20240624 | 174800 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20240624 | 174700 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20240624 | 174600 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20240624 | 174500 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20240624 | 174400 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20240624 | 174300 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20240624 | 174200 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20240624 | 174100 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20240624 | 174000 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20240624 | 173900 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20240624 | 173800 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20240624 | 173700 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20240624 | 173600 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20240624 | 173500 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 11819 |
| 63 | 20240624 | 173400 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20240624 | 173300 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20240624 | 173200 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20240624 | 173100 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20240624 | 173000 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20240624 | 172900 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20240624 | 172800 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20240624 | 172700 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20240624 | 172600 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20240624 | 172500 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20240624 | 172400 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20240624 | 172300 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20240624 | 172200 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20240624 | 172100 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20240624 | 172000 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20240624 | 171900 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20240624 | 171800 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20240624 | 171700 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20240624 | 171600 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20240624 | 171500 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20240624 | 171400 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20240624 | 171300 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20240624 | 171200 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20240624 | 171100 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20240624 | 171000 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20240624 | 170900 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20240624 | 170800 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20240624 | 170700 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20240624 | 170600 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20240624 | 170500 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 11819 |
| 93 | 20240624 | 170400 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20240624 | 170300 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20240624 | 170200 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20240624 | 170100 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20240624 | 170000 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20240624 | 165900 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20240624 | 165800 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20240624 | 165700 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20240624 | 165600 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20240624 | 165500 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20240624 | 165400 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20240624 | 165300 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20240624 | 165200 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20240624 | 165100 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20240624 | 165000 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20240624 | 164900 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20240624 | 164800 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20240624 | 164700 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20240624 | 164600 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20240624 | 164500 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20240624 | 164400 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20240624 | 164300 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20240624 | 164200 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20240624 | 164100 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20240624 | 164000 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20240624 | 163900 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20240624 | 163800 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20240624 | 163700 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20240624 | 163600 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20240624 | 163500 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 11819 |
| 123 | 20240624 | 163400 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20240624 | 163300 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20240624 | 163200 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20240624 | 163100 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20240624 | 163000 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20240624 | 162900 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20240624 | 162800 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20240624 | 162700 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20240624 | 162600 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20240624 | 162500 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20240624 | 162400 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20240624 | 162300 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20240624 | 162200 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20240624 | 162100 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20240624 | 162000 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20240624 | 161900 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20240624 | 161800 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20240624 | 161700 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20240624 | 161600 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20240624 | 161500 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20240624 | 161400 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20240624 | 161300 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20240624 | 161200 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20240624 | 161100 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20240624 | 161000 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20240624 | 160900 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20240624 | 160800 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20240624 | 160700 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20240624 | 160600 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20240624 | 160500 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 11819 |
| 153 | 20240624 | 160400 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20240624 | 160300 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20240624 | 160200 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20240624 | 160100 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20240624 | 160000 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20240624 | 155900 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20240624 | 155800 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20240624 | 155700 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20240624 | 155600 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20240624 | 155500 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20240624 | 155400 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20240624 | 155300 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20240624 | 155200 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20240624 | 155100 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20240624 | 155000 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20240624 | 154900 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20240624 | 154800 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20240624 | 154700 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20240624 | 154600 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20240624 | 154500 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20240624 | 154400 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20240624 | 154300 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20240624 | 154200 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20240624 | 154100 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20240624 | 154000 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20240624 | 153900 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20240624 | 153800 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20240624 | 153700 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20240624 | 153600 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20240624 | 153500 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 11819 |
| 183 | 20240624 | 153400 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20240624 | 153300 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20240624 | 153200 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20240624 | 153100 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20240624 | 153000 | 20879920400 | 27600 | 27600 | 27600 | 27600 | 11819 |
| 188 | 20240624 | 152900 | 20553716000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 189 | 20240624 | 152800 | 20553716000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 190 | 20240624 | 152700 | 20553716000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 191 | 20240624 | 152600 | 20553716000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 192 | 20240624 | 152500 | 20553716000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 193 | 20240624 | 152400 | 20553716000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 194 | 20240624 | 152300 | 20553716000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 195 | 20240624 | 152200 | 20553716000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 196 | 20240624 | 152100 | 20553716000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 197 | 20240624 | 152000 | 20553716000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 198 | 20240624 | 151900 | 20553716000 | 27800 | 27650 | 27800 | 27600 | 2392 |
| 199 | 20240624 | 151800 | 20487394100 | 27600 | 27650 | 27650 | 27600 | 193 |
| 200 | 20240624 | 151700 | 20482060000 | 27650 | 27600 | 27650 | 27550 | 1284 |
| 201 | 20240624 | 151600 | 20446622850 | 27650 | 27750 | 27750 | 27650 | 4397 |
| 202 | 20240624 | 151500 | 20324882650 | 27700 | 27750 | 27750 | 27700 | 2203 |
| 203 | 20240624 | 151400 | 20263749700 | 27750 | 27750 | 27750 | 27700 | 921 |
| 204 | 20240624 | 151300 | 20238202050 | 27700 | 27750 | 27750 | 27700 | 957 |
| 205 | 20240624 | 151200 | 20211660200 | 27700 | 27700 | 27750 | 27700 | 984 |
| 206 | 20240624 | 151100 | 20184366500 | 27700 | 27750 | 27750 | 27700 | 547 |
| 207 | 20240624 | 151000 | 20169194900 | 27750 | 27700 | 27750 | 27650 | 2014 |
| 208 | 20240624 | 150900 | 20113345700 | 27700 | 27700 | 27700 | 27650 | 1478 |
| 209 | 20240624 | 150800 | 20072440550 | 27700 | 27650 | 27700 | 27650 | 2425 |
| 210 | 20240624 | 150700 | 20005338050 | 27700 | 27700 | 27700 | 27650 | 816 |
| 211 | 20240624 | 150600 | 19982748600 | 27700 | 27650 | 27700 | 27600 | 826 |
| 212 | 20240624 | 150500 | 19959916950 | 27650 | 27650 | 27700 | 27600 | 2370 |
| 213 | 20240624 | 150400 | 19894366100 | 27700 | 27650 | 27700 | 27600 | 4429 |
| 214 | 20240624 | 150300 | 19772064250 | 27650 | 27650 | 27700 | 27600 | 3812 |
| 215 | 20240624 | 150200 | 19666577850 | 27650 | 27700 | 27700 | 27650 | 845 |
| 216 | 20240624 | 150100 | 19643189850 | 27700 | 27700 | 27750 | 27650 | 1865 |
| 217 | 20240624 | 150000 | 19591559150 | 27700 | 27700 | 27750 | 27700 | 1072 |
| 218 | 20240624 | 145900 | 19561852750 | 27700 | 27700 | 27750 | 27650 | 3472 |
| 219 | 20240624 | 145800 | 19465783900 | 27700 | 27700 | 27750 | 27700 | 1996 |
| 220 | 20240624 | 145700 | 19410461650 | 27750 | 27700 | 27750 | 27700 | 1339 |
| 221 | 20240624 | 145600 | 19373350800 | 27700 | 27750 | 27750 | 27700 | 3535 |
| 222 | 20240624 | 145500 | 19275358450 | 27750 | 27750 | 27750 | 27700 | 1643 |
| 223 | 20240624 | 145400 | 19229797050 | 27750 | 27700 | 27750 | 27700 | 586 |
| 224 | 20240624 | 145300 | 19213544350 | 27700 | 27750 | 27750 | 27700 | 1325 |
| 225 | 20240624 | 145200 | 19176817600 | 27750 | 27700 | 27750 | 27700 | 1041 |
| 226 | 20240624 | 145100 | 19147949000 | 27700 | 27750 | 27800 | 27650 | 2219 |
| 227 | 20240624 | 145000 | 19086392850 | 27800 | 27750 | 27800 | 27700 | 1013 |
| 228 | 20240624 | 144900 | 19058277200 | 27750 | 27750 | 27750 | 27700 | 1300 |
| 229 | 20240624 | 144800 | 19022237400 | 27700 | 27700 | 27800 | 27700 | 1756 |
| 230 | 20240624 | 144700 | 18973519550 | 27750 | 27800 | 27800 | 27700 | 1009 |
| 231 | 20240624 | 144600 | 18945520650 | 27750 | 27750 | 27750 | 27700 | 2291 |
| 232 | 20240624 | 144500 | 18881964900 | 27750 | 27750 | 27750 | 27700 | 1323 |
| 233 | 20240624 | 144400 | 18845291450 | 27700 | 27750 | 27800 | 27700 | 1136 |
| 234 | 20240624 | 144300 | 18813798200 | 27750 | 27750 | 27800 | 27700 | 2913 |
| 235 | 20240624 | 144200 | 18732872600 | 27800 | 27750 | 27800 | 27750 | 1861 |
| 236 | 20240624 | 144100 | 18681211350 | 27800 | 27750 | 27850 | 27750 | 3125 |
| 237 | 20240624 | 144000 | 18594324750 | 27800 | 27700 | 27800 | 27700 | 1694 |
| 238 | 20240624 | 143900 | 18547281100 | 27700 | 27750 | 27800 | 27700 | 1215 |
| 239 | 20240624 | 143800 | 18513548100 | 27750 | 27750 | 27750 | 27700 | 2786 |
| 240 | 20240624 | 143700 | 18436293650 | 27750 | 27650 | 27750 | 27650 | 1566 |
| 241 | 20240624 | 143600 | 18392898700 | 27650 | 27550 | 27700 | 27550 | 1634 |
| 242 | 20240624 | 143500 | 18347742500 | 27600 | 27600 | 27600 | 27550 | 1764 |
| 243 | 20240624 | 143400 | 18299097850 | 27600 | 27450 | 27600 | 27400 | 3644 |
| 244 | 20240624 | 143300 | 18199012650 | 27400 | 27400 | 27400 | 27350 | 1110 |
| 245 | 20240624 | 143200 | 18168607300 | 27400 | 27350 | 27450 | 27350 | 465 |
| 246 | 20240624 | 143100 | 18155870700 | 27350 | 27400 | 27400 | 27350 | 2415 |
| 247 | 20240624 | 143000 | 18089805600 | 27350 | 27350 | 27450 | 27350 | 879 |
| 248 | 20240624 | 142900 | 18065724600 | 27400 | 27350 | 27400 | 27350 | 1590 |
| 249 | 20240624 | 142800 | 18022170300 | 27350 | 27350 | 27400 | 27350 | 3226 |
| 250 | 20240624 | 142700 | 17933934400 | 27350 | 27350 | 27400 | 27350 | 729 |
| 251 | 20240624 | 142600 | 17913991700 | 27400 | 27400 | 27400 | 27350 | 592 |
| 252 | 20240624 | 142500 | 17897797250 | 27350 | 27400 | 27400 | 27350 | 612 |
| 253 | 20240624 | 142400 | 17881055450 | 27350 | 27350 | 27400 | 27350 | 597 |
| 254 | 20240624 | 142300 | 17864721600 | 27350 | 27400 | 27450 | 27350 | 895 |
| 255 | 20240624 | 142200 | 17840221750 | 27400 | 27400 | 27450 | 27400 | 694 |
| 256 | 20240624 | 142100 | 17821205600 | 27400 | 27400 | 27400 | 27400 | 566 |
| 257 | 20240624 | 142000 | 17805697200 | 27450 | 27350 | 27450 | 27350 | 1162 |
| 258 | 20240624 | 141900 | 17773857250 | 27350 | 27400 | 27450 | 27350 | 1342 |
| 259 | 20240624 | 141800 | 17737141850 | 27400 | 27400 | 27450 | 27400 | 505 |
| 260 | 20240624 | 141700 | 17723304800 | 27400 | 27400 | 27450 | 27350 | 2175 |
| 261 | 20240624 | 141600 | 17663674600 | 27400 | 27500 | 27500 | 27400 | 989 |
| 262 | 20240624 | 141500 | 17636556400 | 27450 | 27500 | 27550 | 27450 | 2501 |
| 263 | 20240624 | 141400 | 17567878950 | 27500 | 27550 | 27550 | 27500 | 630 |
| 264 | 20240624 | 141300 | 17550553500 | 27500 | 27450 | 27550 | 27400 | 4967 |
| 265 | 20240624 | 141200 | 17414061750 | 27400 | 27400 | 27450 | 27400 | 2474 |
| 266 | 20240624 | 141100 | 17346268900 | 27400 | 27350 | 27400 | 27350 | 99 |
| 267 | 20240624 | 141000 | 17343557300 | 27350 | 27350 | 27400 | 27350 | 1071 |
| 268 | 20240624 | 140900 | 17314264450 | 27350 | 27350 | 27400 | 27350 | 294 |
| 269 | 20240624 | 140800 | 17306219350 | 27400 | 27350 | 27400 | 27350 | 1762 |
| 270 | 20240624 | 140700 | 17258025000 | 27350 | 27400 | 27400 | 27350 | 1105 |
| 271 | 20240624 | 140600 | 17227781700 | 27400 | 27350 | 27450 | 27350 | 720 |
| 272 | 20240624 | 140500 | 17208053750 | 27350 | 27400 | 27450 | 27350 | 1407 |
| 273 | 20240624 | 140400 | 17169503550 | 27400 | 27300 | 27400 | 27300 | 1820 |
| 274 | 20240624 | 140300 | 17119781100 | 27300 | 27300 | 27350 | 27300 | 711 |
| 275 | 20240624 | 140200 | 17100370200 | 27300 | 27300 | 27350 | 27300 | 1218 |
| 276 | 20240624 | 140100 | 17067111400 | 27300 | 27300 | 27350 | 27250 | 1087 |
| 277 | 20240624 | 140000 | 17037463650 | 27300 | 27300 | 27350 | 27250 | 1280 |
| 278 | 20240624 | 135900 | 17002516650 | 27300 | 27350 | 27350 | 27300 | 263 |
| 279 | 20240624 | 135800 | 16995331000 | 27400 | 27350 | 27400 | 27300 | 770 |
| 280 | 20240624 | 135700 | 16974293900 | 27300 | 27300 | 27350 | 27300 | 882 |
| 281 | 20240624 | 135600 | 16950213850 | 27300 | 27400 | 27400 | 27300 | 318 |
| 282 | 20240624 | 135500 | 16941513750 | 27400 | 27300 | 27400 | 27300 | 1951 |
| 283 | 20240624 | 135400 | 16888141850 | 27300 | 27400 | 27400 | 27300 | 2172 |
| 284 | 20240624 | 135300 | 16828821200 | 27400 | 27300 | 27400 | 27300 | 598 |
| 285 | 20240624 | 135200 | 16812487850 | 27350 | 27350 | 27450 | 27300 | 680 |
| 286 | 20240624 | 135100 | 16793898700 | 27400 | 27450 | 27450 | 27350 | 1240 |
| 287 | 20240624 | 135000 | 16759976300 | 27400 | 27400 | 27400 | 27350 | 820 |
| 288 | 20240624 | 134900 | 16737526000 | 27400 | 27400 | 27450 | 27350 | 1231 |
| 289 | 20240624 | 134800 | 16703815600 | 27400 | 27300 | 27400 | 27250 | 1263 |
| 290 | 20240624 | 134700 | 16669320150 | 27350 | 27350 | 27400 | 27350 | 235 |
| 291 | 20240624 | 134600 | 16662892200 | 27300 | 27300 | 27350 | 27250 | 3876 |
| 292 | 20240624 | 134500 | 16557076900 | 27300 | 27250 | 27350 | 27250 | 1923 |
| 293 | 20240624 | 134400 | 16504610150 | 27250 | 27300 | 27300 | 27250 | 1291 |
| 294 | 20240624 | 134300 | 16469387350 | 27300 | 27300 | 27350 | 27300 | 4163 |
| 295 | 20240624 | 134200 | 16355733550 | 27350 | 27300 | 27350 | 27250 | 924 |
| 296 | 20240624 | 134100 | 16330486650 | 27300 | 27350 | 27350 | 27300 | 3215 |
| 297 | 20240624 | 134000 | 16242590800 | 27400 | 27400 | 27400 | 27350 | 3242 |
| 298 | 20240624 | 133900 | 16153887150 | 27400 | 27350 | 27400 | 27300 | 1805 |
| 299 | 20240624 | 133800 | 16104515250 | 27350 | 27350 | 27400 | 27350 | 712 |
| 300 | 20240624 | 133700 | 16085039200 | 27400 | 27300 | 27450 | 27300 | 841 |
| 301 | 20240624 | 133600 | 16062022050 | 27350 | 27350 | 27350 | 27300 | 740 |
| 302 | 20240624 | 133500 | 16041810750 | 27350 | 27350 | 27400 | 27350 | 536 |
| 303 | 20240624 | 133400 | 16027148850 | 27400 | 27350 | 27400 | 27350 | 858 |
| 304 | 20240624 | 133300 | 16003665550 | 27350 | 27400 | 27400 | 27300 | 3660 |
| 305 | 20240624 | 133200 | 15903624500 | 27400 | 27400 | 27400 | 27300 | 2076 |
| 306 | 20240624 | 133100 | 15846878800 | 27400 | 27400 | 27450 | 27350 | 1092 |
| 307 | 20240624 | 133000 | 15816942900 | 27400 | 27350 | 27400 | 27300 | 1194 |
| 308 | 20240624 | 132900 | 15784263950 | 27350 | 27400 | 27400 | 27300 | 892 |
| 309 | 20240624 | 132800 | 15759870450 | 27350 | 27350 | 27400 | 27350 | 943 |
| 310 | 20240624 | 132700 | 15734077300 | 27350 | 27400 | 27450 | 27300 | 1308 |
| 311 | 20240624 | 132600 | 15698288350 | 27450 | 27350 | 27450 | 27350 | 1257 |
| 312 | 20240624 | 132500 | 15663895750 | 27400 | 27350 | 27400 | 27350 | 1009 |
| 313 | 20240624 | 132400 | 15636277250 | 27400 | 27400 | 27450 | 27400 | 618 |
| 314 | 20240624 | 132300 | 15619342900 | 27450 | 27450 | 27450 | 27400 | 691 |
| 315 | 20240624 | 132200 | 15600401750 | 27400 | 27450 | 27450 | 27400 | 1288 |
| 316 | 20240624 | 132100 | 15565066950 | 27350 | 27400 | 27450 | 27350 | 718 |
| 317 | 20240624 | 132000 | 15545401200 | 27400 | 27450 | 27450 | 27400 | 580 |
| 318 | 20240624 | 131900 | 15529507750 | 27400 | 27400 | 27450 | 27350 | 2104 |
| 319 | 20240624 | 131800 | 15471850150 | 27400 | 27450 | 27450 | 27400 | 715 |
| 320 | 20240624 | 131700 | 15452236450 | 27450 | 27450 | 27450 | 27400 | 1258 |
| 321 | 20240624 | 131600 | 15417732900 | 27450 | 27450 | 27500 | 27400 | 680 |
| 322 | 20240624 | 131500 | 15399084150 | 27450 | 27450 | 27500 | 27400 | 1120 |
| 323 | 20240624 | 131400 | 15368338400 | 27400 | 27500 | 27500 | 27400 | 660 |
| 324 | 20240624 | 131300 | 15350221000 | 27450 | 27500 | 27550 | 27450 | 913 |
| 325 | 20240624 | 131200 | 15325149700 | 27450 | 27500 | 27500 | 27450 | 416 |
| 326 | 20240624 | 131100 | 15313718350 | 27500 | 27450 | 27600 | 27400 | 7039 |
| 327 | 20240624 | 131000 | 15120155750 | 27450 | 27450 | 27500 | 27450 | 868 |
| 328 | 20240624 | 130900 | 15096328450 | 27500 | 27500 | 27500 | 27400 | 1597 |
| 329 | 20240624 | 130800 | 15052488300 | 27450 | 27500 | 27500 | 27450 | 621 |
| 330 | 20240624 | 130700 | 15035437300 | 27500 | 27500 | 27500 | 27400 | 1204 |
| 331 | 20240624 | 130600 | 15002406550 | 27450 | 27450 | 27550 | 27400 | 4099 |
| 332 | 20240624 | 130500 | 14889693250 | 27450 | 27450 | 27500 | 27400 | 8643 |
| 333 | 20240624 | 130400 | 14652727350 | 27450 | 27500 | 27550 | 27450 | 726 |
| 334 | 20240624 | 130300 | 14632794850 | 27450 | 27500 | 27500 | 27450 | 703 |
| 335 | 20240624 | 130200 | 14613490650 | 27500 | 27500 | 27550 | 27500 | 775 |
| 336 | 20240624 | 130100 | 14592174900 | 27550 | 27500 | 27550 | 27500 | 642 |
| 337 | 20240624 | 130000 | 14574514800 | 27550 | 27550 | 27550 | 27500 | 1019 |
| 338 | 20240624 | 125900 | 14546485400 | 27550 | 27550 | 27550 | 27500 | 577 |
| 339 | 20240624 | 125800 | 14530612350 | 27550 | 27550 | 27600 | 27500 | 1009 |
| 340 | 20240624 | 125700 | 14502812200 | 27550 | 27600 | 27600 | 27500 | 641 |
| 341 | 20240624 | 125600 | 14485154950 | 27550 | 27550 | 27550 | 27450 | 1077 |
| 342 | 20240624 | 125500 | 14455507550 | 27550 | 27550 | 27550 | 27500 | 680 |
| 343 | 20240624 | 125400 | 14436796500 | 27550 | 27500 | 27550 | 27500 | 734 |
| 344 | 20240624 | 125300 | 14416598550 | 27550 | 27550 | 27550 | 27450 | 961 |
| 345 | 20240624 | 125200 | 14390177100 | 27550 | 27500 | 27550 | 27500 | 391 |
| 346 | 20240624 | 125100 | 14379419500 | 27550 | 27500 | 27600 | 27500 | 965 |
| 347 | 20240624 | 125000 | 14352867150 | 27500 | 27550 | 27600 | 27500 | 1355 |
| 348 | 20240624 | 124900 | 14315582700 | 27550 | 27550 | 27550 | 27500 | 533 |
| 349 | 20240624 | 124800 | 14300918650 | 27550 | 27550 | 27600 | 27500 | 1712 |
| 350 | 20240624 | 124700 | 14253792400 | 27600 | 27600 | 27600 | 27550 | 630 |
| 351 | 20240624 | 124600 | 14236430050 | 27550 | 27650 | 27650 | 27550 | 675 |
| 352 | 20240624 | 124500 | 14217803550 | 27600 | 27600 | 27600 | 27500 | 1182 |
| 353 | 20240624 | 124400 | 14185228050 | 27600 | 27600 | 27650 | 27550 | 504 |
| 354 | 20240624 | 124300 | 14171337550 | 27600 | 27600 | 27650 | 27550 | 1203 |
| 355 | 20240624 | 124200 | 14138142100 | 27600 | 27550 | 27650 | 27500 | 983 |
| 356 | 20240624 | 124100 | 14111010950 | 27550 | 27600 | 27600 | 27550 | 875 |
| 357 | 20240624 | 124000 | 14086898250 | 27600 | 27650 | 27650 | 27550 | 873 |
| 358 | 20240624 | 123900 | 14062797000 | 27650 | 27550 | 27650 | 27550 | 2498 |
| 359 | 20240624 | 123800 | 13993824250 | 27550 | 27600 | 27600 | 27550 | 341 |
| 360 | 20240624 | 123700 | 13984429450 | 27550 | 27600 | 27600 | 27550 | 751 |
| 361 | 20240624 | 123600 | 13963726500 | 27600 | 27600 | 27600 | 27550 | 902 |
| 362 | 20240624 | 123500 | 13938854450 | 27600 | 27550 | 27600 | 27550 | 1451 |
| 363 | 20240624 | 123400 | 13898851850 | 27600 | 27600 | 27600 | 27550 | 1351 |
| 364 | 20240624 | 123300 | 13861630450 | 27600 | 27600 | 27600 | 27500 | 685 |
| 365 | 20240624 | 123200 | 13842754350 | 27550 | 27550 | 27600 | 27500 | 1915 |
| 366 | 20240624 | 123100 | 13789994850 | 27550 | 27600 | 27600 | 27550 | 447 |
| 367 | 20240624 | 123000 | 13777679100 | 27550 | 27550 | 27600 | 27550 | 618 |
| 368 | 20240624 | 122900 | 13760644400 | 27550 | 27600 | 27600 | 27550 | 653 |
| 369 | 20240624 | 122800 | 13742652450 | 27600 | 27600 | 27650 | 27550 | 541 |
| 370 | 20240624 | 122700 | 13727738550 | 27600 | 27550 | 27600 | 27550 | 739 |
| 371 | 20240624 | 122600 | 13707356400 | 27550 | 27650 | 27650 | 27550 | 793 |
| 372 | 20240624 | 122500 | 13685466850 | 27600 | 27650 | 27650 | 27600 | 374 |
| 373 | 20240624 | 122400 | 13675142950 | 27650 | 27600 | 27650 | 27600 | 566 |
| 374 | 20240624 | 122300 | 13659518550 | 27600 | 27600 | 27650 | 27550 | 574 |
| 375 | 20240624 | 122200 | 13643689450 | 27600 | 27550 | 27600 | 27550 | 489 |
| 376 | 20240624 | 122100 | 13630206850 | 27550 | 27600 | 27650 | 27550 | 517 |
| 377 | 20240624 | 122000 | 13615936800 | 27600 | 27600 | 27600 | 27600 | 533 |
| 378 | 20240624 | 121900 | 13601226000 | 27600 | 27650 | 27650 | 27550 | 4902 |
| 379 | 20240624 | 121800 | 13465926050 | 27600 | 27700 | 27700 | 27600 | 1011 |
| 380 | 20240624 | 121700 | 13437993550 | 27650 | 27650 | 27700 | 27650 | 505 |
| 381 | 20240624 | 121600 | 13424026850 | 27650 | 27700 | 27700 | 27650 | 958 |
| 382 | 20240624 | 121500 | 13397520800 | 27650 | 27650 | 27700 | 27650 | 859 |
| 383 | 20240624 | 121400 | 13373754500 | 27650 | 27650 | 27650 | 27600 | 1708 |
| 384 | 20240624 | 121300 | 13326554900 | 27600 | 27600 | 27650 | 27550 | 609 |
| 385 | 20240624 | 121200 | 13309746250 | 27600 | 27600 | 27650 | 27600 | 597 |
| 386 | 20240624 | 121100 | 13293260150 | 27600 | 27600 | 27650 | 27600 | 701 |
| 387 | 20240624 | 121000 | 13273912450 | 27600 | 27600 | 27650 | 27550 | 540 |
| 388 | 20240624 | 120900 | 13259007800 | 27550 | 27550 | 27600 | 27550 | 581 |
| 389 | 20240624 | 120800 | 13242998200 | 27550 | 27550 | 27600 | 27550 | 710 |
| 390 | 20240624 | 120700 | 13223434150 | 27600 | 27550 | 27650 | 27550 | 995 |
| 391 | 20240624 | 120600 | 13195973500 | 27600 | 27600 | 27600 | 27550 | 1507 |
| 392 | 20240624 | 120500 | 13154454600 | 27600 | 27600 | 27600 | 27550 | 739 |
| 393 | 20240624 | 120400 | 13134083950 | 27550 | 27600 | 27600 | 27500 | 671 |
| 394 | 20240624 | 120300 | 13115597500 | 27550 | 27500 | 27600 | 27500 | 1298 |
| 395 | 20240624 | 120200 | 13079867800 | 27450 | 27600 | 27600 | 27450 | 644 |
| 396 | 20240624 | 120100 | 13062150650 | 27550 | 27600 | 27600 | 27450 | 2342 |
| 397 | 20240624 | 120000 | 12997689200 | 27550 | 27550 | 27600 | 27550 | 25 |
| 398 | 20240624 | 115900 | 12996999900 | 27600 | 27550 | 27650 | 27550 | 1400 |
| 399 | 20240624 | 115800 | 12958417700 | 27550 | 27500 | 27550 | 27500 | 589 |
| 400 | 20240624 | 115700 | 12942203850 | 27500 | 27550 | 27550 | 27500 | 651 |
| 401 | 20240624 | 115600 | 12924293100 | 27550 | 27600 | 27600 | 27550 | 677 |
| 402 | 20240624 | 115500 | 12905637300 | 27550 | 27600 | 27650 | 27550 | 2854 |
| 403 | 20240624 | 115400 | 12826974500 | 27600 | 27650 | 27650 | 27600 | 1595 |
| 404 | 20240624 | 115300 | 12782931500 | 27650 | 27650 | 27700 | 27650 | 508 |
| 405 | 20240624 | 115200 | 12768884750 | 27700 | 27700 | 27700 | 27600 | 918 |
| 406 | 20240624 | 115100 | 12743501800 | 27650 | 27750 | 27750 | 27650 | 666 |
| 407 | 20240624 | 115000 | 12725081350 | 27700 | 27650 | 27700 | 27650 | 711 |
| 408 | 20240624 | 114900 | 12705414250 | 27650 | 27700 | 27750 | 27650 | 247 |
| 409 | 20240624 | 114800 | 12698573400 | 27650 | 27650 | 27700 | 27650 | 559 |
| 410 | 20240624 | 114700 | 12683113650 | 27700 | 27650 | 27700 | 27650 | 581 |
| 411 | 20240624 | 114600 | 12667039550 | 27700 | 27700 | 27750 | 27650 | 781 |
| 412 | 20240624 | 114500 | 12645413850 | 27750 | 27700 | 27750 | 27700 | 408 |
| 413 | 20240624 | 114400 | 12634110850 | 27700 | 27700 | 27750 | 27650 | 1060 |
| 414 | 20240624 | 114300 | 12604747800 | 27750 | 27750 | 27750 | 27700 | 673 |
| 415 | 20240624 | 114200 | 12586101050 | 27700 | 27750 | 27750 | 27700 | 1057 |
| 416 | 20240624 | 114100 | 12556821450 | 27700 | 27700 | 27750 | 27700 | 525 |
| 417 | 20240624 | 114000 | 12542276850 | 27700 | 27700 | 27750 | 27700 | 506 |
| 418 | 20240624 | 113900 | 12528256650 | 27700 | 27750 | 27750 | 27650 | 596 |
| 419 | 20240624 | 113800 | 12511759450 | 27750 | 27700 | 27750 | 27650 | 2040 |
| 420 | 20240624 | 113700 | 12455246450 | 27750 | 27750 | 27750 | 27700 | 1333 |
| 421 | 20240624 | 113600 | 12418320450 | 27750 | 27750 | 27800 | 27700 | 1429 |
| 422 | 20240624 | 113500 | 12378662200 | 27750 | 27700 | 27800 | 27700 | 1246 |
| 423 | 20240624 | 113400 | 12344112000 | 27700 | 27750 | 27750 | 27700 | 585 |
| 424 | 20240624 | 113300 | 12327902450 | 27750 | 27700 | 27750 | 27700 | 533 |
| 425 | 20240624 | 113200 | 12313133400 | 27700 | 27700 | 27750 | 27700 | 1420 |
| 426 | 20240624 | 113100 | 12273768550 | 27750 | 27750 | 27750 | 27700 | 507 |
| 427 | 20240624 | 113000 | 12259722850 | 27750 | 27750 | 27800 | 27700 | 817 |
| 428 | 20240624 | 112900 | 12237074050 | 27750 | 27700 | 27750 | 27700 | 1143 |
| 429 | 20240624 | 112800 | 12205366150 | 27750 | 27750 | 27750 | 27700 | 823 |
| 430 | 20240624 | 112700 | 12182568000 | 27700 | 27650 | 27750 | 27650 | 802 |
| 431 | 20240624 | 112600 | 12160380550 | 27700 | 27650 | 27750 | 27650 | 290 |
| 432 | 20240624 | 112500 | 12152347550 | 27650 | 27700 | 27700 | 27600 | 2120 |
| 433 | 20240624 | 112400 | 12093790450 | 27650 | 27650 | 27700 | 27650 | 589 |
| 434 | 20240624 | 112300 | 12077500150 | 27650 | 27700 | 27700 | 27650 | 341 |
| 435 | 20240624 | 112200 | 12068064750 | 27700 | 27750 | 27750 | 27650 | 1021 |
| 436 | 20240624 | 112100 | 12039819400 | 27700 | 27750 | 27750 | 27650 | 824 |
| 437 | 20240624 | 112000 | 12017018400 | 27700 | 27750 | 27750 | 27650 | 454 |
| 438 | 20240624 | 111900 | 12004440750 | 27700 | 27750 | 27800 | 27650 | 835 |
| 439 | 20240624 | 111800 | 11981303450 | 27750 | 27700 | 27750 | 27650 | 632 |
| 440 | 20240624 | 111700 | 11963789750 | 27700 | 27700 | 27750 | 27700 | 695 |
| 441 | 20240624 | 111600 | 11944537700 | 27700 | 27650 | 27750 | 27650 | 487 |
| 442 | 20240624 | 111500 | 11931045900 | 27700 | 27700 | 27700 | 27650 | 989 |
| 443 | 20240624 | 111400 | 11903692000 | 27700 | 27650 | 27800 | 27650 | 1336 |
| 444 | 20240624 | 111300 | 11866591450 | 27700 | 27700 | 27750 | 27650 | 592 |
| 445 | 20240624 | 111200 | 11850195150 | 27650 | 27650 | 27700 | 27600 | 1127 |
| 446 | 20240624 | 111100 | 11819031100 | 27700 | 27700 | 27700 | 27650 | 684 |
| 447 | 20240624 | 111000 | 11800109600 | 27650 | 27700 | 27800 | 27650 | 5954 |
| 448 | 20240624 | 110900 | 11635175200 | 27700 | 27600 | 27700 | 27550 | 3505 |
| 449 | 20240624 | 110800 | 11538328400 | 27600 | 27550 | 27600 | 27550 | 685 |
| 450 | 20240624 | 110700 | 11519444700 | 27600 | 27600 | 27600 | 27550 | 731 |
| 451 | 20240624 | 110600 | 11499292150 | 27600 | 27550 | 27600 | 27400 | 3860 |
| 452 | 20240624 | 110500 | 11393204850 | 27550 | 27600 | 27600 | 27550 | 336 |
| 453 | 20240624 | 110400 | 11383946350 | 27600 | 27650 | 27650 | 27550 | 397 |
| 454 | 20240624 | 110300 | 11372986000 | 27600 | 27600 | 27700 | 27600 | 6287 |
| 455 | 20240624 | 110200 | 11199400250 | 27600 | 27600 | 27700 | 27500 | 2549 |
| 456 | 20240624 | 110100 | 11129079100 | 27500 | 27600 | 27650 | 27500 | 4916 |
| 457 | 20240624 | 110000 | 10993665450 | 27600 | 27600 | 27700 | 27600 | 1291 |
| 458 | 20240624 | 105900 | 10958003800 | 27650 | 27700 | 27750 | 27550 | 1276 |
| 459 | 20240624 | 105800 | 10922755800 | 27700 | 27750 | 27750 | 27700 | 1428 |
| 460 | 20240624 | 105700 | 10883175400 | 27750 | 27700 | 27750 | 27550 | 1241 |
| 461 | 20240624 | 105600 | 10848847650 | 27750 | 27600 | 27750 | 27600 | 443 |
| 462 | 20240624 | 105500 | 10836612400 | 27600 | 27550 | 27700 | 27500 | 2905 |
| 463 | 20240624 | 105400 | 10756440400 | 27600 | 27650 | 27650 | 27550 | 452 |
| 464 | 20240624 | 105300 | 10743956600 | 27650 | 27550 | 27650 | 27500 | 3927 |
| 465 | 20240624 | 105200 | 10635877700 | 27600 | 27600 | 27700 | 27550 | 4503 |
| 466 | 20240624 | 105100 | 10511786600 | 27600 | 27650 | 27700 | 27600 | 4779 |
| 467 | 20240624 | 105000 | 10379707600 | 27600 | 27550 | 27600 | 27550 | 1537 |
| 468 | 20240624 | 104900 | 10337297650 | 27550 | 27650 | 27650 | 27400 | 11606 |
| 469 | 20240624 | 104800 | 10018324950 | 27650 | 27600 | 27700 | 27600 | 906 |
| 470 | 20240624 | 104700 | 9993296200 | 27700 | 27700 | 27700 | 27600 | 1203 |
| 471 | 20240624 | 104600 | 9960048800 | 27700 | 27650 | 27700 | 27600 | 560 |
| 472 | 20240624 | 104500 | 9944562850 | 27650 | 27600 | 27700 | 27550 | 1095 |
| 473 | 20240624 | 104400 | 9914344800 | 27600 | 27600 | 27700 | 27600 | 1201 |
| 474 | 20240624 | 104300 | 9881180850 | 27600 | 27700 | 27750 | 27600 | 9724 |
| 475 | 20240624 | 104200 | 9612434400 | 27700 | 27700 | 27800 | 27650 | 693 |
| 476 | 20240624 | 104100 | 9593240300 | 27750 | 27800 | 27850 | 27750 | 1148 |
| 477 | 20240624 | 104000 | 9561341550 | 27750 | 27650 | 27800 | 27650 | 4106 |
| 478 | 20240624 | 103900 | 9447538550 | 27650 | 27650 | 27700 | 27600 | 905 |
| 479 | 20240624 | 103800 | 9422545400 | 27600 | 27600 | 27700 | 27550 | 2530 |
| 480 | 20240624 | 103700 | 9352709300 | 27550 | 27700 | 27750 | 27500 | 9332 |
| 481 | 20240624 | 103600 | 9094746250 | 27750 | 27800 | 27800 | 27600 | 6459 |
| 482 | 20240624 | 103500 | 8915971300 | 27850 | 27850 | 27900 | 27800 | 1764 |
| 483 | 20240624 | 103400 | 8866835650 | 27900 | 27800 | 27900 | 27800 | 2742 |
| 484 | 20240624 | 103300 | 8790452850 | 27800 | 27700 | 27800 | 27650 | 1531 |
| 485 | 20240624 | 103200 | 8747972300 | 27750 | 27700 | 27750 | 27650 | 984 |
| 486 | 20240624 | 103100 | 8720692800 | 27700 | 27650 | 27700 | 27600 | 2576 |
| 487 | 20240624 | 103000 | 8649443300 | 27700 | 27750 | 27750 | 27500 | 9898 |
| 488 | 20240624 | 102900 | 8376068400 | 27750 | 27750 | 27800 | 27650 | 4023 |
| 489 | 20240624 | 102800 | 8264568750 | 27750 | 27800 | 27800 | 27750 | 2773 |
| 490 | 20240624 | 102700 | 8187591650 | 27800 | 27800 | 27850 | 27750 | 2680 |
| 491 | 20240624 | 102600 | 8113109900 | 27900 | 27850 | 27900 | 27850 | 1579 |
| 492 | 20240624 | 102500 | 8069131800 | 27900 | 27850 | 27950 | 27800 | 1643 |
| 493 | 20240624 | 102400 | 8023344550 | 27900 | 27900 | 27950 | 27850 | 2275 |
| 494 | 20240624 | 102300 | 7959932500 | 27950 | 28000 | 28050 | 27900 | 2216 |
| 495 | 20240624 | 102200 | 7897959900 | 27950 | 27950 | 28050 | 27900 | 2411 |
| 496 | 20240624 | 102100 | 7830526350 | 27900 | 27950 | 27950 | 27900 | 1582 |
| 497 | 20240624 | 102000 | 7786380250 | 28000 | 27900 | 28100 | 27900 | 2237 |
| 498 | 20240624 | 101900 | 7723729200 | 27900 | 27950 | 28000 | 27900 | 1674 |
| 499 | 20240624 | 101800 | 7677017150 | 28000 | 27950 | 28050 | 27950 | 2351 |
| 500 | 20240624 | 101700 | 7611288050 | 27950 | 28050 | 28050 | 27950 | 833 |
| 501 | 20240624 | 101600 | 7587987550 | 28050 | 28000 | 28050 | 27950 | 6404 |
| 502 | 20240624 | 101500 | 7408692550 | 28050 | 28050 | 28100 | 28000 | 9041 |
| 503 | 20240624 | 101400 | 7155361200 | 28050 | 28150 | 28150 | 28050 | 4356 |
| 504 | 20240624 | 101300 | 7032959250 | 28200 | 28200 | 28200 | 28150 | 613 |
| 505 | 20240624 | 101200 | 7015699650 | 28150 | 28200 | 28200 | 28150 | 5754 |
| 506 | 20240624 | 101100 | 6853565500 | 28200 | 28250 | 28300 | 28200 | 1032 |
| 507 | 20240624 | 101000 | 6824447150 | 28250 | 28300 | 28300 | 28200 | 1928 |
| 508 | 20240624 | 100900 | 6769973500 | 28300 | 28250 | 28400 | 28200 | 3193 |
| 509 | 20240624 | 100800 | 6679751000 | 28250 | 28300 | 28400 | 28250 | 1260 |
| 510 | 20240624 | 100700 | 6644100800 | 28250 | 28200 | 28300 | 28200 | 1390 |
| 511 | 20240624 | 100600 | 6604817450 | 28250 | 28350 | 28350 | 28150 | 6396 |
| 512 | 20240624 | 100500 | 6424268100 | 28350 | 28400 | 28400 | 28300 | 2166 |
| 513 | 20240624 | 100400 | 6362876300 | 28400 | 28500 | 28500 | 28400 | 933 |
| 514 | 20240624 | 100300 | 6336355900 | 28450 | 28350 | 28450 | 28350 | 1310 |
| 515 | 20240624 | 100200 | 6299143950 | 28400 | 28300 | 28400 | 28300 | 1507 |
| 516 | 20240624 | 100100 | 6256419950 | 28300 | 28350 | 28350 | 28300 | 229 |
| 517 | 20240624 | 100000 | 6249929750 | 28350 | 28350 | 28400 | 28300 | 1419 |
| 518 | 20240624 | 095900 | 6209695400 | 28350 | 28400 | 28400 | 28350 | 1917 |
| 519 | 20240624 | 095800 | 6155312750 | 28400 | 28500 | 28500 | 28400 | 2593 |
| 520 | 20240624 | 095700 | 6081631400 | 28550 | 28450 | 28550 | 28450 | 455 |
| 521 | 20240624 | 095600 | 6068663000 | 28500 | 28450 | 28500 | 28450 | 184 |
| 522 | 20240624 | 095500 | 6063428000 | 28450 | 28500 | 28500 | 28450 | 448 |
| 523 | 20240624 | 095400 | 6050679950 | 28500 | 28550 | 28550 | 28450 | 921 |
| 524 | 20240624 | 095300 | 6024463800 | 28500 | 28500 | 28600 | 28450 | 2068 |
| 525 | 20240624 | 095200 | 5965451300 | 28550 | 28450 | 28550 | 28450 | 1333 |
| 526 | 20240624 | 095100 | 5927486500 | 28450 | 28450 | 28450 | 28400 | 252 |
| 527 | 20240624 | 095000 | 5920322300 | 28450 | 28450 | 28500 | 28450 | 1658 |
| 528 | 20240624 | 094900 | 5873146400 | 28450 | 28450 | 28500 | 28450 | 942 |
| 529 | 20240624 | 094800 | 5846345600 | 28450 | 28450 | 28500 | 28400 | 657 |
| 530 | 20240624 | 094700 | 5827651800 | 28400 | 28500 | 28550 | 28400 | 1645 |
| 531 | 20240624 | 094600 | 5780816800 | 28500 | 28600 | 28600 | 28500 | 4143 |
| 532 | 20240624 | 094500 | 5662622600 | 28550 | 28650 | 28650 | 28550 | 5493 |
| 533 | 20240624 | 094400 | 5505652900 | 28650 | 28650 | 28650 | 28600 | 384 |
| 534 | 20240624 | 094300 | 5494656450 | 28650 | 28600 | 28650 | 28600 | 301 |
| 535 | 20240624 | 094200 | 5486035900 | 28650 | 28650 | 28650 | 28600 | 698 |
| 536 | 20240624 | 094100 | 5466049400 | 28600 | 28700 | 28700 | 28600 | 1912 |
| 537 | 20240624 | 094000 | 5411299150 | 28650 | 28750 | 28750 | 28650 | 2641 |
| 538 | 20240624 | 093900 | 5335494300 | 28750 | 28750 | 28800 | 28700 | 1667 |
| 539 | 20240624 | 093800 | 5287557400 | 28750 | 28750 | 28800 | 28700 | 976 |
| 540 | 20240624 | 093700 | 5259492850 | 28800 | 28750 | 28850 | 28700 | 1001 |
| 541 | 20240624 | 093600 | 5230708950 | 28750 | 28850 | 28850 | 28750 | 4657 |
| 542 | 20240624 | 093500 | 5096665700 | 28850 | 28900 | 28900 | 28850 | 1675 |
| 543 | 20240624 | 093400 | 5048332650 | 28900 | 28850 | 28900 | 28850 | 670 |
| 544 | 20240624 | 093300 | 5028984650 | 28850 | 28950 | 28950 | 28850 | 872 |
| 545 | 20240624 | 093200 | 5003786650 | 28950 | 29000 | 29000 | 28900 | 2585 |
| 546 | 20240624 | 093100 | 4928887450 | 29050 | 29000 | 29050 | 29000 | 468 |
| 547 | 20240624 | 093000 | 4915295700 | 29000 | 29100 | 29100 | 29000 | 1063 |
| 548 | 20240624 | 092900 | 4884426600 | 29050 | 29100 | 29100 | 29050 | 1419 |
| 549 | 20240624 | 092800 | 4843142650 | 29150 | 29150 | 29150 | 29100 | 589 |
| 550 | 20240624 | 092700 | 4825983400 | 29100 | 29200 | 29250 | 29100 | 1343 |
| 551 | 20240624 | 092600 | 4786793200 | 29200 | 29100 | 29200 | 29100 | 845 |
| 552 | 20240624 | 092500 | 4762149750 | 29100 | 29000 | 29100 | 28950 | 4282 |
| 553 | 20240624 | 092400 | 4637768200 | 28950 | 29050 | 29100 | 28950 | 2898 |
| 554 | 20240624 | 092300 | 4553680350 | 29050 | 29100 | 29150 | 29050 | 885 |
| 555 | 20240624 | 092200 | 4527917400 | 29150 | 29150 | 29200 | 29100 | 1232 |
| 556 | 20240624 | 092100 | 4492034150 | 29150 | 29150 | 29200 | 29100 | 1490 |
| 557 | 20240624 | 092000 | 4448553500 | 29150 | 29200 | 29200 | 29100 | 2475 |
| 558 | 20240624 | 091900 | 4376415250 | 29150 | 29050 | 29200 | 29050 | 1808 |
| 559 | 20240624 | 091800 | 4323811400 | 29050 | 29000 | 29050 | 28950 | 1263 |
| 560 | 20240624 | 091700 | 4287189250 | 29000 | 29000 | 29000 | 28900 | 2872 |
| 561 | 20240624 | 091600 | 4204030850 | 29000 | 29150 | 29150 | 29000 | 2498 |
| 562 | 20240624 | 091500 | 4131412050 | 29100 | 29100 | 29150 | 29000 | 3653 |
| 563 | 20240624 | 091400 | 4025144800 | 29100 | 29250 | 29300 | 29050 | 10636 |
| 564 | 20240624 | 091300 | 3714909500 | 29300 | 29250 | 29350 | 29200 | 5326 |
| 565 | 20240624 | 091200 | 3558985100 | 29250 | 29450 | 29500 | 29200 | 9713 |
| 566 | 20240624 | 091100 | 3274249450 | 29500 | 29400 | 29500 | 29300 | 13297 |
| 567 | 20240624 | 091000 | 2882922800 | 29400 | 29200 | 29400 | 29150 | 9091 |
| 568 | 20240624 | 090900 | 2616814300 | 29200 | 29250 | 29250 | 29050 | 9343 |
| 569 | 20240624 | 090800 | 2344121600 | 29200 | 28950 | 29250 | 28950 | 10344 |
| 570 | 20240624 | 090700 | 2043058600 | 28900 | 28850 | 29000 | 28850 | 5255 |
| 571 | 20240624 | 090600 | 1891093700 | 28850 | 28900 | 28900 | 28850 | 923 |
| 572 | 20240624 | 090500 | 1864450300 | 28900 | 28900 | 28900 | 28850 | 2325 |
| 573 | 20240624 | 090400 | 1797276300 | 28950 | 28900 | 29000 | 28900 | 2102 |
| 574 | 20240624 | 090300 | 1736425700 | 28950 | 29000 | 29000 | 28900 | 3026 |
| 575 | 20240624 | 090200 | 1648805750 | 28950 | 28850 | 29050 | 28750 | 6553 |
| 576 | 20240624 | 090100 | 1459315000 | 28850 | 29000 | 29100 | 28750 | 10793 |
| 577 | 20240624 | 090000 | 1147798400 | 29100 | 29000 | 29100 | 28800 | 39519 |