31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 183500 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 7075 |
| 3 | 20240819 | 183400 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20240819 | 183300 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20240819 | 183200 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20240819 | 183100 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20240819 | 183000 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20240819 | 182900 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20240819 | 182800 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20240819 | 182700 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20240819 | 182600 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20240819 | 182500 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20240819 | 182400 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20240819 | 182300 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20240819 | 182200 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20240819 | 182100 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20240819 | 182000 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20240819 | 181900 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20240819 | 181800 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20240819 | 181700 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20240819 | 181600 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20240819 | 181500 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20240819 | 181400 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20240819 | 181300 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20240819 | 181200 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20240819 | 181100 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20240819 | 181000 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20240819 | 180900 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20240819 | 180800 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20240819 | 180700 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20240819 | 180600 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20240819 | 180500 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 7075 |
| 33 | 20240819 | 180400 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20240819 | 180300 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20240819 | 180200 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20240819 | 180100 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20240819 | 180000 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20240819 | 175900 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20240819 | 175800 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20240819 | 175700 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20240819 | 175600 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20240819 | 175500 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20240819 | 175400 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20240819 | 175300 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20240819 | 175200 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20240819 | 175100 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20240819 | 175000 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20240819 | 174900 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20240819 | 174800 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20240819 | 174700 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20240819 | 174600 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20240819 | 174500 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20240819 | 174400 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20240819 | 174300 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20240819 | 174200 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20240819 | 174100 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20240819 | 174000 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20240819 | 173900 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20240819 | 173800 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20240819 | 173700 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20240819 | 173600 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20240819 | 173500 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 7075 |
| 63 | 20240819 | 173400 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20240819 | 173300 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20240819 | 173200 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20240819 | 173100 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20240819 | 173000 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20240819 | 172900 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20240819 | 172800 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20240819 | 172700 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20240819 | 172600 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20240819 | 172500 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20240819 | 172400 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20240819 | 172300 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20240819 | 172200 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20240819 | 172100 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20240819 | 172000 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20240819 | 171900 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20240819 | 171800 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20240819 | 171700 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20240819 | 171600 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20240819 | 171500 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20240819 | 171400 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20240819 | 171300 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20240819 | 171200 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20240819 | 171100 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20240819 | 171000 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20240819 | 170900 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20240819 | 170800 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20240819 | 170700 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20240819 | 170600 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20240819 | 170500 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 7075 |
| 93 | 20240819 | 170400 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20240819 | 170300 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20240819 | 170200 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20240819 | 170100 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20240819 | 170000 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20240819 | 165900 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20240819 | 165800 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20240819 | 165700 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20240819 | 165600 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20240819 | 165500 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20240819 | 165400 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20240819 | 165300 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20240819 | 165200 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20240819 | 165100 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20240819 | 165000 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20240819 | 164900 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20240819 | 164800 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20240819 | 164700 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20240819 | 164600 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20240819 | 164500 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20240819 | 164400 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20240819 | 164300 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20240819 | 164200 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20240819 | 164100 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20240819 | 164000 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20240819 | 163900 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20240819 | 163800 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20240819 | 163700 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20240819 | 163600 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20240819 | 163500 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 7075 |
| 123 | 20240819 | 163400 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20240819 | 163300 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20240819 | 163200 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20240819 | 163100 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20240819 | 163000 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20240819 | 162900 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20240819 | 162800 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20240819 | 162700 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20240819 | 162600 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20240819 | 162500 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20240819 | 162400 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20240819 | 162300 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20240819 | 162200 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20240819 | 162100 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20240819 | 162000 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20240819 | 161900 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20240819 | 161800 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20240819 | 161700 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20240819 | 161600 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20240819 | 161500 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20240819 | 161400 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20240819 | 161300 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20240819 | 161200 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20240819 | 161100 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20240819 | 161000 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20240819 | 160900 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20240819 | 160800 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20240819 | 160700 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20240819 | 160600 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20240819 | 160500 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 7075 |
| 153 | 20240819 | 160400 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20240819 | 160300 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20240819 | 160200 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20240819 | 160100 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20240819 | 160000 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20240819 | 155900 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20240819 | 155800 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20240819 | 155700 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20240819 | 155600 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20240819 | 155500 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20240819 | 155400 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20240819 | 155300 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20240819 | 155200 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20240819 | 155100 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20240819 | 155000 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20240819 | 154900 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20240819 | 154800 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20240819 | 154700 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20240819 | 154600 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20240819 | 154500 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20240819 | 154400 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20240819 | 154300 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20240819 | 154200 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20240819 | 154100 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20240819 | 154000 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20240819 | 153900 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20240819 | 153800 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20240819 | 153700 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20240819 | 153600 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20240819 | 153500 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 7075 |
| 183 | 20240819 | 153400 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20240819 | 153300 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20240819 | 153200 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20240819 | 153100 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20240819 | 153000 | 7243744000 | 21550 | 21550 | 21550 | 21550 | 7075 |
| 188 | 20240819 | 152900 | 7091277750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20240819 | 152800 | 7091277750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20240819 | 152700 | 7091277750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20240819 | 152600 | 7091277750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20240819 | 152500 | 7091277750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20240819 | 152400 | 7091277750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20240819 | 152300 | 7091277750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20240819 | 152200 | 7091277750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20240819 | 152100 | 7091277750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20240819 | 152000 | 7091277750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20240819 | 151900 | 7091277750 | 21600 | 21600 | 21650 | 21550 | 717 |
| 199 | 20240819 | 151800 | 7075791900 | 21600 | 21600 | 21650 | 21600 | 131 |
| 200 | 20240819 | 151700 | 7072962150 | 21600 | 21650 | 21650 | 21600 | 284 |
| 201 | 20240819 | 151600 | 7066816750 | 21650 | 21650 | 21650 | 21600 | 416 |
| 202 | 20240819 | 151500 | 7057811400 | 21650 | 21600 | 21650 | 21600 | 441 |
| 203 | 20240819 | 151400 | 7048264050 | 21650 | 21650 | 21650 | 21600 | 538 |
| 204 | 20240819 | 151300 | 7036619300 | 21650 | 21600 | 21650 | 21600 | 342 |
| 205 | 20240819 | 151200 | 7029218350 | 21650 | 21650 | 21650 | 21550 | 809 |
| 206 | 20240819 | 151100 | 7011735050 | 21650 | 21650 | 21650 | 21600 | 332 |
| 207 | 20240819 | 151000 | 7004551750 | 21600 | 21650 | 21650 | 21600 | 522 |
| 208 | 20240819 | 150900 | 6993257350 | 21650 | 21650 | 21650 | 21600 | 338 |
| 209 | 20240819 | 150800 | 6985939950 | 21650 | 21650 | 21650 | 21600 | 324 |
| 210 | 20240819 | 150700 | 6978928450 | 21650 | 21650 | 21650 | 21600 | 277 |
| 211 | 20240819 | 150600 | 6972936600 | 21650 | 21650 | 21650 | 21600 | 232 |
| 212 | 20240819 | 150500 | 6967913850 | 21600 | 21550 | 21600 | 21550 | 2384 |
| 213 | 20240819 | 150400 | 6916439800 | 21600 | 21600 | 21600 | 21550 | 285 |
| 214 | 20240819 | 150300 | 6910283850 | 21550 | 21600 | 21600 | 21550 | 315 |
| 215 | 20240819 | 150200 | 6903484850 | 21600 | 21600 | 21600 | 21550 | 1163 |
| 216 | 20240819 | 150100 | 6878414800 | 21600 | 21600 | 21600 | 21600 | 341 |
| 217 | 20240819 | 150000 | 6871049200 | 21550 | 21600 | 21600 | 21550 | 246 |
| 218 | 20240819 | 145900 | 6865735750 | 21600 | 21600 | 21600 | 21550 | 267 |
| 219 | 20240819 | 145800 | 6859970050 | 21600 | 21600 | 21600 | 21550 | 448 |
| 220 | 20240819 | 145700 | 6850307850 | 21600 | 21550 | 21600 | 21550 | 305 |
| 221 | 20240819 | 145600 | 6843722900 | 21550 | 21600 | 21600 | 21550 | 525 |
| 222 | 20240819 | 145500 | 6832399350 | 21550 | 21550 | 21600 | 21550 | 491 |
| 223 | 20240819 | 145400 | 6821808350 | 21600 | 21600 | 21600 | 21600 | 183 |
| 224 | 20240819 | 145300 | 6817855550 | 21600 | 21650 | 21650 | 21550 | 557 |
| 225 | 20240819 | 145200 | 6805831650 | 21600 | 21650 | 21650 | 21550 | 1137 |
| 226 | 20240819 | 145100 | 6781281050 | 21650 | 21600 | 21650 | 21600 | 468 |
| 227 | 20240819 | 145000 | 6771163100 | 21650 | 21650 | 21650 | 21600 | 267 |
| 228 | 20240819 | 144900 | 6765383750 | 21650 | 21600 | 21650 | 21600 | 601 |
| 229 | 20240819 | 144800 | 6752393850 | 21600 | 21650 | 21650 | 21600 | 632 |
| 230 | 20240819 | 144700 | 6738730300 | 21600 | 21550 | 21650 | 21550 | 3301 |
| 231 | 20240819 | 144600 | 6667427700 | 21550 | 21600 | 21600 | 21550 | 305 |
| 232 | 20240819 | 144500 | 6660843350 | 21550 | 21600 | 21600 | 21550 | 391 |
| 233 | 20240819 | 144400 | 6652410750 | 21600 | 21550 | 21600 | 21550 | 558 |
| 234 | 20240819 | 144300 | 6640373250 | 21600 | 21600 | 21600 | 21550 | 221 |
| 235 | 20240819 | 144200 | 6635602500 | 21550 | 21550 | 21600 | 21550 | 472 |
| 236 | 20240819 | 144100 | 6625425900 | 21550 | 21600 | 21600 | 21550 | 531 |
| 237 | 20240819 | 144000 | 6613974800 | 21600 | 21550 | 21600 | 21500 | 404 |
| 238 | 20240819 | 143900 | 6605262750 | 21600 | 21550 | 21600 | 21550 | 302 |
| 239 | 20240819 | 143800 | 6598746800 | 21550 | 21550 | 21550 | 21500 | 500 |
| 240 | 20240819 | 143700 | 6587985400 | 21500 | 21550 | 21550 | 21500 | 529 |
| 241 | 20240819 | 143600 | 6576599350 | 21550 | 21550 | 21550 | 21550 | 170 |
| 242 | 20240819 | 143500 | 6572935850 | 21500 | 21550 | 21550 | 21500 | 1220 |
| 243 | 20240819 | 143400 | 6546690650 | 21550 | 21550 | 21550 | 21500 | 1032 |
| 244 | 20240819 | 143300 | 6524466050 | 21550 | 21550 | 21600 | 21550 | 600 |
| 245 | 20240819 | 143200 | 6511525250 | 21600 | 21600 | 21600 | 21550 | 250 |
| 246 | 20240819 | 143100 | 6506128750 | 21600 | 21550 | 21600 | 21550 | 2828 |
| 247 | 20240819 | 143000 | 6445177750 | 21500 | 21500 | 21550 | 21450 | 774 |
| 248 | 20240819 | 142900 | 6428533950 | 21500 | 21500 | 21550 | 21500 | 526 |
| 249 | 20240819 | 142800 | 6417217550 | 21500 | 21550 | 21550 | 21500 | 893 |
| 250 | 20240819 | 142700 | 6398012950 | 21550 | 21550 | 21550 | 21500 | 530 |
| 251 | 20240819 | 142600 | 6386606600 | 21550 | 21550 | 21550 | 21500 | 708 |
| 252 | 20240819 | 142500 | 6371379450 | 21550 | 21500 | 21550 | 21450 | 1783 |
| 253 | 20240819 | 142400 | 6333016150 | 21500 | 21550 | 21550 | 21500 | 1670 |
| 254 | 20240819 | 142300 | 6297098950 | 21500 | 21500 | 21550 | 21500 | 808 |
| 255 | 20240819 | 142200 | 6279702250 | 21500 | 21500 | 21550 | 21500 | 584 |
| 256 | 20240819 | 142100 | 6267137600 | 21550 | 21550 | 21550 | 21500 | 427 |
| 257 | 20240819 | 142000 | 6257949300 | 21500 | 21500 | 21550 | 21450 | 1655 |
| 258 | 20240819 | 141900 | 6222363150 | 21550 | 21500 | 21550 | 21450 | 855 |
| 259 | 20240819 | 141800 | 6203978150 | 21550 | 21500 | 21550 | 21500 | 840 |
| 260 | 20240819 | 141700 | 6185900050 | 21500 | 21500 | 21600 | 21500 | 1419 |
| 261 | 20240819 | 141600 | 6155371700 | 21500 | 21500 | 21550 | 21500 | 1469 |
| 262 | 20240819 | 141500 | 6123776200 | 21500 | 21500 | 21600 | 21500 | 2134 |
| 263 | 20240819 | 141400 | 6077843100 | 21500 | 21450 | 21550 | 21450 | 1213 |
| 264 | 20240819 | 141300 | 6051761050 | 21450 | 21450 | 21550 | 21450 | 1657 |
| 265 | 20240819 | 141200 | 6016111850 | 21450 | 21500 | 21500 | 21450 | 1228 |
| 266 | 20240819 | 141100 | 5989713850 | 21450 | 21450 | 21500 | 21450 | 486 |
| 267 | 20240819 | 141000 | 5979284100 | 21450 | 21550 | 21550 | 21450 | 648 |
| 268 | 20240819 | 140900 | 5965353750 | 21550 | 21450 | 21550 | 21450 | 1206 |
| 269 | 20240819 | 140800 | 5939443550 | 21500 | 21550 | 21550 | 21500 | 437 |
| 270 | 20240819 | 140700 | 5930045850 | 21550 | 21500 | 21550 | 21500 | 198 |
| 271 | 20240819 | 140600 | 5925783700 | 21500 | 21550 | 21550 | 21500 | 569 |
| 272 | 20240819 | 140500 | 5913544950 | 21550 | 21500 | 21550 | 21500 | 2781 |
| 273 | 20240819 | 140400 | 5853668900 | 21500 | 21450 | 21500 | 21450 | 992 |
| 274 | 20240819 | 140300 | 5832357200 | 21450 | 21450 | 21500 | 21450 | 193 |
| 275 | 20240819 | 140200 | 5828212250 | 21450 | 21450 | 21500 | 21450 | 632 |
| 276 | 20240819 | 140100 | 5814652800 | 21450 | 21450 | 21450 | 21400 | 467 |
| 277 | 20240819 | 140000 | 5804651900 | 21450 | 21450 | 21450 | 21400 | 729 |
| 278 | 20240819 | 135900 | 5789033600 | 21500 | 21400 | 21500 | 21400 | 2592 |
| 279 | 20240819 | 135800 | 5733447700 | 21400 | 21400 | 21400 | 21400 | 2418 |
| 280 | 20240819 | 135700 | 5681702500 | 21400 | 21400 | 21450 | 21400 | 362 |
| 281 | 20240819 | 135600 | 5673955200 | 21400 | 21400 | 21400 | 21400 | 157 |
| 282 | 20240819 | 135500 | 5670595400 | 21400 | 21400 | 21400 | 21400 | 636 |
| 283 | 20240819 | 135400 | 5656985000 | 21450 | 21400 | 21450 | 21400 | 518 |
| 284 | 20240819 | 135300 | 5645894250 | 21400 | 21450 | 21450 | 21400 | 876 |
| 285 | 20240819 | 135200 | 5627145050 | 21400 | 21400 | 21450 | 21400 | 170 |
| 286 | 20240819 | 135100 | 5623506350 | 21400 | 21450 | 21450 | 21400 | 1306 |
| 287 | 20240819 | 135000 | 5595505400 | 21450 | 21450 | 21450 | 21450 | 1911 |
| 288 | 20240819 | 134900 | 5554514450 | 21500 | 21500 | 21500 | 21450 | 507 |
| 289 | 20240819 | 134800 | 5543617500 | 21500 | 21450 | 21550 | 21400 | 1801 |
| 290 | 20240819 | 134700 | 5504906200 | 21450 | 21450 | 21500 | 21450 | 212 |
| 291 | 20240819 | 134600 | 5500358300 | 21450 | 21450 | 21450 | 21450 | 736 |
| 292 | 20240819 | 134500 | 5484571100 | 21450 | 21450 | 21450 | 21400 | 511 |
| 293 | 20240819 | 134400 | 5473611050 | 21500 | 21500 | 21500 | 21450 | 448 |
| 294 | 20240819 | 134300 | 5464000400 | 21450 | 21450 | 21450 | 21450 | 493 |
| 295 | 20240819 | 134200 | 5453425550 | 21450 | 21450 | 21500 | 21450 | 472 |
| 296 | 20240819 | 134100 | 5443300650 | 21450 | 21450 | 21500 | 21450 | 199 |
| 297 | 20240819 | 134000 | 5439031500 | 21450 | 21550 | 21550 | 21450 | 607 |
| 298 | 20240819 | 133900 | 5426010750 | 21450 | 21450 | 21500 | 21450 | 2915 |
| 299 | 20240819 | 133800 | 5363360850 | 21450 | 21450 | 21450 | 21450 | 553 |
| 300 | 20240819 | 133700 | 5351499000 | 21450 | 21500 | 21500 | 21450 | 135 |
| 301 | 20240819 | 133600 | 5348602400 | 21500 | 21450 | 21500 | 21450 | 348 |
| 302 | 20240819 | 133500 | 5341137250 | 21450 | 21450 | 21500 | 21450 | 1234 |
| 303 | 20240819 | 133400 | 5314667400 | 21450 | 21450 | 21450 | 21450 | 408 |
| 304 | 20240819 | 133300 | 5305915800 | 21450 | 21450 | 21450 | 21450 | 1777 |
| 305 | 20240819 | 133200 | 5267799150 | 21450 | 21450 | 21500 | 21450 | 2355 |
| 306 | 20240819 | 133100 | 5217222350 | 21450 | 21450 | 21500 | 21450 | 507 |
| 307 | 20240819 | 133000 | 5206345100 | 21450 | 21500 | 21550 | 21450 | 946 |
| 308 | 20240819 | 132900 | 5186014650 | 21500 | 21500 | 21500 | 21500 | 752 |
| 309 | 20240819 | 132800 | 5169846650 | 21500 | 21500 | 21550 | 21500 | 1146 |
| 310 | 20240819 | 132700 | 5145207200 | 21500 | 21500 | 21600 | 21500 | 574 |
| 311 | 20240819 | 132600 | 5132822200 | 21500 | 21550 | 21550 | 21500 | 508 |
| 312 | 20240819 | 132500 | 5121898950 | 21550 | 21550 | 21600 | 21500 | 3455 |
| 313 | 20240819 | 132400 | 5047453850 | 21500 | 21500 | 21500 | 21500 | 270 |
| 314 | 20240819 | 132300 | 5041648850 | 21500 | 21500 | 21550 | 21500 | 433 |
| 315 | 20240819 | 132200 | 5032339300 | 21500 | 21500 | 21550 | 21500 | 618 |
| 316 | 20240819 | 132100 | 5019051800 | 21500 | 21500 | 21500 | 21500 | 329 |
| 317 | 20240819 | 132000 | 5011978300 | 21500 | 21500 | 21550 | 21500 | 1204 |
| 318 | 20240819 | 131900 | 4986091800 | 21500 | 21550 | 21550 | 21500 | 112 |
| 319 | 20240819 | 131800 | 4983683250 | 21500 | 21500 | 21550 | 21500 | 535 |
| 320 | 20240819 | 131700 | 4972175950 | 21500 | 21550 | 21550 | 21500 | 416 |
| 321 | 20240819 | 131600 | 4963214350 | 21550 | 21550 | 21550 | 21550 | 228 |
| 322 | 20240819 | 131500 | 4958300950 | 21550 | 21600 | 21600 | 21550 | 650 |
| 323 | 20240819 | 131400 | 4944292950 | 21600 | 21550 | 21600 | 21550 | 224 |
| 324 | 20240819 | 131300 | 4939465250 | 21550 | 21600 | 21600 | 21550 | 257 |
| 325 | 20240819 | 131200 | 4933924850 | 21600 | 21550 | 21600 | 21550 | 165 |
| 326 | 20240819 | 131100 | 4930368100 | 21550 | 21550 | 21600 | 21550 | 156 |
| 327 | 20240819 | 131000 | 4927005700 | 21550 | 21600 | 21600 | 21550 | 584 |
| 328 | 20240819 | 130900 | 4914416050 | 21550 | 21600 | 21600 | 21550 | 1393 |
| 329 | 20240819 | 130800 | 4884349550 | 21600 | 21600 | 21600 | 21600 | 681 |
| 330 | 20240819 | 130700 | 4869639950 | 21600 | 21600 | 21650 | 21600 | 140 |
| 331 | 20240819 | 130600 | 4866615350 | 21600 | 21550 | 21600 | 21550 | 4440 |
| 332 | 20240819 | 130500 | 4770714400 | 21550 | 21600 | 21600 | 21550 | 3427 |
| 333 | 20240819 | 130400 | 4696861850 | 21600 | 21550 | 21600 | 21550 | 409 |
| 334 | 20240819 | 130300 | 4688046750 | 21550 | 21550 | 21600 | 21550 | 67 |
| 335 | 20240819 | 130200 | 4686602400 | 21550 | 21600 | 21600 | 21550 | 138 |
| 336 | 20240819 | 130100 | 4683628000 | 21600 | 21550 | 21600 | 21550 | 78 |
| 337 | 20240819 | 130000 | 4681947000 | 21600 | 21550 | 21600 | 21550 | 469 |
| 338 | 20240819 | 125900 | 4671839400 | 21550 | 21550 | 21550 | 21550 | 167 |
| 339 | 20240819 | 125800 | 4668240550 | 21550 | 21550 | 21600 | 21550 | 178 |
| 340 | 20240819 | 125700 | 4664404600 | 21550 | 21550 | 21600 | 21550 | 125 |
| 341 | 20240819 | 125600 | 4661710100 | 21550 | 21550 | 21550 | 21550 | 166 |
| 342 | 20240819 | 125500 | 4658132800 | 21550 | 21550 | 21600 | 21550 | 406 |
| 343 | 20240819 | 125400 | 4649383000 | 21550 | 21550 | 21600 | 21550 | 928 |
| 344 | 20240819 | 125300 | 4629384500 | 21550 | 21550 | 21600 | 21550 | 316 |
| 345 | 20240819 | 125200 | 4622573700 | 21550 | 21550 | 21600 | 21550 | 101 |
| 346 | 20240819 | 125100 | 4620396600 | 21550 | 21600 | 21600 | 21550 | 356 |
| 347 | 20240819 | 125000 | 4612724650 | 21550 | 21550 | 21600 | 21550 | 469 |
| 348 | 20240819 | 124900 | 4602615450 | 21600 | 21600 | 21600 | 21600 | 474 |
| 349 | 20240819 | 124800 | 4592377050 | 21600 | 21600 | 21650 | 21600 | 172 |
| 350 | 20240819 | 124700 | 4588661800 | 21600 | 21550 | 21600 | 21550 | 179 |
| 351 | 20240819 | 124600 | 4584803850 | 21550 | 21600 | 21600 | 21550 | 170 |
| 352 | 20240819 | 124500 | 4581135450 | 21600 | 21550 | 21600 | 21550 | 1917 |
| 353 | 20240819 | 124400 | 4539751300 | 21550 | 21550 | 21600 | 21550 | 94 |
| 354 | 20240819 | 124300 | 4537725550 | 21550 | 21550 | 21550 | 21550 | 191 |
| 355 | 20240819 | 124200 | 4533609500 | 21550 | 21550 | 21600 | 21550 | 484 |
| 356 | 20240819 | 124100 | 4523178800 | 21550 | 21550 | 21550 | 21550 | 109 |
| 357 | 20240819 | 124000 | 4520829850 | 21600 | 21600 | 21600 | 21500 | 417 |
| 358 | 20240819 | 123900 | 4511858100 | 21550 | 21550 | 21600 | 21550 | 227 |
| 359 | 20240819 | 123800 | 4506965400 | 21550 | 21550 | 21550 | 21550 | 36 |
| 360 | 20240819 | 123700 | 4506189600 | 21550 | 21550 | 21600 | 21550 | 258 |
| 361 | 20240819 | 123600 | 4500629150 | 21550 | 21550 | 21550 | 21550 | 112 |
| 362 | 20240819 | 123500 | 4498215550 | 21550 | 21550 | 21600 | 21550 | 399 |
| 363 | 20240819 | 123400 | 4489616300 | 21550 | 21550 | 21600 | 21550 | 93 |
| 364 | 20240819 | 123300 | 4487611450 | 21600 | 21600 | 21600 | 21550 | 235 |
| 365 | 20240819 | 123200 | 4482546050 | 21650 | 21550 | 21650 | 21550 | 189 |
| 366 | 20240819 | 123100 | 4478465600 | 21550 | 21550 | 21600 | 21550 | 261 |
| 367 | 20240819 | 123000 | 4472837000 | 21550 | 21550 | 21600 | 21550 | 499 |
| 368 | 20240819 | 122900 | 4462083000 | 21600 | 21550 | 21600 | 21550 | 1378 |
| 369 | 20240819 | 122800 | 4432320200 | 21550 | 21550 | 21550 | 21550 | 196 |
| 370 | 20240819 | 122700 | 4428096400 | 21550 | 21550 | 21600 | 21550 | 166 |
| 371 | 20240819 | 122600 | 4424518450 | 21550 | 21550 | 21600 | 21550 | 157 |
| 372 | 20240819 | 122500 | 4421134900 | 21600 | 21550 | 21600 | 21500 | 661 |
| 373 | 20240819 | 122400 | 4406901350 | 21550 | 21550 | 21550 | 21550 | 410 |
| 374 | 20240819 | 122300 | 4398065850 | 21550 | 21600 | 21600 | 21550 | 187 |
| 375 | 20240819 | 122200 | 4394035950 | 21600 | 21550 | 21600 | 21550 | 353 |
| 376 | 20240819 | 122100 | 4386428300 | 21550 | 21550 | 21550 | 21550 | 530 |
| 377 | 20240819 | 122000 | 4375006800 | 21550 | 21550 | 21600 | 21550 | 503 |
| 378 | 20240819 | 121900 | 4364166600 | 21550 | 21550 | 21650 | 21550 | 2045 |
| 379 | 20240819 | 121800 | 4319964850 | 21550 | 21600 | 21650 | 21550 | 897 |
| 380 | 20240819 | 121700 | 4300580550 | 21600 | 21550 | 21650 | 21550 | 1236 |
| 381 | 20240819 | 121600 | 4273873850 | 21550 | 21550 | 21600 | 21550 | 726 |
| 382 | 20240819 | 121500 | 4258218500 | 21550 | 21600 | 21600 | 21550 | 1618 |
| 383 | 20240819 | 121400 | 4223333200 | 21600 | 21600 | 21600 | 21600 | 318 |
| 384 | 20240819 | 121300 | 4216464400 | 21600 | 21600 | 21600 | 21600 | 67 |
| 385 | 20240819 | 121200 | 4215017200 | 21600 | 21550 | 21650 | 21550 | 308 |
| 386 | 20240819 | 121100 | 4208371750 | 21600 | 21600 | 21600 | 21550 | 895 |
| 387 | 20240819 | 121000 | 4189044350 | 21600 | 21600 | 21650 | 21600 | 660 |
| 388 | 20240819 | 120900 | 4174787850 | 21600 | 21650 | 21650 | 21600 | 2173 |
| 389 | 20240819 | 120800 | 4127747550 | 21600 | 21600 | 21600 | 21550 | 685 |
| 390 | 20240819 | 120700 | 4112953600 | 21600 | 21550 | 21600 | 21550 | 1088 |
| 391 | 20240819 | 120600 | 4089462400 | 21550 | 21550 | 21550 | 21550 | 189 |
| 392 | 20240819 | 120500 | 4085389450 | 21550 | 21550 | 21600 | 21550 | 463 |
| 393 | 20240819 | 120400 | 4075411300 | 21550 | 21550 | 21550 | 21500 | 594 |
| 394 | 20240819 | 120300 | 4062611100 | 21500 | 21500 | 21550 | 21500 | 520 |
| 395 | 20240819 | 120200 | 4051430300 | 21500 | 21500 | 21550 | 21500 | 235 |
| 396 | 20240819 | 120100 | 4046377300 | 21500 | 21500 | 21550 | 21500 | 126 |
| 397 | 20240819 | 120000 | 4043668250 | 21550 | 21500 | 21550 | 21500 | 849 |
| 398 | 20240819 | 115900 | 4025390300 | 21500 | 21550 | 21550 | 21500 | 121 |
| 399 | 20240819 | 115800 | 4022787900 | 21600 | 21550 | 21600 | 21550 | 188 |
| 400 | 20240819 | 115700 | 4018735700 | 21550 | 21600 | 21600 | 21550 | 979 |
| 401 | 20240819 | 115600 | 3997637500 | 21550 | 21550 | 21600 | 21550 | 58 |
| 402 | 20240819 | 115500 | 3996387400 | 21550 | 21500 | 21650 | 21500 | 2506 |
| 403 | 20240819 | 115400 | 3942260950 | 21500 | 21500 | 21550 | 21500 | 56 |
| 404 | 20240819 | 115300 | 3941056850 | 21500 | 21550 | 21550 | 21500 | 211 |
| 405 | 20240819 | 115200 | 3936515150 | 21550 | 21500 | 21550 | 21500 | 674 |
| 406 | 20240819 | 115100 | 3921998950 | 21500 | 21500 | 21500 | 21500 | 173 |
| 407 | 20240819 | 115000 | 3918279450 | 21500 | 21500 | 21550 | 21500 | 534 |
| 408 | 20240819 | 114900 | 3906797950 | 21500 | 21500 | 21550 | 21500 | 242 |
| 409 | 20240819 | 114800 | 3901594400 | 21500 | 21500 | 21550 | 21500 | 450 |
| 410 | 20240819 | 114700 | 3891919150 | 21550 | 21500 | 21550 | 21500 | 169 |
| 411 | 20240819 | 114600 | 3888284750 | 21500 | 21500 | 21550 | 21500 | 240 |
| 412 | 20240819 | 114500 | 3883123250 | 21500 | 21500 | 21550 | 21500 | 385 |
| 413 | 20240819 | 114400 | 3874842550 | 21500 | 21550 | 21550 | 21500 | 298 |
| 414 | 20240819 | 114300 | 3868423000 | 21550 | 21500 | 21550 | 21500 | 1193 |
| 415 | 20240819 | 114200 | 3842719400 | 21500 | 21500 | 21550 | 21500 | 2118 |
| 416 | 20240819 | 114100 | 3797181150 | 21500 | 21500 | 21550 | 21500 | 245 |
| 417 | 20240819 | 114000 | 3791913250 | 21500 | 21500 | 21550 | 21500 | 476 |
| 418 | 20240819 | 113900 | 3781671900 | 21500 | 21500 | 21500 | 21500 | 307 |
| 419 | 20240819 | 113800 | 3775071400 | 21500 | 21500 | 21500 | 21500 | 94 |
| 420 | 20240819 | 113700 | 3773050400 | 21500 | 21500 | 21550 | 21500 | 200 |
| 421 | 20240819 | 113600 | 3768749850 | 21500 | 21500 | 21500 | 21500 | 401 |
| 422 | 20240819 | 113500 | 3760128350 | 21550 | 21500 | 21550 | 21500 | 555 |
| 423 | 20240819 | 113400 | 3748194300 | 21500 | 21500 | 21500 | 21500 | 89 |
| 424 | 20240819 | 113300 | 3746280800 | 21500 | 21550 | 21550 | 21500 | 93 |
| 425 | 20240819 | 113200 | 3744280900 | 21550 | 21500 | 21550 | 21500 | 294 |
| 426 | 20240819 | 113100 | 3737951750 | 21500 | 21500 | 21500 | 21500 | 152 |
| 427 | 20240819 | 113000 | 3734683750 | 21500 | 21550 | 21550 | 21500 | 532 |
| 428 | 20240819 | 112900 | 3723242050 | 21550 | 21500 | 21600 | 21500 | 73 |
| 429 | 20240819 | 112800 | 3721669350 | 21500 | 21550 | 21550 | 21500 | 162 |
| 430 | 20240819 | 112700 | 3718181700 | 21550 | 21550 | 21550 | 21550 | 386 |
| 431 | 20240819 | 112600 | 3709863400 | 21550 | 21500 | 21550 | 21500 | 1522 |
| 432 | 20240819 | 112500 | 3677065050 | 21550 | 21500 | 21550 | 21450 | 396 |
| 433 | 20240819 | 112400 | 3668551600 | 21500 | 21500 | 21550 | 21500 | 129 |
| 434 | 20240819 | 112300 | 3665777650 | 21500 | 21500 | 21550 | 21500 | 1712 |
| 435 | 20240819 | 112200 | 3628944650 | 21500 | 21500 | 21550 | 21500 | 216 |
| 436 | 20240819 | 112100 | 3624299650 | 21500 | 21500 | 21550 | 21500 | 1685 |
| 437 | 20240819 | 112000 | 3588069150 | 21550 | 21500 | 21550 | 21500 | 967 |
| 438 | 20240819 | 111900 | 3567253100 | 21500 | 21550 | 21550 | 21500 | 207 |
| 439 | 20240819 | 111800 | 3562800750 | 21500 | 21500 | 21550 | 21500 | 152 |
| 440 | 20240819 | 111700 | 3559531250 | 21500 | 21500 | 21550 | 21500 | 169 |
| 441 | 20240819 | 111600 | 3555897250 | 21500 | 21500 | 21500 | 21500 | 286 |
| 442 | 20240819 | 111500 | 3549748250 | 21500 | 21550 | 21550 | 21500 | 438 |
| 443 | 20240819 | 111400 | 3540330700 | 21500 | 21500 | 21550 | 21500 | 110 |
| 444 | 20240819 | 111300 | 3537964650 | 21500 | 21550 | 21550 | 21500 | 480 |
| 445 | 20240819 | 111200 | 3527640650 | 21550 | 21500 | 21550 | 21500 | 135 |
| 446 | 20240819 | 111100 | 3524737650 | 21500 | 21500 | 21500 | 21500 | 136 |
| 447 | 20240819 | 111000 | 3521813650 | 21500 | 21500 | 21550 | 21500 | 848 |
| 448 | 20240819 | 110900 | 3503581150 | 21500 | 21500 | 21500 | 21500 | 428 |
| 449 | 20240819 | 110800 | 3494379150 | 21500 | 21450 | 21500 | 21450 | 525 |
| 450 | 20240819 | 110700 | 3483101950 | 21450 | 21450 | 21500 | 21450 | 548 |
| 451 | 20240819 | 110600 | 3471343650 | 21450 | 21500 | 21550 | 21450 | 1082 |
| 452 | 20240819 | 110500 | 3448092150 | 21500 | 21500 | 21550 | 21500 | 839 |
| 453 | 20240819 | 110400 | 3430053050 | 21500 | 21500 | 21550 | 21500 | 820 |
| 454 | 20240819 | 110300 | 3412415000 | 21500 | 21550 | 21600 | 21500 | 747 |
| 455 | 20240819 | 110200 | 3396319000 | 21550 | 21550 | 21600 | 21550 | 151 |
| 456 | 20240819 | 110100 | 3393064450 | 21550 | 21550 | 21600 | 21550 | 101 |
| 457 | 20240819 | 110000 | 3390887850 | 21550 | 21550 | 21600 | 21550 | 381 |
| 458 | 20240819 | 105900 | 3382676800 | 21550 | 21550 | 21550 | 21550 | 278 |
| 459 | 20240819 | 105800 | 3376685900 | 21550 | 21500 | 21600 | 21500 | 1364 |
| 460 | 20240819 | 105700 | 3347291000 | 21500 | 21500 | 21550 | 21500 | 241 |
| 461 | 20240819 | 105600 | 3342108950 | 21500 | 21500 | 21500 | 21450 | 566 |
| 462 | 20240819 | 105500 | 3329947000 | 21500 | 21500 | 21550 | 21500 | 2870 |
| 463 | 20240819 | 105400 | 3268241500 | 21500 | 21500 | 21500 | 21500 | 404 |
| 464 | 20240819 | 105300 | 3259555500 | 21500 | 21500 | 21500 | 21500 | 137 |
| 465 | 20240819 | 105200 | 3256610000 | 21500 | 21500 | 21550 | 21500 | 1359 |
| 466 | 20240819 | 105100 | 3227391000 | 21500 | 21550 | 21550 | 21500 | 64 |
| 467 | 20240819 | 105000 | 3226012150 | 21550 | 21500 | 21550 | 21500 | 593 |
| 468 | 20240819 | 104900 | 3213254250 | 21550 | 21550 | 21600 | 21550 | 63 |
| 469 | 20240819 | 104800 | 3211896300 | 21550 | 21550 | 21550 | 21500 | 352 |
| 470 | 20240819 | 104700 | 3204317100 | 21550 | 21500 | 21550 | 21500 | 636 |
| 471 | 20240819 | 104600 | 3190613250 | 21550 | 21550 | 21550 | 21550 | 1093 |
| 472 | 20240819 | 104500 | 3167059100 | 21550 | 21600 | 21600 | 21550 | 774 |
| 473 | 20240819 | 104400 | 3150378400 | 21600 | 21550 | 21600 | 21550 | 487 |
| 474 | 20240819 | 104300 | 3139868550 | 21550 | 21550 | 21550 | 21550 | 97 |
| 475 | 20240819 | 104200 | 3137778200 | 21550 | 21550 | 21600 | 21550 | 272 |
| 476 | 20240819 | 104100 | 3131915950 | 21550 | 21550 | 21600 | 21550 | 188 |
| 477 | 20240819 | 104000 | 3127864500 | 21550 | 21550 | 21600 | 21550 | 444 |
| 478 | 20240819 | 103900 | 3118295800 | 21550 | 21550 | 21600 | 21550 | 209 |
| 479 | 20240819 | 103800 | 3113791800 | 21550 | 21550 | 21600 | 21550 | 192 |
| 480 | 20240819 | 103700 | 3109649200 | 21550 | 21600 | 21600 | 21550 | 338 |
| 481 | 20240819 | 103600 | 3102357250 | 21600 | 21600 | 21650 | 21600 | 379 |
| 482 | 20240819 | 103500 | 3094170800 | 21650 | 21600 | 21650 | 21600 | 375 |
| 483 | 20240819 | 103400 | 3086070100 | 21600 | 21600 | 21600 | 21600 | 99 |
| 484 | 20240819 | 103300 | 3083931700 | 21600 | 21600 | 21650 | 21600 | 604 |
| 485 | 20240819 | 103200 | 3070885250 | 21650 | 21600 | 21650 | 21600 | 143 |
| 486 | 20240819 | 103100 | 3067795950 | 21600 | 21600 | 21600 | 21600 | 143 |
| 487 | 20240819 | 103000 | 3064707150 | 21600 | 21600 | 21650 | 21600 | 384 |
| 488 | 20240819 | 102900 | 3056412200 | 21600 | 21600 | 21600 | 21600 | 168 |
| 489 | 20240819 | 102800 | 3052783400 | 21600 | 21650 | 21650 | 21600 | 175 |
| 490 | 20240819 | 102700 | 3049000800 | 21650 | 21650 | 21700 | 21650 | 170 |
| 491 | 20240819 | 102600 | 3045319750 | 21650 | 21600 | 21650 | 21600 | 1333 |
| 492 | 20240819 | 102500 | 3016468800 | 21600 | 21600 | 21650 | 21600 | 403 |
| 493 | 20240819 | 102400 | 3007763500 | 21600 | 21650 | 21650 | 21600 | 456 |
| 494 | 20240819 | 102300 | 2997900000 | 21650 | 21600 | 21650 | 21600 | 1303 |
| 495 | 20240819 | 102200 | 2969691400 | 21650 | 21600 | 21650 | 21600 | 1365 |
| 496 | 20240819 | 102100 | 2940146800 | 21600 | 21650 | 21650 | 21600 | 382 |
| 497 | 20240819 | 102000 | 2931895550 | 21600 | 21600 | 21650 | 21600 | 478 |
| 498 | 20240819 | 101900 | 2921568250 | 21600 | 21650 | 21650 | 21600 | 501 |
| 499 | 20240819 | 101800 | 2910729400 | 21650 | 21650 | 21650 | 21600 | 326 |
| 500 | 20240819 | 101700 | 2903675200 | 21600 | 21650 | 21650 | 21600 | 190 |
| 501 | 20240819 | 101600 | 2899570600 | 21600 | 21600 | 21650 | 21600 | 837 |
| 502 | 20240819 | 101500 | 2881482550 | 21600 | 21600 | 21650 | 21600 | 1068 |
| 503 | 20240819 | 101400 | 2858383000 | 21600 | 21550 | 21650 | 21550 | 1562 |
| 504 | 20240819 | 101300 | 2824643800 | 21550 | 21600 | 21600 | 21550 | 146 |
| 505 | 20240819 | 101200 | 2821493850 | 21600 | 21550 | 21600 | 21550 | 275 |
| 506 | 20240819 | 101100 | 2815567050 | 21550 | 21550 | 21600 | 21550 | 197 |
| 507 | 20240819 | 101000 | 2811321300 | 21550 | 21550 | 21600 | 21550 | 482 |
| 508 | 20240819 | 100900 | 2800933600 | 21550 | 21600 | 21600 | 21550 | 250 |
| 509 | 20240819 | 100800 | 2795540200 | 21600 | 21600 | 21600 | 21550 | 567 |
| 510 | 20240819 | 100700 | 2783308400 | 21600 | 21550 | 21600 | 21550 | 832 |
| 511 | 20240819 | 100600 | 2765357600 | 21500 | 21450 | 21550 | 21450 | 1618 |
| 512 | 20240819 | 100500 | 2730580550 | 21500 | 21500 | 21500 | 21450 | 372 |
| 513 | 20240819 | 100400 | 2722599200 | 21500 | 21450 | 21500 | 21450 | 771 |
| 514 | 20240819 | 100300 | 2706059300 | 21450 | 21450 | 21500 | 21450 | 625 |
| 515 | 20240819 | 100200 | 2692629100 | 21450 | 21400 | 21450 | 21350 | 5971 |
| 516 | 20240819 | 100100 | 2564676400 | 21400 | 21400 | 21450 | 21400 | 3358 |
| 517 | 20240819 | 100000 | 2492814800 | 21400 | 21450 | 21500 | 21400 | 5347 |
| 518 | 20240819 | 095900 | 2378363300 | 21450 | 21450 | 21500 | 21400 | 1331 |
| 519 | 20240819 | 095800 | 2349792600 | 21450 | 21400 | 21500 | 21400 | 2871 |
| 520 | 20240819 | 095700 | 2288194850 | 21450 | 21500 | 21550 | 21400 | 17513 |
| 521 | 20240819 | 095600 | 1912159950 | 21500 | 21500 | 21550 | 21500 | 2789 |
| 522 | 20240819 | 095500 | 1852193650 | 21500 | 21500 | 21550 | 21500 | 1015 |
| 523 | 20240819 | 095400 | 1830367500 | 21550 | 21550 | 21550 | 21500 | 5136 |
| 524 | 20240819 | 095300 | 1719739050 | 21550 | 21600 | 21600 | 21550 | 396 |
| 525 | 20240819 | 095200 | 1711202450 | 21550 | 21550 | 21600 | 21550 | 564 |
| 526 | 20240819 | 095100 | 1699042400 | 21550 | 21600 | 21600 | 21550 | 2452 |
| 527 | 20240819 | 095000 | 1646102400 | 21550 | 21600 | 21600 | 21550 | 1209 |
| 528 | 20240819 | 094900 | 1620045500 | 21600 | 21650 | 21650 | 21550 | 4171 |
| 529 | 20240819 | 094800 | 1530009000 | 21600 | 21650 | 21650 | 21600 | 1153 |
| 530 | 20240819 | 094700 | 1505099400 | 21600 | 21650 | 21650 | 21600 | 2260 |
| 531 | 20240819 | 094600 | 1456187000 | 21650 | 21700 | 21750 | 21650 | 377 |
| 532 | 20240819 | 094500 | 1448011450 | 21750 | 21650 | 21750 | 21650 | 1457 |
| 533 | 20240819 | 094400 | 1416411750 | 21650 | 21650 | 21700 | 21650 | 550 |
| 534 | 20240819 | 094300 | 1404501750 | 21650 | 21650 | 21650 | 21650 | 267 |
| 535 | 20240819 | 094200 | 1398721200 | 21700 | 21700 | 21700 | 21650 | 934 |
| 536 | 20240819 | 094100 | 1378468450 | 21700 | 21650 | 21700 | 21600 | 2574 |
| 537 | 20240819 | 094000 | 1322694700 | 21650 | 21650 | 21700 | 21650 | 571 |
| 538 | 20240819 | 093900 | 1310329750 | 21650 | 21700 | 21700 | 21650 | 3995 |
| 539 | 20240819 | 093800 | 1223786650 | 21700 | 21700 | 21700 | 21650 | 1584 |
| 540 | 20240819 | 093700 | 1189465050 | 21650 | 21700 | 21750 | 21650 | 566 |
| 541 | 20240819 | 093600 | 1177186700 | 21700 | 21700 | 21750 | 21700 | 1902 |
| 542 | 20240819 | 093500 | 1135913200 | 21750 | 21700 | 21750 | 21700 | 479 |
| 543 | 20240819 | 093400 | 1125517950 | 21700 | 21700 | 21750 | 21700 | 3985 |
| 544 | 20240819 | 093300 | 1039043400 | 21700 | 21700 | 21750 | 21700 | 623 |
| 545 | 20240819 | 093200 | 1025523550 | 21700 | 21700 | 21750 | 21700 | 159 |
| 546 | 20240819 | 093100 | 1022071050 | 21700 | 21750 | 21750 | 21700 | 288 |
| 547 | 20240819 | 093000 | 1015819950 | 21750 | 21750 | 21800 | 21700 | 1241 |
| 548 | 20240819 | 092900 | 988824650 | 21750 | 21800 | 21800 | 21700 | 3888 |
| 549 | 20240819 | 092800 | 904258250 | 21800 | 21800 | 21800 | 21750 | 290 |
| 550 | 20240819 | 092700 | 897939950 | 21800 | 21800 | 21800 | 21750 | 662 |
| 551 | 20240819 | 092600 | 883520750 | 21800 | 21750 | 21800 | 21750 | 1210 |
| 552 | 20240819 | 092500 | 857203200 | 21750 | 21800 | 21850 | 21700 | 5989 |
| 553 | 20240819 | 092400 | 726841000 | 21900 | 21850 | 21900 | 21800 | 1924 |
| 554 | 20240819 | 092300 | 684850600 | 21850 | 21850 | 21850 | 21800 | 526 |
| 555 | 20240819 | 092200 | 673368350 | 21850 | 21800 | 21850 | 21800 | 1190 |
| 556 | 20240819 | 092100 | 647423650 | 21800 | 21750 | 21800 | 21750 | 1177 |
| 557 | 20240819 | 092000 | 621785550 | 21800 | 21750 | 21800 | 21750 | 311 |
| 558 | 20240819 | 091900 | 615014300 | 21750 | 21750 | 21800 | 21750 | 757 |
| 559 | 20240819 | 091800 | 598549500 | 21750 | 21700 | 21800 | 21700 | 1569 |
| 560 | 20240819 | 091700 | 564414450 | 21750 | 21800 | 21800 | 21750 | 1291 |
| 561 | 20240819 | 091600 | 536332700 | 21750 | 21850 | 21850 | 21750 | 4841 |
| 562 | 20240819 | 091500 | 430803500 | 21800 | 21800 | 21850 | 21800 | 647 |
| 563 | 20240819 | 091400 | 416668750 | 21850 | 21850 | 21900 | 21800 | 3272 |
| 564 | 20240819 | 091300 | 345177450 | 21900 | 21900 | 21900 | 21900 | 792 |
| 565 | 20240819 | 091200 | 327832650 | 21900 | 21900 | 21900 | 21850 | 148 |
| 566 | 20240819 | 091100 | 324591950 | 21850 | 21850 | 21900 | 21850 | 178 |
| 567 | 20240819 | 091000 | 320700850 | 21850 | 21950 | 21950 | 21850 | 750 |
| 568 | 20240819 | 090900 | 304285600 | 21950 | 21950 | 21950 | 21850 | 233 |
| 569 | 20240819 | 090800 | 299182000 | 21900 | 21900 | 21950 | 21900 | 1675 |
| 570 | 20240819 | 090700 | 262499450 | 21900 | 21850 | 21950 | 21850 | 1155 |
| 571 | 20240819 | 090600 | 237234450 | 21900 | 21900 | 21900 | 21850 | 159 |
| 572 | 20240819 | 090500 | 233753050 | 21850 | 21900 | 21900 | 21800 | 2540 |
| 573 | 20240819 | 090400 | 178209000 | 21900 | 21950 | 21950 | 21900 | 2902 |
| 574 | 20240819 | 090300 | 114544150 | 21950 | 21950 | 22000 | 21950 | 798 |
| 575 | 20240819 | 090200 | 97017450 | 21950 | 21950 | 21950 | 21950 | 18 |
| 576 | 20240819 | 090100 | 96622350 | 21900 | 21950 | 21950 | 21900 | 846 |
| 577 | 20240819 | 090000 | 78083800 | 21950 | 22000 | 22050 | 21900 | 3555 |