29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 183400 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 26059 |
| 3 | 20230726 | 183300 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 4 | 20230726 | 183200 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 5 | 20230726 | 183100 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 6 | 20230726 | 183000 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 7 | 20230726 | 182900 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 8 | 20230726 | 182800 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 9 | 20230726 | 182700 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 10 | 20230726 | 182600 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 11 | 20230726 | 182500 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 12 | 20230726 | 182400 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 13 | 20230726 | 182300 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 14 | 20230726 | 182200 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 15 | 20230726 | 182100 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 16 | 20230726 | 182000 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 17 | 20230726 | 181900 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 18 | 20230726 | 181800 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 19 | 20230726 | 181700 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 20 | 20230726 | 181600 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 21 | 20230726 | 181500 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 22 | 20230726 | 181400 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 23 | 20230726 | 181300 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 24 | 20230726 | 181200 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 25 | 20230726 | 181100 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 26 | 20230726 | 181000 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 27 | 20230726 | 180900 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 28 | 20230726 | 180800 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 29 | 20230726 | 180700 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 30 | 20230726 | 180600 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 31 | 20230726 | 180500 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 32 | 20230726 | 180400 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 26059 |
| 33 | 20230726 | 180300 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 34 | 20230726 | 180200 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 35 | 20230726 | 180100 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 36 | 20230726 | 180000 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 37 | 20230726 | 175900 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 38 | 20230726 | 175800 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 39 | 20230726 | 175700 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 40 | 20230726 | 175600 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 41 | 20230726 | 175500 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 42 | 20230726 | 175400 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 43 | 20230726 | 175300 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 44 | 20230726 | 175200 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 45 | 20230726 | 175100 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 46 | 20230726 | 175000 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 47 | 20230726 | 174900 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 48 | 20230726 | 174800 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 49 | 20230726 | 174700 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 50 | 20230726 | 174600 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 51 | 20230726 | 174500 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 52 | 20230726 | 174400 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 53 | 20230726 | 174300 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 54 | 20230726 | 174200 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 55 | 20230726 | 174100 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 56 | 20230726 | 174000 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 57 | 20230726 | 173900 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 58 | 20230726 | 173800 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 59 | 20230726 | 173700 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 60 | 20230726 | 173600 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 61 | 20230726 | 173500 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 62 | 20230726 | 173400 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 26059 |
| 63 | 20230726 | 173300 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 64 | 20230726 | 173200 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 65 | 20230726 | 173100 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 66 | 20230726 | 173000 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 67 | 20230726 | 172900 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 68 | 20230726 | 172800 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 69 | 20230726 | 172700 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 70 | 20230726 | 172600 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 71 | 20230726 | 172500 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 72 | 20230726 | 172400 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 73 | 20230726 | 172300 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 74 | 20230726 | 172200 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 75 | 20230726 | 172100 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 76 | 20230726 | 172000 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 77 | 20230726 | 171900 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 78 | 20230726 | 171800 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 79 | 20230726 | 171700 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 80 | 20230726 | 171600 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 81 | 20230726 | 171500 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 82 | 20230726 | 171400 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 83 | 20230726 | 171300 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 84 | 20230726 | 171200 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 85 | 20230726 | 171100 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 86 | 20230726 | 171000 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 87 | 20230726 | 170900 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 88 | 20230726 | 170800 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 89 | 20230726 | 170700 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 90 | 20230726 | 170600 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 91 | 20230726 | 170500 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 92 | 20230726 | 170400 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 26059 |
| 93 | 20230726 | 170300 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 94 | 20230726 | 170200 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 95 | 20230726 | 170100 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 96 | 20230726 | 170000 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 97 | 20230726 | 165900 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 98 | 20230726 | 165800 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 99 | 20230726 | 165700 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 100 | 20230726 | 165600 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 101 | 20230726 | 165500 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 102 | 20230726 | 165400 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 103 | 20230726 | 165300 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 104 | 20230726 | 165200 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 105 | 20230726 | 165100 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 106 | 20230726 | 165000 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 107 | 20230726 | 164900 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 108 | 20230726 | 164800 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 109 | 20230726 | 164700 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 110 | 20230726 | 164600 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 111 | 20230726 | 164500 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 112 | 20230726 | 164400 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 113 | 20230726 | 164300 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 114 | 20230726 | 164200 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 115 | 20230726 | 164100 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 116 | 20230726 | 164000 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 117 | 20230726 | 163900 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 118 | 20230726 | 163800 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 119 | 20230726 | 163700 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 120 | 20230726 | 163600 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 121 | 20230726 | 163500 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 122 | 20230726 | 163400 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 26059 |
| 123 | 20230726 | 163300 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 124 | 20230726 | 163200 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 125 | 20230726 | 163100 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 126 | 20230726 | 163000 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 127 | 20230726 | 162900 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 128 | 20230726 | 162800 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 129 | 20230726 | 162700 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 130 | 20230726 | 162600 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 131 | 20230726 | 162500 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 132 | 20230726 | 162400 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 133 | 20230726 | 162300 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 134 | 20230726 | 162200 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 135 | 20230726 | 162100 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 136 | 20230726 | 162000 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 137 | 20230726 | 161900 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 138 | 20230726 | 161800 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 139 | 20230726 | 161700 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 140 | 20230726 | 161600 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 141 | 20230726 | 161500 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 142 | 20230726 | 161400 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 143 | 20230726 | 161300 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 144 | 20230726 | 161200 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 145 | 20230726 | 161100 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 146 | 20230726 | 161000 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 147 | 20230726 | 160900 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 148 | 20230726 | 160800 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 149 | 20230726 | 160700 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 150 | 20230726 | 160600 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 151 | 20230726 | 160500 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 152 | 20230726 | 160400 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 26059 |
| 153 | 20230726 | 160300 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 154 | 20230726 | 160200 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 155 | 20230726 | 160100 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 156 | 20230726 | 160000 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 157 | 20230726 | 155900 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 158 | 20230726 | 155800 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 159 | 20230726 | 155700 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 160 | 20230726 | 155600 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 161 | 20230726 | 155500 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 162 | 20230726 | 155400 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 163 | 20230726 | 155300 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 164 | 20230726 | 155200 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 165 | 20230726 | 155100 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 166 | 20230726 | 155000 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 167 | 20230726 | 154900 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 168 | 20230726 | 154800 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 169 | 20230726 | 154700 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 170 | 20230726 | 154600 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 171 | 20230726 | 154500 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 172 | 20230726 | 154400 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 173 | 20230726 | 154300 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 174 | 20230726 | 154200 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 175 | 20230726 | 154100 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 176 | 20230726 | 154000 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 177 | 20230726 | 153900 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 178 | 20230726 | 153800 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 179 | 20230726 | 153700 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 180 | 20230726 | 153600 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 181 | 20230726 | 153500 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 182 | 20230726 | 153400 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 26059 |
| 183 | 20230726 | 153300 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 184 | 20230726 | 153200 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 185 | 20230726 | 153100 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 186 | 20230726 | 153000 | 5758500760 | 2915 | 2915 | 2915 | 2915 | 26059 |
| 187 | 20230726 | 152900 | 5682538775 | 2915 | 2915 | 2915 | 2915 | 0 |
| 188 | 20230726 | 152800 | 5682538775 | 2915 | 2915 | 2915 | 2915 | 0 |
| 189 | 20230726 | 152700 | 5682538775 | 2915 | 2915 | 2915 | 2915 | 0 |
| 190 | 20230726 | 152600 | 5682538775 | 2915 | 2915 | 2915 | 2915 | 0 |
| 191 | 20230726 | 152500 | 5682538775 | 2915 | 2915 | 2915 | 2915 | 0 |
| 192 | 20230726 | 152400 | 5682538775 | 2915 | 2915 | 2915 | 2915 | 0 |
| 193 | 20230726 | 152300 | 5682538775 | 2915 | 2915 | 2915 | 2915 | 0 |
| 194 | 20230726 | 152200 | 5682538775 | 2915 | 2915 | 2915 | 2915 | 0 |
| 195 | 20230726 | 152100 | 5682538775 | 2915 | 2915 | 2915 | 2915 | 0 |
| 196 | 20230726 | 152000 | 5682538775 | 2915 | 2915 | 2915 | 2915 | 0 |
| 197 | 20230726 | 151900 | 5682538775 | 2915 | 2910 | 2915 | 2900 | 6456 |
| 198 | 20230726 | 151800 | 5663792380 | 2900 | 2905 | 2915 | 2900 | 23970 |
| 199 | 20230726 | 151700 | 5594094050 | 2910 | 2910 | 2910 | 2905 | 4781 |
| 200 | 20230726 | 151600 | 5580185255 | 2910 | 2915 | 2915 | 2905 | 11340 |
| 201 | 20230726 | 151500 | 5547239250 | 2910 | 2910 | 2910 | 2910 | 3164 |
| 202 | 20230726 | 151400 | 5538032010 | 2910 | 2905 | 2910 | 2905 | 956 |
| 203 | 20230726 | 151300 | 5535251980 | 2900 | 2910 | 2910 | 2900 | 463 |
| 204 | 20230726 | 151200 | 5533906770 | 2915 | 2900 | 2915 | 2895 | 310 |
| 205 | 20230726 | 151100 | 5533008045 | 2900 | 2910 | 2915 | 2895 | 15359 |
| 206 | 20230726 | 151000 | 5488487180 | 2910 | 2910 | 2910 | 2910 | 1668 |
| 207 | 20230726 | 150900 | 5483633300 | 2915 | 2905 | 2915 | 2905 | 10331 |
| 208 | 20230726 | 150800 | 5453570005 | 2905 | 2900 | 2905 | 2900 | 193 |
| 209 | 20230726 | 150700 | 5453009840 | 2905 | 2900 | 2905 | 2900 | 2108 |
| 210 | 20230726 | 150600 | 5446890715 | 2900 | 2900 | 2905 | 2900 | 2186 |
| 211 | 20230726 | 150500 | 5440551300 | 2905 | 2905 | 2905 | 2905 | 519 |
| 212 | 20230726 | 150400 | 5439043605 | 2910 | 2905 | 2915 | 2895 | 8613 |
| 213 | 20230726 | 150300 | 5413977530 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20230726 | 150200 | 5413977530 | 2895 | 2905 | 2910 | 2880 | 4191 |
| 215 | 20230726 | 150100 | 5401812370 | 2915 | 2915 | 2915 | 2915 | 1053 |
| 216 | 20230726 | 150000 | 5398742875 | 2915 | 2910 | 2915 | 2905 | 337 |
| 217 | 20230726 | 145900 | 5397761630 | 2905 | 2920 | 2920 | 2865 | 21848 |
| 218 | 20230726 | 145800 | 5334651360 | 2925 | 2910 | 2925 | 2860 | 26863 |
| 219 | 20230726 | 145700 | 5257074400 | 2910 | 2900 | 2915 | 2880 | 4589 |
| 220 | 20230726 | 145600 | 5243736835 | 2905 | 2900 | 2905 | 2900 | 2431 |
| 221 | 20230726 | 145500 | 5236681930 | 2900 | 2895 | 2900 | 2895 | 1210 |
| 222 | 20230726 | 145400 | 5233178930 | 2900 | 2890 | 2900 | 2890 | 1673 |
| 223 | 20230726 | 145300 | 5228342350 | 2905 | 2900 | 2905 | 2890 | 1807 |
| 224 | 20230726 | 145200 | 5223109320 | 2900 | 2900 | 2900 | 2890 | 1243 |
| 225 | 20230726 | 145100 | 5219508120 | 2900 | 2905 | 2905 | 2890 | 2267 |
| 226 | 20230726 | 145000 | 5212944990 | 2905 | 2900 | 2905 | 2900 | 137 |
| 227 | 20230726 | 144900 | 5212547280 | 2900 | 2900 | 2900 | 2895 | 509 |
| 228 | 20230726 | 144800 | 5211071195 | 2895 | 2900 | 2900 | 2895 | 486 |
| 229 | 20230726 | 144700 | 5209663605 | 2900 | 2910 | 2915 | 2900 | 4729 |
| 230 | 20230726 | 144600 | 5195940055 | 2910 | 2910 | 2910 | 2910 | 300 |
| 231 | 20230726 | 144500 | 5195067055 | 2910 | 2910 | 2910 | 2910 | 30 |
| 232 | 20230726 | 144400 | 5194979755 | 2905 | 2915 | 2915 | 2905 | 4453 |
| 233 | 20230726 | 144300 | 5182025685 | 2925 | 2920 | 2925 | 2920 | 2215 |
| 234 | 20230726 | 144200 | 5175552580 | 2915 | 2905 | 2915 | 2905 | 9750 |
| 235 | 20230726 | 144100 | 5147191395 | 2905 | 2905 | 2905 | 2905 | 1239 |
| 236 | 20230726 | 144000 | 5143592100 | 2905 | 2900 | 2905 | 2900 | 6929 |
| 237 | 20230726 | 143900 | 5123471355 | 2905 | 2905 | 2905 | 2905 | 51 |
| 238 | 20230726 | 143800 | 5123323200 | 2900 | 2900 | 2900 | 2900 | 784 |
| 239 | 20230726 | 143700 | 5121049600 | 2900 | 2900 | 2900 | 2900 | 2522 |
| 240 | 20230726 | 143600 | 5113735800 | 2905 | 2895 | 2905 | 2895 | 735 |
| 241 | 20230726 | 143500 | 5111604625 | 2900 | 2890 | 2900 | 2885 | 1657 |
| 242 | 20230726 | 143400 | 5106800320 | 2885 | 2880 | 2900 | 2880 | 22 |
| 243 | 20230726 | 143300 | 5106736570 | 2880 | 2900 | 2900 | 2880 | 20456 |
| 244 | 20230726 | 143200 | 5047762735 | 2900 | 2900 | 2900 | 2900 | 2628 |
| 245 | 20230726 | 143100 | 5040141535 | 2900 | 2905 | 2905 | 2900 | 9 |
| 246 | 20230726 | 143000 | 5040115415 | 2910 | 2895 | 2910 | 2895 | 246 |
| 247 | 20230726 | 142900 | 5039402105 | 2905 | 2910 | 2910 | 2880 | 4492 |
| 248 | 20230726 | 142800 | 5026406885 | 2910 | 2905 | 2910 | 2905 | 1119 |
| 249 | 20230726 | 142700 | 5023156175 | 2905 | 2895 | 2905 | 2895 | 10318 |
| 250 | 20230726 | 142600 | 4993244270 | 2895 | 2895 | 2895 | 2895 | 349 |
| 251 | 20230726 | 142500 | 4992233915 | 2890 | 2890 | 2900 | 2890 | 18635 |
| 252 | 20230726 | 142400 | 4938328110 | 2890 | 2890 | 2890 | 2885 | 694 |
| 253 | 20230726 | 142300 | 4936323325 | 2890 | 2890 | 2890 | 2890 | 109 |
| 254 | 20230726 | 142200 | 4936008315 | 2890 | 2880 | 2890 | 2880 | 822 |
| 255 | 20230726 | 142100 | 4933640935 | 2880 | 2895 | 2895 | 2880 | 1135 |
| 256 | 20230726 | 142000 | 4930367540 | 2890 | 2895 | 2895 | 2890 | 1166 |
| 257 | 20230726 | 141900 | 4926995725 | 2890 | 2895 | 2895 | 2890 | 971 |
| 258 | 20230726 | 141800 | 4924188155 | 2895 | 2890 | 2895 | 2890 | 14167 |
| 259 | 20230726 | 141700 | 4883215435 | 2890 | 2885 | 2890 | 2860 | 3852 |
| 260 | 20230726 | 141600 | 4872125545 | 2885 | 2880 | 2885 | 2870 | 2931 |
| 261 | 20230726 | 141500 | 4863683035 | 2875 | 2870 | 2880 | 2870 | 3468 |
| 262 | 20230726 | 141400 | 4853726335 | 2865 | 2860 | 2865 | 2860 | 1871 |
| 263 | 20230726 | 141300 | 4848371610 | 2870 | 2870 | 2870 | 2860 | 965 |
| 264 | 20230726 | 141200 | 4845609800 | 2870 | 2875 | 2875 | 2860 | 2183 |
| 265 | 20230726 | 141100 | 4839354195 | 2860 | 2860 | 2860 | 2860 | 425 |
| 266 | 20230726 | 141000 | 4838138695 | 2860 | 2865 | 2865 | 2860 | 2904 |
| 267 | 20230726 | 140900 | 4829824785 | 2870 | 2865 | 2870 | 2865 | 2669 |
| 268 | 20230726 | 140800 | 4822169865 | 2865 | 2870 | 2870 | 2865 | 1752 |
| 269 | 20230726 | 140700 | 4817144625 | 2875 | 2870 | 2875 | 2865 | 7547 |
| 270 | 20230726 | 140600 | 4795487390 | 2865 | 2870 | 2875 | 2855 | 6840 |
| 271 | 20230726 | 140500 | 4775921975 | 2870 | 2880 | 2880 | 2870 | 1126 |
| 272 | 20230726 | 140400 | 4772684885 | 2880 | 2860 | 2880 | 2860 | 1619 |
| 273 | 20230726 | 140300 | 4768039275 | 2860 | 2865 | 2865 | 2860 | 16472 |
| 274 | 20230726 | 140200 | 4720897145 | 2865 | 2865 | 2880 | 2860 | 4481 |
| 275 | 20230726 | 140100 | 4708051655 | 2865 | 2860 | 2865 | 2860 | 2038 |
| 276 | 20230726 | 140000 | 4702212925 | 2860 | 2865 | 2870 | 2860 | 1925 |
| 277 | 20230726 | 135900 | 4696694600 | 2860 | 2860 | 2860 | 2860 | 3158 |
| 278 | 20230726 | 135800 | 4687662720 | 2860 | 2870 | 2870 | 2855 | 31125 |
| 279 | 20230726 | 135700 | 4598662230 | 2865 | 2865 | 2875 | 2865 | 2301 |
| 280 | 20230726 | 135600 | 4592069855 | 2865 | 2865 | 2875 | 2865 | 11233 |
| 281 | 20230726 | 135500 | 4559887010 | 2865 | 2870 | 2870 | 2865 | 2550 |
| 282 | 20230726 | 135400 | 4552577625 | 2865 | 2870 | 2870 | 2865 | 1415 |
| 283 | 20230726 | 135300 | 4548519485 | 2870 | 2880 | 2880 | 2870 | 3049 |
| 284 | 20230726 | 135200 | 4539757025 | 2875 | 2875 | 2875 | 2875 | 339 |
| 285 | 20230726 | 135100 | 4538782400 | 2875 | 2880 | 2880 | 2875 | 363 |
| 286 | 20230726 | 135000 | 4537738305 | 2880 | 2880 | 2880 | 2875 | 524 |
| 287 | 20230726 | 134900 | 4536230355 | 2880 | 2875 | 2880 | 2875 | 1585 |
| 288 | 20230726 | 134800 | 4531669310 | 2875 | 2865 | 2875 | 2865 | 102 |
| 289 | 20230726 | 134700 | 4531376570 | 2860 | 2875 | 2880 | 2860 | 9063 |
| 290 | 20230726 | 134600 | 4505359995 | 2875 | 2870 | 2880 | 2860 | 4642 |
| 291 | 20230726 | 134500 | 4492060080 | 2880 | 2870 | 2880 | 2870 | 510 |
| 292 | 20230726 | 134400 | 4490596360 | 2870 | 2870 | 2880 | 2870 | 1130 |
| 293 | 20230726 | 134300 | 4487353180 | 2870 | 2870 | 2880 | 2870 | 1598 |
| 294 | 20230726 | 134200 | 4482758330 | 2880 | 2870 | 2880 | 2870 | 1052 |
| 295 | 20230726 | 134100 | 4479738590 | 2865 | 2870 | 2880 | 2860 | 4075 |
| 296 | 20230726 | 134000 | 4468059060 | 2865 | 2865 | 2870 | 2865 | 18765 |
| 297 | 20230726 | 133900 | 4414296985 | 2865 | 2865 | 2870 | 2865 | 1848 |
| 298 | 20230726 | 133800 | 4409002240 | 2865 | 2885 | 2885 | 2865 | 3337 |
| 299 | 20230726 | 133700 | 4399425850 | 2865 | 2880 | 2880 | 2865 | 9666 |
| 300 | 20230726 | 133600 | 4371667745 | 2870 | 2880 | 2880 | 2870 | 8955 |
| 301 | 20230726 | 133500 | 4345961055 | 2875 | 2880 | 2895 | 2875 | 5250 |
| 302 | 20230726 | 133400 | 4330852605 | 2880 | 2895 | 2895 | 2880 | 4210 |
| 303 | 20230726 | 133300 | 4318718700 | 2900 | 2900 | 2900 | 2900 | 0 |
| 304 | 20230726 | 133200 | 4318718700 | 2900 | 2900 | 2900 | 2900 | 2 |
| 305 | 20230726 | 133100 | 4318712900 | 2890 | 2890 | 2890 | 2890 | 1273 |
| 306 | 20230726 | 133000 | 4315033930 | 2900 | 2895 | 2900 | 2895 | 2664 |
| 307 | 20230726 | 132900 | 4307321600 | 2890 | 2895 | 2895 | 2890 | 674 |
| 308 | 20230726 | 132800 | 4305370465 | 2895 | 2895 | 2895 | 2880 | 9603 |
| 309 | 20230726 | 132700 | 4277654810 | 2880 | 2880 | 2895 | 2875 | 1806 |
| 310 | 20230726 | 132600 | 4272454665 | 2875 | 2890 | 2890 | 2875 | 13856 |
| 311 | 20230726 | 132500 | 4232583565 | 2900 | 2890 | 2900 | 2890 | 1343 |
| 312 | 20230726 | 132400 | 4228698865 | 2890 | 2895 | 2895 | 2890 | 527 |
| 313 | 20230726 | 132300 | 4227174085 | 2900 | 2900 | 2900 | 2900 | 1002 |
| 314 | 20230726 | 132200 | 4224268285 | 2905 | 2905 | 2905 | 2905 | 0 |
| 315 | 20230726 | 132100 | 4224268285 | 2905 | 2895 | 2905 | 2890 | 9285 |
| 316 | 20230726 | 132000 | 4197388950 | 2895 | 2885 | 2900 | 2885 | 6992 |
| 317 | 20230726 | 131900 | 4177148685 | 2885 | 2865 | 2895 | 2865 | 8249 |
| 318 | 20230726 | 131800 | 4153341980 | 2890 | 2890 | 2895 | 2855 | 26535 |
| 319 | 20230726 | 131700 | 4077214235 | 2890 | 2890 | 2890 | 2890 | 22 |
| 320 | 20230726 | 131600 | 4077150655 | 2890 | 2890 | 2890 | 2890 | 1113 |
| 321 | 20230726 | 131500 | 4073934085 | 2890 | 2890 | 2890 | 2885 | 397 |
| 322 | 20230726 | 131400 | 4072788355 | 2885 | 2885 | 2890 | 2885 | 148 |
| 323 | 20230726 | 131300 | 4072361320 | 2885 | 2885 | 2885 | 2885 | 935 |
| 324 | 20230726 | 131200 | 4069663845 | 2890 | 2885 | 2890 | 2885 | 5728 |
| 325 | 20230726 | 131100 | 4053124675 | 2885 | 2890 | 2890 | 2885 | 1385 |
| 326 | 20230726 | 131000 | 4049124075 | 2900 | 2900 | 2900 | 2900 | 5 |
| 327 | 20230726 | 130900 | 4049109575 | 2885 | 2900 | 2900 | 2885 | 215 |
| 328 | 20230726 | 130800 | 4048487800 | 2890 | 2900 | 2900 | 2890 | 20 |
| 329 | 20230726 | 130700 | 4048429910 | 2900 | 2890 | 2900 | 2890 | 501 |
| 330 | 20230726 | 130600 | 4046982010 | 2890 | 2895 | 2895 | 2890 | 1722 |
| 331 | 20230726 | 130500 | 4042003755 | 2895 | 2895 | 2900 | 2890 | 6288 |
| 332 | 20230726 | 130400 | 4023816800 | 2895 | 2890 | 2900 | 2890 | 2613 |
| 333 | 20230726 | 130300 | 4016254800 | 2890 | 2900 | 2900 | 2890 | 34 |
| 334 | 20230726 | 130200 | 4016156350 | 2900 | 2900 | 2900 | 2885 | 8058 |
| 335 | 20230726 | 130100 | 3992793475 | 2900 | 2900 | 2900 | 2900 | 42 |
| 336 | 20230726 | 130000 | 3992671675 | 2900 | 2900 | 2900 | 2885 | 593 |
| 337 | 20230726 | 125900 | 3990960735 | 2885 | 2885 | 2900 | 2885 | 665 |
| 338 | 20230726 | 125800 | 3989042195 | 2885 | 2895 | 2900 | 2885 | 17 |
| 339 | 20230726 | 125700 | 3988992960 | 2885 | 2885 | 2885 | 2885 | 914 |
| 340 | 20230726 | 125600 | 3986356070 | 2885 | 2885 | 2885 | 2885 | 180 |
| 341 | 20230726 | 125500 | 3985836770 | 2885 | 2885 | 2885 | 2885 | 3630 |
| 342 | 20230726 | 125400 | 3975364220 | 2885 | 2885 | 2885 | 2885 | 645 |
| 343 | 20230726 | 125300 | 3973503395 | 2885 | 2885 | 2885 | 2885 | 700 |
| 344 | 20230726 | 125200 | 3971483895 | 2885 | 2880 | 2885 | 2875 | 15047 |
| 345 | 20230726 | 125100 | 3928137805 | 2880 | 2900 | 2900 | 2875 | 1429 |
| 346 | 20230726 | 125000 | 3924014960 | 2885 | 2875 | 2885 | 2875 | 11180 |
| 347 | 20230726 | 124900 | 3891809440 | 2875 | 2880 | 2880 | 2875 | 7059 |
| 348 | 20230726 | 124800 | 3871480095 | 2885 | 2875 | 2885 | 2875 | 2601 |
| 349 | 20230726 | 124700 | 3863983755 | 2870 | 2870 | 2870 | 2870 | 634 |
| 350 | 20230726 | 124600 | 3862164175 | 2875 | 2870 | 2880 | 2870 | 4497 |
| 351 | 20230726 | 124500 | 3849237510 | 2870 | 2880 | 2880 | 2870 | 1822 |
| 352 | 20230726 | 124400 | 3844000255 | 2880 | 2885 | 2885 | 2880 | 661 |
| 353 | 20230726 | 124300 | 3842095915 | 2880 | 2875 | 2880 | 2875 | 3511 |
| 354 | 20230726 | 124200 | 3831991290 | 2875 | 2875 | 2875 | 2875 | 1407 |
| 355 | 20230726 | 124100 | 3827946165 | 2870 | 2870 | 2870 | 2870 | 600 |
| 356 | 20230726 | 124000 | 3826224165 | 2870 | 2880 | 2880 | 2870 | 3392 |
| 357 | 20230726 | 123900 | 3816464715 | 2880 | 2880 | 2880 | 2880 | 1617 |
| 358 | 20230726 | 123800 | 3811807755 | 2880 | 2880 | 2880 | 2880 | 1957 |
| 359 | 20230726 | 123700 | 3806171595 | 2885 | 2880 | 2885 | 2875 | 5193 |
| 360 | 20230726 | 123600 | 3791237570 | 2875 | 2880 | 2880 | 2875 | 4435 |
| 361 | 20230726 | 123500 | 3778465705 | 2885 | 2885 | 2890 | 2880 | 1980 |
| 362 | 20230726 | 123400 | 3772753670 | 2890 | 2885 | 2890 | 2885 | 208 |
| 363 | 20230726 | 123300 | 3772153540 | 2885 | 2890 | 2890 | 2885 | 1669 |
| 364 | 20230726 | 123200 | 3767335775 | 2890 | 2890 | 2890 | 2890 | 3043 |
| 365 | 20230726 | 123100 | 3758541505 | 2890 | 2900 | 2900 | 2890 | 1268 |
| 366 | 20230726 | 123000 | 3754874185 | 2900 | 2890 | 2900 | 2890 | 2405 |
| 367 | 20230726 | 122900 | 3747922425 | 2890 | 2895 | 2895 | 2890 | 372 |
| 368 | 20230726 | 122800 | 3746847050 | 2895 | 2895 | 2900 | 2890 | 2926 |
| 369 | 20230726 | 122700 | 3738385975 | 2895 | 2895 | 2895 | 2890 | 423 |
| 370 | 20230726 | 122600 | 3737161880 | 2895 | 2890 | 2895 | 2890 | 506 |
| 371 | 20230726 | 122500 | 3735697585 | 2890 | 2890 | 2890 | 2880 | 2144 |
| 372 | 20230726 | 122400 | 3729501435 | 2890 | 2895 | 2895 | 2890 | 971 |
| 373 | 20230726 | 122300 | 3726694625 | 2895 | 2880 | 2895 | 2880 | 15608 |
| 374 | 20230726 | 122200 | 3681638930 | 2880 | 2880 | 2880 | 2880 | 7062 |
| 375 | 20230726 | 122100 | 3661300370 | 2885 | 2885 | 2885 | 2885 | 546 |
| 376 | 20230726 | 122000 | 3659725160 | 2885 | 2885 | 2885 | 2885 | 189 |
| 377 | 20230726 | 121900 | 3659179895 | 2885 | 2885 | 2890 | 2885 | 1854 |
| 378 | 20230726 | 121800 | 3653831100 | 2885 | 2890 | 2890 | 2885 | 92 |
| 379 | 20230726 | 121700 | 3653565570 | 2890 | 2885 | 2890 | 2885 | 994 |
| 380 | 20230726 | 121600 | 3650697840 | 2885 | 2890 | 2890 | 2885 | 1967 |
| 381 | 20230726 | 121500 | 3645016440 | 2890 | 2890 | 2890 | 2890 | 1110 |
| 382 | 20230726 | 121400 | 3641808540 | 2890 | 2890 | 2890 | 2890 | 577 |
| 383 | 20230726 | 121300 | 3640141010 | 2890 | 2895 | 2895 | 2890 | 1912 |
| 384 | 20230726 | 121200 | 3634614050 | 2890 | 2890 | 2890 | 2890 | 100 |
| 385 | 20230726 | 121100 | 3634325050 | 2895 | 2895 | 2900 | 2895 | 2644 |
| 386 | 20230726 | 121000 | 3626670215 | 2895 | 2895 | 2895 | 2895 | 606 |
| 387 | 20230726 | 120900 | 3624915845 | 2895 | 2890 | 2895 | 2890 | 4456 |
| 388 | 20230726 | 120800 | 3612031535 | 2890 | 2890 | 2890 | 2890 | 1049 |
| 389 | 20230726 | 120700 | 3608999925 | 2890 | 2895 | 2895 | 2890 | 1257 |
| 390 | 20230726 | 120600 | 3605363100 | 2895 | 2900 | 2900 | 2895 | 1974 |
| 391 | 20230726 | 120500 | 3599648140 | 2895 | 2900 | 2900 | 2895 | 1097 |
| 392 | 20230726 | 120400 | 3596469820 | 2895 | 2895 | 2900 | 2895 | 1784 |
| 393 | 20230726 | 120300 | 3591305120 | 2900 | 2900 | 2900 | 2895 | 1388 |
| 394 | 20230726 | 120200 | 3587280155 | 2895 | 2900 | 2900 | 2895 | 1132 |
| 395 | 20230726 | 120100 | 3584002500 | 2905 | 2900 | 2905 | 2900 | 357 |
| 396 | 20230726 | 120000 | 3582966435 | 2905 | 2905 | 2905 | 2900 | 303 |
| 397 | 20230726 | 115900 | 3582087720 | 2905 | 2895 | 2905 | 2895 | 1510 |
| 398 | 20230726 | 115800 | 3577715120 | 2910 | 2910 | 2910 | 2900 | 318 |
| 399 | 20230726 | 115700 | 3576792780 | 2910 | 2900 | 2910 | 2900 | 596 |
| 400 | 20230726 | 115600 | 3575060850 | 2910 | 2910 | 2910 | 2910 | 660 |
| 401 | 20230726 | 115500 | 3573140250 | 2910 | 2900 | 2910 | 2900 | 694 |
| 402 | 20230726 | 115400 | 3571127640 | 2900 | 2915 | 2915 | 2900 | 1577 |
| 403 | 20230726 | 115300 | 3566548035 | 2915 | 2915 | 2915 | 2905 | 385 |
| 404 | 20230726 | 115200 | 3565428430 | 2915 | 2915 | 2915 | 2915 | 2 |
| 405 | 20230726 | 115100 | 3565422600 | 2895 | 2915 | 2915 | 2895 | 27901 |
| 406 | 20230726 | 115000 | 3484584930 | 2910 | 2920 | 2920 | 2910 | 7393 |
| 407 | 20230726 | 114900 | 3463049285 | 2920 | 2930 | 2935 | 2920 | 11415 |
| 408 | 20230726 | 114800 | 3429652735 | 2930 | 2930 | 2930 | 2930 | 44 |
| 409 | 20230726 | 114700 | 3429523815 | 2925 | 2925 | 2930 | 2925 | 1857 |
| 410 | 20230726 | 114600 | 3424092075 | 2925 | 2930 | 2930 | 2925 | 56 |
| 411 | 20230726 | 114500 | 3423928265 | 2930 | 2930 | 2930 | 2930 | 311 |
| 412 | 20230726 | 114400 | 3423017035 | 2930 | 2930 | 2930 | 2930 | 741 |
| 413 | 20230726 | 114300 | 3420845905 | 2935 | 2935 | 2935 | 2925 | 128 |
| 414 | 20230726 | 114200 | 3420471285 | 2935 | 2935 | 2935 | 2930 | 3128 |
| 415 | 20230726 | 114100 | 3411299250 | 2935 | 2940 | 2945 | 2930 | 939 |
| 416 | 20230726 | 114000 | 3408540770 | 2940 | 2935 | 2940 | 2935 | 801 |
| 417 | 20230726 | 113900 | 3406185835 | 2935 | 2935 | 2935 | 2930 | 3063 |
| 418 | 20230726 | 113800 | 3397209940 | 2935 | 2930 | 2935 | 2930 | 318 |
| 419 | 20230726 | 113700 | 3396276715 | 2930 | 2925 | 2940 | 2920 | 2138 |
| 420 | 20230726 | 113600 | 3390011010 | 2935 | 2935 | 2935 | 2920 | 12801 |
| 421 | 20230726 | 113500 | 3352525430 | 2935 | 2930 | 2935 | 2920 | 8469 |
| 422 | 20230726 | 113400 | 3327711665 | 2930 | 2915 | 2930 | 2915 | 7838 |
| 423 | 20230726 | 113300 | 3304808730 | 2920 | 2915 | 2920 | 2910 | 3145 |
| 424 | 20230726 | 113200 | 3295641460 | 2915 | 2905 | 2915 | 2900 | 6067 |
| 425 | 20230726 | 113100 | 3277989885 | 2905 | 2905 | 2910 | 2900 | 2587 |
| 426 | 20230726 | 113000 | 3270474010 | 2905 | 2905 | 2910 | 2905 | 4703 |
| 427 | 20230726 | 112900 | 3256811240 | 2905 | 2895 | 2905 | 2895 | 609 |
| 428 | 20230726 | 112800 | 3255042205 | 2900 | 2905 | 2905 | 2895 | 1458 |
| 429 | 20230726 | 112700 | 3250817915 | 2905 | 2905 | 2905 | 2905 | 455 |
| 430 | 20230726 | 112600 | 3249496140 | 2905 | 2905 | 2905 | 2905 | 990 |
| 431 | 20230726 | 112500 | 3246620190 | 2905 | 2900 | 2905 | 2890 | 4355 |
| 432 | 20230726 | 112400 | 3233992680 | 2900 | 2900 | 2900 | 2885 | 515 |
| 433 | 20230726 | 112300 | 3232505360 | 2885 | 2885 | 2885 | 2885 | 738 |
| 434 | 20230726 | 112200 | 3230376230 | 2900 | 2895 | 2900 | 2885 | 1588 |
| 435 | 20230726 | 112100 | 3225784505 | 2885 | 2900 | 2900 | 2885 | 1076 |
| 436 | 20230726 | 112000 | 3222670305 | 2890 | 2900 | 2900 | 2890 | 404 |
| 437 | 20230726 | 111900 | 3221502205 | 2890 | 2905 | 2905 | 2890 | 1407 |
| 438 | 20230726 | 111800 | 3217432975 | 2905 | 2890 | 2905 | 2890 | 3572 |
| 439 | 20230726 | 111700 | 3207086040 | 2890 | 2895 | 2895 | 2890 | 3320 |
| 440 | 20230726 | 111600 | 3197487500 | 2900 | 2900 | 2900 | 2900 | 4 |
| 441 | 20230726 | 111500 | 3197475900 | 2900 | 2900 | 2900 | 2895 | 3497 |
| 442 | 20230726 | 111400 | 3187343310 | 2900 | 2900 | 2900 | 2900 | 133 |
| 443 | 20230726 | 111300 | 3186957610 | 2900 | 2900 | 2905 | 2900 | 1244 |
| 444 | 20230726 | 111200 | 3183350000 | 2900 | 2900 | 2900 | 2890 | 2307 |
| 445 | 20230726 | 111100 | 3176676280 | 2900 | 2890 | 2900 | 2890 | 717 |
| 446 | 20230726 | 111000 | 3174603910 | 2890 | 2900 | 2905 | 2890 | 269 |
| 447 | 20230726 | 110900 | 3173824315 | 2900 | 2900 | 2900 | 2900 | 282 |
| 448 | 20230726 | 110800 | 3173006515 | 2880 | 2900 | 2900 | 2880 | 6183 |
| 449 | 20230726 | 110700 | 3155173570 | 2900 | 2900 | 2900 | 2890 | 6645 |
| 450 | 20230726 | 110600 | 3135923885 | 2900 | 2905 | 2910 | 2900 | 1380 |
| 451 | 20230726 | 110500 | 3131921780 | 2905 | 2910 | 2910 | 2905 | 633 |
| 452 | 20230726 | 110400 | 3130082255 | 2910 | 2900 | 2910 | 2900 | 7923 |
| 453 | 20230726 | 110300 | 3107064665 | 2900 | 2895 | 2905 | 2890 | 847 |
| 454 | 20230726 | 110200 | 3104611380 | 2905 | 2910 | 2910 | 2895 | 2107 |
| 455 | 20230726 | 110100 | 3098506810 | 2905 | 2905 | 2905 | 2905 | 140 |
| 456 | 20230726 | 110000 | 3098100110 | 2910 | 2895 | 2910 | 2895 | 3379 |
| 457 | 20230726 | 105900 | 3088315040 | 2910 | 2905 | 2910 | 2895 | 4190 |
| 458 | 20230726 | 105800 | 3076136785 | 2890 | 2895 | 2905 | 2890 | 701 |
| 459 | 20230726 | 105700 | 3074108380 | 2890 | 2905 | 2905 | 2890 | 4175 |
| 460 | 20230726 | 105600 | 3062026740 | 2900 | 2905 | 2905 | 2900 | 3804 |
| 461 | 20230726 | 105500 | 3050991790 | 2910 | 2910 | 2910 | 2895 | 1840 |
| 462 | 20230726 | 105400 | 3045646565 | 2910 | 2885 | 2915 | 2880 | 32260 |
| 463 | 20230726 | 105300 | 2952335260 | 2885 | 2885 | 2890 | 2885 | 2057 |
| 464 | 20230726 | 105200 | 2946400755 | 2890 | 2885 | 2890 | 2875 | 1378 |
| 465 | 20230726 | 105100 | 2942424160 | 2890 | 2860 | 2890 | 2830 | 99979 |
| 466 | 20230726 | 105000 | 2656929535 | 2855 | 2880 | 2890 | 2850 | 30998 |
| 467 | 20230726 | 104900 | 2568203835 | 2880 | 2880 | 2880 | 2865 | 8266 |
| 468 | 20230726 | 104800 | 2544509890 | 2880 | 2880 | 2890 | 2865 | 7263 |
| 469 | 20230726 | 104700 | 2523588560 | 2875 | 2875 | 2880 | 2860 | 5658 |
| 470 | 20230726 | 104600 | 2507336875 | 2875 | 2880 | 2880 | 2855 | 13179 |
| 471 | 20230726 | 104500 | 2469534445 | 2865 | 2880 | 2880 | 2855 | 16594 |
| 472 | 20230726 | 104400 | 2422030460 | 2880 | 2885 | 2885 | 2870 | 1106 |
| 473 | 20230726 | 104300 | 2418850970 | 2890 | 2895 | 2895 | 2870 | 3741 |
| 474 | 20230726 | 104200 | 2408108245 | 2890 | 2870 | 2890 | 2870 | 11501 |
| 475 | 20230726 | 104100 | 2375080190 | 2870 | 2885 | 2890 | 2865 | 13519 |
| 476 | 20230726 | 104000 | 2336240430 | 2885 | 2885 | 2885 | 2875 | 9799 |
| 477 | 20230726 | 103900 | 2308011085 | 2875 | 2895 | 2895 | 2875 | 1948 |
| 478 | 20230726 | 103800 | 2302401005 | 2895 | 2900 | 2900 | 2880 | 7880 |
| 479 | 20230726 | 103700 | 2279677765 | 2900 | 2890 | 2900 | 2880 | 5236 |
| 480 | 20230726 | 103600 | 2264509735 | 2875 | 2900 | 2900 | 2875 | 419 |
| 481 | 20230726 | 103500 | 2263300135 | 2900 | 2885 | 2900 | 2880 | 3957 |
| 482 | 20230726 | 103400 | 2251903145 | 2885 | 2875 | 2895 | 2865 | 9434 |
| 483 | 20230726 | 103300 | 2224685415 | 2870 | 2870 | 2900 | 2870 | 3762 |
| 484 | 20230726 | 103200 | 2213853295 | 2870 | 2900 | 2905 | 2860 | 37789 |
| 485 | 20230726 | 103100 | 2104855020 | 2905 | 2905 | 2910 | 2905 | 1608 |
| 486 | 20230726 | 103000 | 2100183760 | 2910 | 2900 | 2910 | 2895 | 8045 |
| 487 | 20230726 | 102900 | 2076851425 | 2895 | 2900 | 2900 | 2895 | 1233 |
| 488 | 20230726 | 102800 | 2073276730 | 2900 | 2890 | 2900 | 2890 | 3424 |
| 489 | 20230726 | 102700 | 2063350430 | 2890 | 2905 | 2905 | 2885 | 25971 |
| 490 | 20230726 | 102600 | 1988069365 | 2905 | 2905 | 2915 | 2900 | 22571 |
| 491 | 20230726 | 102500 | 1922545340 | 2905 | 2910 | 2910 | 2905 | 2119 |
| 492 | 20230726 | 102400 | 1916389350 | 2910 | 2915 | 2915 | 2910 | 4039 |
| 493 | 20230726 | 102300 | 1904635845 | 2915 | 2910 | 2915 | 2910 | 671 |
| 494 | 20230726 | 102200 | 1902683115 | 2915 | 2915 | 2920 | 2910 | 1638 |
| 495 | 20230726 | 102100 | 1897909600 | 2915 | 2920 | 2920 | 2910 | 1543 |
| 496 | 20230726 | 102000 | 1893411365 | 2915 | 2920 | 2920 | 2910 | 9621 |
| 497 | 20230726 | 101900 | 1865379255 | 2920 | 2910 | 2920 | 2905 | 7156 |
| 498 | 20230726 | 101800 | 1844552125 | 2915 | 2915 | 2915 | 2910 | 2214 |
| 499 | 20230726 | 101700 | 1838108945 | 2920 | 2910 | 2920 | 2910 | 3080 |
| 500 | 20230726 | 101600 | 1829139485 | 2910 | 2920 | 2920 | 2910 | 4323 |
| 501 | 20230726 | 101500 | 1816549840 | 2920 | 2925 | 2925 | 2915 | 1907 |
| 502 | 20230726 | 101400 | 1810980190 | 2925 | 2920 | 2925 | 2920 | 1660 |
| 503 | 20230726 | 101300 | 1806127845 | 2925 | 2925 | 2925 | 2915 | 985 |
| 504 | 20230726 | 101200 | 1803246935 | 2925 | 2925 | 2925 | 2915 | 1657 |
| 505 | 20230726 | 101100 | 1798405530 | 2925 | 2915 | 2925 | 2915 | 10965 |
| 506 | 20230726 | 101000 | 1766387755 | 2925 | 2915 | 2925 | 2915 | 4533 |
| 507 | 20230726 | 100900 | 1753161380 | 2910 | 2925 | 2925 | 2910 | 7246 |
| 508 | 20230726 | 100800 | 1732041710 | 2915 | 2925 | 2925 | 2915 | 1670 |
| 509 | 20230726 | 100700 | 1727173400 | 2920 | 2910 | 2920 | 2910 | 11273 |
| 510 | 20230726 | 100600 | 1694293480 | 2915 | 2920 | 2920 | 2910 | 2456 |
| 511 | 20230726 | 100500 | 1687132815 | 2915 | 2920 | 2920 | 2915 | 2064 |
| 512 | 20230726 | 100400 | 1681112095 | 2920 | 2920 | 2930 | 2920 | 4529 |
| 513 | 20230726 | 100300 | 1667869485 | 2930 | 2930 | 2930 | 2920 | 4508 |
| 514 | 20230726 | 100200 | 1654664245 | 2925 | 2910 | 2925 | 2905 | 8730 |
| 515 | 20230726 | 100100 | 1629225530 | 2905 | 2920 | 2925 | 2905 | 24209 |
| 516 | 20230726 | 100000 | 1558838375 | 2920 | 2915 | 2935 | 2905 | 7260 |
| 517 | 20230726 | 095900 | 1537697115 | 2930 | 2930 | 2935 | 2910 | 14847 |
| 518 | 20230726 | 095800 | 1494338540 | 2935 | 2940 | 2940 | 2930 | 5536 |
| 519 | 20230726 | 095700 | 1478099610 | 2940 | 2930 | 2940 | 2930 | 4156 |
| 520 | 20230726 | 095600 | 1465921840 | 2940 | 2945 | 2945 | 2930 | 24827 |
| 521 | 20230726 | 095500 | 1393060215 | 2945 | 2945 | 2945 | 2940 | 2037 |
| 522 | 20230726 | 095400 | 1387069480 | 2950 | 2945 | 2950 | 2945 | 378 |
| 523 | 20230726 | 095300 | 1385955110 | 2945 | 2945 | 2950 | 2940 | 3242 |
| 524 | 20230726 | 095200 | 1376412490 | 2945 | 2950 | 2950 | 2940 | 1874 |
| 525 | 20230726 | 095100 | 1370902335 | 2945 | 2945 | 2945 | 2940 | 5103 |
| 526 | 20230726 | 095000 | 1355885000 | 2945 | 2940 | 2945 | 2935 | 2101 |
| 527 | 20230726 | 094900 | 1349716175 | 2940 | 2950 | 2955 | 2940 | 5243 |
| 528 | 20230726 | 094800 | 1334258865 | 2950 | 2950 | 2950 | 2940 | 5061 |
| 529 | 20230726 | 094700 | 1319376360 | 2940 | 2950 | 2950 | 2940 | 4702 |
| 530 | 20230726 | 094600 | 1305550295 | 2940 | 2930 | 2950 | 2930 | 2367 |
| 531 | 20230726 | 094500 | 1298589385 | 2930 | 2955 | 2955 | 2930 | 6521 |
| 532 | 20230726 | 094400 | 1279410620 | 2955 | 2960 | 2960 | 2955 | 429 |
| 533 | 20230726 | 094300 | 1278140935 | 2960 | 2950 | 2960 | 2950 | 2841 |
| 534 | 20230726 | 094200 | 1269752620 | 2955 | 2950 | 2955 | 2950 | 1495 |
| 535 | 20230726 | 094100 | 1265336920 | 2955 | 2965 | 2965 | 2955 | 1384 |
| 536 | 20230726 | 094000 | 1261242160 | 2960 | 2965 | 2965 | 2960 | 742 |
| 537 | 20230726 | 093900 | 1259045235 | 2965 | 2955 | 2965 | 2955 | 8237 |
| 538 | 20230726 | 093800 | 1234689455 | 2960 | 2955 | 2960 | 2955 | 2840 |
| 539 | 20230726 | 093700 | 1226293250 | 2950 | 2940 | 2960 | 2940 | 3651 |
| 540 | 20230726 | 093600 | 1215510800 | 2950 | 2950 | 2950 | 2940 | 10880 |
| 541 | 20230726 | 093500 | 1183468235 | 2950 | 2945 | 2950 | 2940 | 389 |
| 542 | 20230726 | 093400 | 1182323090 | 2930 | 2955 | 2955 | 2930 | 27487 |
| 543 | 20230726 | 093300 | 1101581640 | 2955 | 2955 | 2965 | 2950 | 8619 |
| 544 | 20230726 | 093200 | 1076104700 | 2950 | 2945 | 2950 | 2945 | 9943 |
| 545 | 20230726 | 093100 | 1046813785 | 2945 | 2955 | 2955 | 2945 | 6458 |
| 546 | 20230726 | 093000 | 1027775210 | 2955 | 2955 | 2955 | 2950 | 903 |
| 547 | 20230726 | 092900 | 1025108345 | 2955 | 2955 | 2960 | 2950 | 1282 |
| 548 | 20230726 | 092800 | 1021321540 | 2960 | 2950 | 2960 | 2950 | 7270 |
| 549 | 20230726 | 092700 | 999863400 | 2945 | 2945 | 2955 | 2940 | 8856 |
| 550 | 20230726 | 092600 | 973778560 | 2945 | 2945 | 2950 | 2940 | 6664 |
| 551 | 20230726 | 092500 | 954167425 | 2945 | 2950 | 2960 | 2945 | 4728 |
| 552 | 20230726 | 092400 | 940223660 | 2960 | 2965 | 2965 | 2950 | 1404 |
| 553 | 20230726 | 092300 | 936079015 | 2965 | 2970 | 2970 | 2965 | 996 |
| 554 | 20230726 | 092200 | 933125095 | 2970 | 2945 | 2970 | 2945 | 7635 |
| 555 | 20230726 | 092100 | 910516510 | 2945 | 2950 | 2960 | 2940 | 7820 |
| 556 | 20230726 | 092000 | 887476925 | 2945 | 2970 | 2970 | 2940 | 17750 |
| 557 | 20230726 | 091900 | 835073960 | 2970 | 2975 | 2975 | 2970 | 4087 |
| 558 | 20230726 | 091800 | 822930005 | 2980 | 2970 | 2980 | 2965 | 17912 |
| 559 | 20230726 | 091700 | 769679250 | 2970 | 2970 | 2970 | 2960 | 2148 |
| 560 | 20230726 | 091600 | 763299700 | 2970 | 2940 | 2975 | 2940 | 20588 |
| 561 | 20230726 | 091500 | 702527300 | 2940 | 2960 | 2960 | 2930 | 15557 |
| 562 | 20230726 | 091400 | 656855655 | 2965 | 2960 | 2965 | 2940 | 54311 |
| 563 | 20230726 | 091300 | 496417530 | 2970 | 2970 | 2985 | 2965 | 6831 |
| 564 | 20230726 | 091200 | 476135265 | 2970 | 2975 | 2985 | 2970 | 1094 |
| 565 | 20230726 | 091100 | 472883105 | 2975 | 2975 | 2980 | 2970 | 8714 |
| 566 | 20230726 | 091000 | 446957210 | 2975 | 2970 | 2980 | 2965 | 11908 |
| 567 | 20230726 | 090900 | 411606755 | 2965 | 2970 | 2980 | 2965 | 6158 |
| 568 | 20230726 | 090800 | 393320020 | 2970 | 2970 | 2980 | 2970 | 3102 |
| 569 | 20230726 | 090700 | 384105700 | 2970 | 2965 | 2985 | 2960 | 16510 |
| 570 | 20230726 | 090600 | 335097475 | 2990 | 3000 | 3000 | 2965 | 13582 |
| 571 | 20230726 | 090500 | 294545490 | 3000 | 3000 | 3005 | 2995 | 4215 |
| 572 | 20230726 | 090400 | 281912665 | 3000 | 2995 | 3000 | 2995 | 8205 |
| 573 | 20230726 | 090300 | 257315610 | 3000 | 2995 | 3000 | 2995 | 8056 |
| 574 | 20230726 | 090200 | 233169825 | 2995 | 3010 | 3015 | 2995 | 4292 |
| 575 | 20230726 | 090100 | 220278835 | 3015 | 2990 | 3015 | 2990 | 18976 |
| 576 | 20230726 | 090000 | 163224135 | 2990 | 2960 | 2995 | 2960 | 53983 |