29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 183700 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 15653 |
| 3 | 20250106 | 183600 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 4 | 20250106 | 183500 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 5 | 20250106 | 183400 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 6 | 20250106 | 183300 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 7 | 20250106 | 183200 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 8 | 20250106 | 183100 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 9 | 20250106 | 183000 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 10 | 20250106 | 182900 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 11 | 20250106 | 182800 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 12 | 20250106 | 182700 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 13 | 20250106 | 182600 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 14 | 20250106 | 182500 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 15 | 20250106 | 182400 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 16 | 20250106 | 182300 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 17 | 20250106 | 182200 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 18 | 20250106 | 182100 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 19 | 20250106 | 182000 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 20 | 20250106 | 181900 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 21 | 20250106 | 181800 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 22 | 20250106 | 181700 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 23 | 20250106 | 181600 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 24 | 20250106 | 181500 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 25 | 20250106 | 181400 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 26 | 20250106 | 181300 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 27 | 20250106 | 181200 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 28 | 20250106 | 181100 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 29 | 20250106 | 181000 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 30 | 20250106 | 180900 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 31 | 20250106 | 180800 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 32 | 20250106 | 180700 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 15653 |
| 33 | 20250106 | 180600 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 34 | 20250106 | 180500 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 35 | 20250106 | 180400 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 36 | 20250106 | 180300 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 37 | 20250106 | 180200 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 38 | 20250106 | 180100 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 39 | 20250106 | 180000 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 40 | 20250106 | 175900 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 41 | 20250106 | 175800 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 42 | 20250106 | 175700 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 43 | 20250106 | 175600 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 44 | 20250106 | 175500 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 45 | 20250106 | 175400 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 46 | 20250106 | 175300 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 47 | 20250106 | 175200 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 48 | 20250106 | 175100 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 49 | 20250106 | 175000 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 50 | 20250106 | 174900 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 51 | 20250106 | 174800 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 52 | 20250106 | 174700 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 53 | 20250106 | 174600 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 54 | 20250106 | 174500 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 55 | 20250106 | 174400 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 56 | 20250106 | 174300 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 57 | 20250106 | 174200 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 58 | 20250106 | 174100 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 59 | 20250106 | 174000 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 60 | 20250106 | 173900 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 61 | 20250106 | 173800 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 62 | 20250106 | 173700 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 15653 |
| 63 | 20250106 | 173600 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 64 | 20250106 | 173500 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 65 | 20250106 | 173400 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 66 | 20250106 | 173300 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 67 | 20250106 | 173200 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 68 | 20250106 | 173100 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 69 | 20250106 | 173000 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 70 | 20250106 | 172900 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 71 | 20250106 | 172800 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 72 | 20250106 | 172700 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 73 | 20250106 | 172600 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 74 | 20250106 | 172500 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 75 | 20250106 | 172400 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 76 | 20250106 | 172300 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 77 | 20250106 | 172200 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 78 | 20250106 | 172100 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 79 | 20250106 | 172000 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 80 | 20250106 | 171900 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 81 | 20250106 | 171800 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 82 | 20250106 | 171700 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 83 | 20250106 | 171600 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 84 | 20250106 | 171500 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 85 | 20250106 | 171400 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 86 | 20250106 | 171300 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 87 | 20250106 | 171200 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 88 | 20250106 | 171100 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 89 | 20250106 | 171000 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 90 | 20250106 | 170900 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 91 | 20250106 | 170800 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 92 | 20250106 | 170700 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 15653 |
| 93 | 20250106 | 170600 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 94 | 20250106 | 170500 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 95 | 20250106 | 170400 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 96 | 20250106 | 170300 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 97 | 20250106 | 170200 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 98 | 20250106 | 170100 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 99 | 20250106 | 170000 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 100 | 20250106 | 165900 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 101 | 20250106 | 165800 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 102 | 20250106 | 165700 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 103 | 20250106 | 165600 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 104 | 20250106 | 165500 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 105 | 20250106 | 165400 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 106 | 20250106 | 165300 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 107 | 20250106 | 165200 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 108 | 20250106 | 165100 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 109 | 20250106 | 165000 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 110 | 20250106 | 164900 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 111 | 20250106 | 164800 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 112 | 20250106 | 164700 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 113 | 20250106 | 164600 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 114 | 20250106 | 164500 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 115 | 20250106 | 164400 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 116 | 20250106 | 164300 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 117 | 20250106 | 164200 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 118 | 20250106 | 164100 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 119 | 20250106 | 164000 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 120 | 20250106 | 163900 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 121 | 20250106 | 163800 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 122 | 20250106 | 163700 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 15653 |
| 123 | 20250106 | 163600 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 124 | 20250106 | 163500 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 125 | 20250106 | 163400 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 126 | 20250106 | 163300 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 127 | 20250106 | 163200 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 128 | 20250106 | 163100 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 129 | 20250106 | 163000 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 130 | 20250106 | 162900 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 131 | 20250106 | 162800 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 132 | 20250106 | 162700 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 133 | 20250106 | 162600 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 134 | 20250106 | 162500 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 135 | 20250106 | 162400 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 136 | 20250106 | 162300 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 137 | 20250106 | 162200 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 138 | 20250106 | 162100 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 139 | 20250106 | 162000 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 140 | 20250106 | 161900 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 141 | 20250106 | 161800 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 142 | 20250106 | 161700 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 143 | 20250106 | 161600 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 144 | 20250106 | 161500 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 145 | 20250106 | 161400 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 146 | 20250106 | 161300 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 147 | 20250106 | 161200 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 148 | 20250106 | 161100 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 149 | 20250106 | 161000 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 150 | 20250106 | 160900 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 151 | 20250106 | 160800 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 152 | 20250106 | 160700 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 15653 |
| 153 | 20250106 | 160600 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 154 | 20250106 | 160500 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 155 | 20250106 | 160400 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 156 | 20250106 | 160300 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 157 | 20250106 | 160200 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 158 | 20250106 | 160100 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 159 | 20250106 | 160000 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 160 | 20250106 | 155900 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 161 | 20250106 | 155800 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 162 | 20250106 | 155700 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 163 | 20250106 | 155600 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 164 | 20250106 | 155500 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 165 | 20250106 | 155400 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 166 | 20250106 | 155300 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 167 | 20250106 | 155200 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 168 | 20250106 | 155100 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 169 | 20250106 | 155000 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 170 | 20250106 | 154900 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 171 | 20250106 | 154800 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 172 | 20250106 | 154700 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 173 | 20250106 | 154600 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 174 | 20250106 | 154500 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 175 | 20250106 | 154400 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 176 | 20250106 | 154300 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 177 | 20250106 | 154200 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 178 | 20250106 | 154100 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 179 | 20250106 | 154000 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 180 | 20250106 | 153900 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 181 | 20250106 | 153800 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 182 | 20250106 | 153700 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 15653 |
| 183 | 20250106 | 153600 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 184 | 20250106 | 153500 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 185 | 20250106 | 153400 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 186 | 20250106 | 153300 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 187 | 20250106 | 153200 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 188 | 20250106 | 153100 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 189 | 20250106 | 153000 | 2512499130 | 2540 | 2540 | 2540 | 2540 | 15653 |
| 190 | 20250106 | 152900 | 2472740510 | 2540 | 2540 | 2540 | 2540 | 0 |
| 191 | 20250106 | 152800 | 2472740510 | 2540 | 2540 | 2540 | 2540 | 0 |
| 192 | 20250106 | 152700 | 2472740510 | 2540 | 2540 | 2540 | 2540 | 0 |
| 193 | 20250106 | 152600 | 2472740510 | 2540 | 2540 | 2540 | 2540 | 0 |
| 194 | 20250106 | 152500 | 2472740510 | 2540 | 2540 | 2540 | 2540 | 0 |
| 195 | 20250106 | 152400 | 2472740510 | 2540 | 2540 | 2540 | 2540 | 0 |
| 196 | 20250106 | 152300 | 2472740510 | 2540 | 2540 | 2540 | 2540 | 0 |
| 197 | 20250106 | 152200 | 2472740510 | 2540 | 2540 | 2540 | 2540 | 0 |
| 198 | 20250106 | 152100 | 2472740510 | 2540 | 2540 | 2540 | 2540 | 0 |
| 199 | 20250106 | 152000 | 2472740510 | 2540 | 2540 | 2540 | 2540 | 0 |
| 200 | 20250106 | 151900 | 2472740510 | 2540 | 2540 | 2545 | 2540 | 510 |
| 201 | 20250106 | 151800 | 2471443745 | 2540 | 2545 | 2545 | 2540 | 863 |
| 202 | 20250106 | 151700 | 2469251120 | 2545 | 2545 | 2550 | 2540 | 20537 |
| 203 | 20250106 | 151600 | 2417077635 | 2545 | 2550 | 2550 | 2545 | 3761 |
| 204 | 20250106 | 151500 | 2407504790 | 2550 | 2550 | 2550 | 2550 | 617 |
| 205 | 20250106 | 151400 | 2405931440 | 2550 | 2545 | 2550 | 2545 | 3353 |
| 206 | 20250106 | 151300 | 2397381990 | 2550 | 2550 | 2550 | 2550 | 400 |
| 207 | 20250106 | 151200 | 2396361990 | 2545 | 2550 | 2550 | 2545 | 1151 |
| 208 | 20250106 | 151100 | 2393432690 | 2550 | 2545 | 2550 | 2545 | 1775 |
| 209 | 20250106 | 151000 | 2388915070 | 2550 | 2545 | 2550 | 2545 | 881 |
| 210 | 20250106 | 150900 | 2386672630 | 2545 | 2550 | 2550 | 2545 | 4207 |
| 211 | 20250106 | 150800 | 2375944785 | 2550 | 2550 | 2555 | 2550 | 4256 |
| 212 | 20250106 | 150700 | 2365090400 | 2545 | 2545 | 2545 | 2545 | 1 |
| 213 | 20250106 | 150600 | 2365087855 | 2550 | 2550 | 2550 | 2545 | 213 |
| 214 | 20250106 | 150500 | 2364545755 | 2545 | 2545 | 2545 | 2545 | 4124 |
| 215 | 20250106 | 150400 | 2354050175 | 2550 | 2550 | 2550 | 2550 | 153 |
| 216 | 20250106 | 150300 | 2353660025 | 2545 | 2545 | 2550 | 2545 | 1951 |
| 217 | 20250106 | 150200 | 2348694615 | 2545 | 2545 | 2545 | 2545 | 4275 |
| 218 | 20250106 | 150100 | 2337814740 | 2545 | 2550 | 2550 | 2545 | 2891 |
| 219 | 20250106 | 150000 | 2330456155 | 2550 | 2550 | 2550 | 2550 | 2243 |
| 220 | 20250106 | 145900 | 2324736505 | 2550 | 2550 | 2555 | 2550 | 792 |
| 221 | 20250106 | 145800 | 2322716900 | 2550 | 2550 | 2550 | 2550 | 520 |
| 222 | 20250106 | 145700 | 2321390900 | 2550 | 2550 | 2555 | 2550 | 447 |
| 223 | 20250106 | 145600 | 2320250825 | 2550 | 2550 | 2550 | 2550 | 0 |
| 224 | 20250106 | 145500 | 2320250825 | 2550 | 2545 | 2550 | 2545 | 1019 |
| 225 | 20250106 | 145400 | 2317652380 | 2545 | 2545 | 2550 | 2545 | 3447 |
| 226 | 20250106 | 145300 | 2308879750 | 2545 | 2545 | 2545 | 2545 | 44 |
| 227 | 20250106 | 145200 | 2308767770 | 2550 | 2555 | 2555 | 2550 | 1650 |
| 228 | 20250106 | 145100 | 2304558315 | 2555 | 2555 | 2555 | 2555 | 10 |
| 229 | 20250106 | 145000 | 2304532765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 230 | 20250106 | 144900 | 2304532765 | 2555 | 2555 | 2555 | 2555 | 6 |
| 231 | 20250106 | 144800 | 2304517435 | 2555 | 2555 | 2555 | 2555 | 1 |
| 232 | 20250106 | 144700 | 2304514880 | 2550 | 2555 | 2555 | 2550 | 602 |
| 233 | 20250106 | 144600 | 2302977775 | 2555 | 2550 | 2555 | 2550 | 11 |
| 234 | 20250106 | 144500 | 2302949720 | 2550 | 2550 | 2550 | 2550 | 1175 |
| 235 | 20250106 | 144400 | 2299953470 | 2555 | 2555 | 2555 | 2555 | 14 |
| 236 | 20250106 | 144300 | 2299917700 | 2550 | 2550 | 2550 | 2550 | 55 |
| 237 | 20250106 | 144200 | 2299777450 | 2555 | 2550 | 2555 | 2550 | 72 |
| 238 | 20250106 | 144100 | 2299593740 | 2550 | 2550 | 2550 | 2550 | 1002 |
| 239 | 20250106 | 144000 | 2297038640 | 2550 | 2545 | 2550 | 2545 | 1263 |
| 240 | 20250106 | 143900 | 2293818240 | 2545 | 2545 | 2550 | 2545 | 63 |
| 241 | 20250106 | 143800 | 2293657850 | 2550 | 2550 | 2550 | 2550 | 976 |
| 242 | 20250106 | 143700 | 2291169050 | 2550 | 2550 | 2550 | 2550 | 1616 |
| 243 | 20250106 | 143600 | 2287048250 | 2550 | 2545 | 2550 | 2545 | 159 |
| 244 | 20250106 | 143500 | 2286643530 | 2540 | 2545 | 2545 | 2540 | 6020 |
| 245 | 20250106 | 143400 | 2271343250 | 2545 | 2545 | 2555 | 2545 | 805 |
| 246 | 20250106 | 143300 | 2269294500 | 2545 | 2550 | 2550 | 2545 | 117 |
| 247 | 20250106 | 143200 | 2268996220 | 2550 | 2550 | 2550 | 2550 | 9 |
| 248 | 20250106 | 143100 | 2268973270 | 2545 | 2550 | 2550 | 2545 | 517 |
| 249 | 20250106 | 143000 | 2267657430 | 2550 | 2545 | 2550 | 2545 | 1317 |
| 250 | 20250106 | 142900 | 2264305630 | 2545 | 2550 | 2555 | 2545 | 2816 |
| 251 | 20250106 | 142800 | 2257130895 | 2545 | 2545 | 2545 | 2545 | 900 |
| 252 | 20250106 | 142700 | 2254840395 | 2545 | 2545 | 2545 | 2545 | 589 |
| 253 | 20250106 | 142600 | 2253341390 | 2545 | 2545 | 2550 | 2545 | 2229 |
| 254 | 20250106 | 142500 | 2247665575 | 2545 | 2550 | 2550 | 2545 | 322 |
| 255 | 20250106 | 142400 | 2246845835 | 2550 | 2550 | 2550 | 2550 | 2 |
| 256 | 20250106 | 142300 | 2246840735 | 2545 | 2550 | 2550 | 2545 | 3951 |
| 257 | 20250106 | 142200 | 2236785330 | 2550 | 2550 | 2550 | 2550 | 530 |
| 258 | 20250106 | 142100 | 2235433830 | 2550 | 2550 | 2550 | 2550 | 557 |
| 259 | 20250106 | 142000 | 2234013480 | 2550 | 2560 | 2560 | 2550 | 524 |
| 260 | 20250106 | 141900 | 2232676640 | 2565 | 2565 | 2565 | 2565 | 557 |
| 261 | 20250106 | 141800 | 2231247935 | 2565 | 2565 | 2565 | 2565 | 10 |
| 262 | 20250106 | 141700 | 2231222285 | 2565 | 2560 | 2565 | 2560 | 1590 |
| 263 | 20250106 | 141600 | 2227151270 | 2560 | 2550 | 2560 | 2550 | 5156 |
| 264 | 20250106 | 141500 | 2213993920 | 2550 | 2550 | 2550 | 2550 | 52 |
| 265 | 20250106 | 141400 | 2213861320 | 2550 | 2550 | 2550 | 2550 | 900 |
| 266 | 20250106 | 141300 | 2211566320 | 2550 | 2550 | 2550 | 2550 | 3 |
| 267 | 20250106 | 141200 | 2211558670 | 2550 | 2550 | 2550 | 2545 | 102 |
| 268 | 20250106 | 141100 | 2211298575 | 2545 | 2550 | 2550 | 2545 | 3396 |
| 269 | 20250106 | 141000 | 2202655000 | 2545 | 2545 | 2545 | 2545 | 1400 |
| 270 | 20250106 | 140900 | 2199092000 | 2545 | 2545 | 2545 | 2545 | 3000 |
| 271 | 20250106 | 140800 | 2191457000 | 2550 | 2550 | 2550 | 2550 | 38 |
| 272 | 20250106 | 140700 | 2191360100 | 2550 | 2550 | 2550 | 2550 | 1324 |
| 273 | 20250106 | 140600 | 2187983900 | 2550 | 2550 | 2550 | 2550 | 475 |
| 274 | 20250106 | 140500 | 2186772650 | 2545 | 2550 | 2550 | 2545 | 233 |
| 275 | 20250106 | 140400 | 2186178505 | 2555 | 2555 | 2555 | 2555 | 10 |
| 276 | 20250106 | 140300 | 2186152955 | 2555 | 2545 | 2555 | 2545 | 1110 |
| 277 | 20250106 | 140200 | 2183327905 | 2545 | 2545 | 2545 | 2545 | 597 |
| 278 | 20250106 | 140100 | 2181808540 | 2555 | 2555 | 2555 | 2555 | 200 |
| 279 | 20250106 | 140000 | 2181297540 | 2555 | 2555 | 2555 | 2555 | 2 |
| 280 | 20250106 | 135900 | 2181292430 | 2550 | 2550 | 2550 | 2550 | 495 |
| 281 | 20250106 | 135800 | 2180030180 | 2550 | 2545 | 2550 | 2545 | 1221 |
| 282 | 20250106 | 135700 | 2176922235 | 2545 | 2550 | 2550 | 2545 | 51 |
| 283 | 20250106 | 135600 | 2176792270 | 2550 | 2545 | 2550 | 2545 | 765 |
| 284 | 20250106 | 135500 | 2174843870 | 2550 | 2540 | 2550 | 2540 | 1641 |
| 285 | 20250106 | 135400 | 2170668470 | 2540 | 2545 | 2545 | 2540 | 478 |
| 286 | 20250106 | 135300 | 2169453955 | 2545 | 2545 | 2545 | 2545 | 0 |
| 287 | 20250106 | 135200 | 2169453955 | 2545 | 2545 | 2550 | 2545 | 2126 |
| 288 | 20250106 | 135100 | 2164043275 | 2545 | 2540 | 2545 | 2540 | 460 |
| 289 | 20250106 | 135000 | 2162872875 | 2540 | 2550 | 2550 | 2540 | 5079 |
| 290 | 20250106 | 134900 | 2149964595 | 2550 | 2550 | 2550 | 2550 | 57 |
| 291 | 20250106 | 134800 | 2149819245 | 2550 | 2545 | 2550 | 2545 | 1101 |
| 292 | 20250106 | 134700 | 2147016695 | 2550 | 2550 | 2550 | 2550 | 0 |
| 293 | 20250106 | 134600 | 2147016695 | 2550 | 2550 | 2550 | 2540 | 2894 |
| 294 | 20250106 | 134500 | 2139652425 | 2550 | 2545 | 2550 | 2545 | 119 |
| 295 | 20250106 | 134400 | 2139349475 | 2550 | 2545 | 2550 | 2545 | 983 |
| 296 | 20250106 | 134300 | 2136844955 | 2545 | 2545 | 2545 | 2545 | 1203 |
| 297 | 20250106 | 134200 | 2133783320 | 2545 | 2545 | 2545 | 2545 | 3774 |
| 298 | 20250106 | 134100 | 2124178490 | 2550 | 2550 | 2550 | 2550 | 338 |
| 299 | 20250106 | 134000 | 2123316590 | 2550 | 2550 | 2550 | 2545 | 3074 |
| 300 | 20250106 | 133900 | 2115489760 | 2550 | 2550 | 2550 | 2550 | 81 |
| 301 | 20250106 | 133800 | 2115283210 | 2550 | 2555 | 2555 | 2550 | 222 |
| 302 | 20250106 | 133700 | 2114717105 | 2550 | 2550 | 2550 | 2550 | 610 |
| 303 | 20250106 | 133600 | 2113161605 | 2550 | 2550 | 2555 | 2550 | 727 |
| 304 | 20250106 | 133500 | 2111307735 | 2550 | 2550 | 2555 | 2550 | 1514 |
| 305 | 20250106 | 133400 | 2107445990 | 2550 | 2555 | 2555 | 2550 | 3783 |
| 306 | 20250106 | 133300 | 2097794900 | 2560 | 2565 | 2570 | 2560 | 492 |
| 307 | 20250106 | 133200 | 2096532855 | 2565 | 2560 | 2565 | 2560 | 101 |
| 308 | 20250106 | 133100 | 2096274290 | 2560 | 2560 | 2565 | 2560 | 1503 |
| 309 | 20250106 | 133000 | 2092426595 | 2560 | 2560 | 2560 | 2560 | 479 |
| 310 | 20250106 | 132900 | 2091200355 | 2565 | 2565 | 2565 | 2560 | 117 |
| 311 | 20250106 | 132800 | 2090900750 | 2570 | 2570 | 2570 | 2570 | 8 |
| 312 | 20250106 | 132700 | 2090880190 | 2565 | 2560 | 2565 | 2560 | 698 |
| 313 | 20250106 | 132600 | 2089092620 | 2565 | 2565 | 2565 | 2565 | 370 |
| 314 | 20250106 | 132500 | 2088143570 | 2565 | 2565 | 2565 | 2565 | 3 |
| 315 | 20250106 | 132400 | 2088135875 | 2570 | 2570 | 2570 | 2570 | 366 |
| 316 | 20250106 | 132300 | 2087195255 | 2570 | 2575 | 2575 | 2570 | 1735 |
| 317 | 20250106 | 132200 | 2082732630 | 2575 | 2570 | 2575 | 2570 | 65 |
| 318 | 20250106 | 132100 | 2082565530 | 2570 | 2575 | 2575 | 2570 | 976 |
| 319 | 20250106 | 132000 | 2080057205 | 2570 | 2570 | 2575 | 2570 | 54 |
| 320 | 20250106 | 131900 | 2079918420 | 2570 | 2570 | 2570 | 2570 | 18 |
| 321 | 20250106 | 131800 | 2079872160 | 2570 | 2565 | 2570 | 2565 | 40 |
| 322 | 20250106 | 131700 | 2079769385 | 2570 | 2560 | 2570 | 2560 | 21 |
| 323 | 20250106 | 131600 | 2079715435 | 2570 | 2570 | 2570 | 2570 | 184 |
| 324 | 20250106 | 131500 | 2079242555 | 2570 | 2570 | 2570 | 2570 | 820 |
| 325 | 20250106 | 131400 | 2077135155 | 2575 | 2575 | 2580 | 2555 | 2647 |
| 326 | 20250106 | 131300 | 2070334725 | 2570 | 2570 | 2575 | 2570 | 1307 |
| 327 | 20250106 | 131200 | 2066972225 | 2570 | 2570 | 2570 | 2570 | 1000 |
| 328 | 20250106 | 131100 | 2064402225 | 2570 | 2570 | 2570 | 2570 | 0 |
| 329 | 20250106 | 131000 | 2064402225 | 2570 | 2570 | 2570 | 2570 | 2 |
| 330 | 20250106 | 130900 | 2064397085 | 2570 | 2565 | 2570 | 2565 | 938 |
| 331 | 20250106 | 130800 | 2061991105 | 2565 | 2565 | 2570 | 2565 | 1169 |
| 332 | 20250106 | 130700 | 2058992590 | 2570 | 2560 | 2570 | 2560 | 4190 |
| 333 | 20250106 | 130600 | 2048227200 | 2560 | 2560 | 2565 | 2560 | 1401 |
| 334 | 20250106 | 130500 | 2044640385 | 2565 | 2565 | 2570 | 2565 | 423 |
| 335 | 20250106 | 130400 | 2043555385 | 2565 | 2565 | 2570 | 2565 | 705 |
| 336 | 20250106 | 130300 | 2041747055 | 2570 | 2560 | 2570 | 2560 | 1684 |
| 337 | 20250106 | 130200 | 2037423270 | 2565 | 2565 | 2565 | 2565 | 511 |
| 338 | 20250106 | 130100 | 2036112555 | 2565 | 2565 | 2565 | 2565 | 4945 |
| 339 | 20250106 | 130000 | 2023428630 | 2565 | 2565 | 2565 | 2565 | 10 |
| 340 | 20250106 | 125900 | 2023402980 | 2565 | 2560 | 2565 | 2560 | 153 |
| 341 | 20250106 | 125800 | 2023011295 | 2560 | 2565 | 2565 | 2560 | 98 |
| 342 | 20250106 | 125700 | 2022760165 | 2565 | 2565 | 2565 | 2565 | 0 |
| 343 | 20250106 | 125600 | 2022760165 | 2565 | 2565 | 2565 | 2565 | 2 |
| 344 | 20250106 | 125500 | 2022755035 | 2560 | 2560 | 2560 | 2560 | 233 |
| 345 | 20250106 | 125400 | 2022158555 | 2565 | 2560 | 2565 | 2560 | 1034 |
| 346 | 20250106 | 125300 | 2019511505 | 2560 | 2560 | 2560 | 2560 | 4989 |
| 347 | 20250106 | 125200 | 2006739665 | 2560 | 2565 | 2565 | 2560 | 1043 |
| 348 | 20250106 | 125100 | 2004064585 | 2565 | 2560 | 2565 | 2560 | 234 |
| 349 | 20250106 | 125000 | 2003465540 | 2560 | 2565 | 2565 | 2560 | 1011 |
| 350 | 20250106 | 124900 | 2000877325 | 2560 | 2560 | 2560 | 2560 | 909 |
| 351 | 20250106 | 124800 | 1998550285 | 2560 | 2560 | 2560 | 2560 | 150 |
| 352 | 20250106 | 124700 | 1998166285 | 2565 | 2570 | 2570 | 2565 | 126 |
| 353 | 20250106 | 124600 | 1997843045 | 2565 | 2555 | 2565 | 2555 | 2280 |
| 354 | 20250106 | 124500 | 1991997645 | 2565 | 2565 | 2565 | 2565 | 1 |
| 355 | 20250106 | 124400 | 1991995080 | 2560 | 2555 | 2560 | 2555 | 3599 |
| 356 | 20250106 | 124300 | 1982782135 | 2555 | 2560 | 2560 | 2555 | 119 |
| 357 | 20250106 | 124200 | 1982478085 | 2555 | 2560 | 2560 | 2555 | 2020 |
| 358 | 20250106 | 124100 | 1977316295 | 2565 | 2565 | 2565 | 2565 | 113 |
| 359 | 20250106 | 124000 | 1977026450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 360 | 20250106 | 123900 | 1977026450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 361 | 20250106 | 123800 | 1977026450 | 2565 | 2565 | 2565 | 2565 | 75 |
| 362 | 20250106 | 123700 | 1976834075 | 2565 | 2560 | 2565 | 2560 | 4497 |
| 363 | 20250106 | 123600 | 1965321750 | 2560 | 2560 | 2560 | 2560 | 447 |
| 364 | 20250106 | 123500 | 1964177430 | 2560 | 2565 | 2565 | 2560 | 30 |
| 365 | 20250106 | 123400 | 1964100580 | 2565 | 2560 | 2565 | 2560 | 25 |
| 366 | 20250106 | 123300 | 1964036465 | 2565 | 2565 | 2565 | 2565 | 0 |
| 367 | 20250106 | 123200 | 1964036465 | 2565 | 2565 | 2565 | 2565 | 1199 |
| 368 | 20250106 | 123100 | 1960961030 | 2565 | 2560 | 2565 | 2555 | 2213 |
| 369 | 20250106 | 123000 | 1955293995 | 2560 | 2565 | 2565 | 2560 | 1634 |
| 370 | 20250106 | 122900 | 1951110200 | 2570 | 2570 | 2570 | 2570 | 1 |
| 371 | 20250106 | 122800 | 1951107630 | 2570 | 2570 | 2570 | 2570 | 46 |
| 372 | 20250106 | 122700 | 1950989410 | 2570 | 2565 | 2570 | 2565 | 7 |
| 373 | 20250106 | 122600 | 1950971445 | 2565 | 2560 | 2565 | 2560 | 2363 |
| 374 | 20250106 | 122500 | 1944921765 | 2560 | 2560 | 2560 | 2560 | 280 |
| 375 | 20250106 | 122400 | 1944204965 | 2560 | 2565 | 2565 | 2560 | 514 |
| 376 | 20250106 | 122300 | 1942888975 | 2565 | 2565 | 2565 | 2565 | 481 |
| 377 | 20250106 | 122200 | 1941655210 | 2565 | 2565 | 2565 | 2565 | 34 |
| 378 | 20250106 | 122100 | 1941568000 | 2565 | 2560 | 2565 | 2555 | 1052 |
| 379 | 20250106 | 122000 | 1938869635 | 2560 | 2565 | 2565 | 2550 | 21 |
| 380 | 20250106 | 121900 | 1938815840 | 2565 | 2550 | 2565 | 2550 | 2602 |
| 381 | 20250106 | 121800 | 1932156710 | 2565 | 2565 | 2565 | 2565 | 12 |
| 382 | 20250106 | 121700 | 1932125930 | 2560 | 2565 | 2565 | 2550 | 1091 |
| 383 | 20250106 | 121600 | 1929342520 | 2560 | 2560 | 2560 | 2560 | 1940 |
| 384 | 20250106 | 121500 | 1924376120 | 2560 | 2560 | 2560 | 2560 | 0 |
| 385 | 20250106 | 121400 | 1924376120 | 2560 | 2550 | 2560 | 2550 | 802 |
| 386 | 20250106 | 121300 | 1922331000 | 2550 | 2555 | 2555 | 2550 | 2000 |
| 387 | 20250106 | 121200 | 1917229825 | 2560 | 2560 | 2560 | 2560 | 125 |
| 388 | 20250106 | 121100 | 1916909825 | 2560 | 2560 | 2560 | 2560 | 0 |
| 389 | 20250106 | 121000 | 1916909825 | 2560 | 2560 | 2560 | 2560 | 310 |
| 390 | 20250106 | 120900 | 1916116225 | 2560 | 2550 | 2560 | 2550 | 3446 |
| 391 | 20250106 | 120800 | 1907328905 | 2550 | 2550 | 2550 | 2550 | 240 |
| 392 | 20250106 | 120700 | 1906716905 | 2560 | 2560 | 2560 | 2560 | 30 |
| 393 | 20250106 | 120600 | 1906640105 | 2560 | 2555 | 2560 | 2555 | 5 |
| 394 | 20250106 | 120500 | 1906627325 | 2560 | 2550 | 2560 | 2550 | 3336 |
| 395 | 20250106 | 120400 | 1898120500 | 2555 | 2555 | 2555 | 2550 | 103 |
| 396 | 20250106 | 120300 | 1897857340 | 2555 | 2555 | 2555 | 2555 | 2355 |
| 397 | 20250106 | 120200 | 1891840315 | 2555 | 2555 | 2555 | 2555 | 802 |
| 398 | 20250106 | 120100 | 1889791205 | 2550 | 2555 | 2555 | 2550 | 2699 |
| 399 | 20250106 | 120000 | 1882901365 | 2555 | 2555 | 2555 | 2550 | 7322 |
| 400 | 20250106 | 115900 | 1864195095 | 2555 | 2560 | 2560 | 2555 | 126 |
| 401 | 20250106 | 115800 | 1863873140 | 2565 | 2560 | 2565 | 2560 | 3589 |
| 402 | 20250106 | 115700 | 1854685295 | 2570 | 2560 | 2570 | 2560 | 1744 |
| 403 | 20250106 | 115600 | 1850219215 | 2560 | 2560 | 2570 | 2560 | 37 |
| 404 | 20250106 | 115500 | 1850124485 | 2570 | 2560 | 2570 | 2560 | 1112 |
| 405 | 20250106 | 115400 | 1847277755 | 2570 | 2565 | 2570 | 2565 | 46 |
| 406 | 20250106 | 115300 | 1847159690 | 2575 | 2560 | 2575 | 2560 | 273 |
| 407 | 20250106 | 115200 | 1846458165 | 2560 | 2575 | 2580 | 2560 | 5890 |
| 408 | 20250106 | 115100 | 1831361720 | 2580 | 2580 | 2580 | 2580 | 505 |
| 409 | 20250106 | 115000 | 1830058820 | 2565 | 2580 | 2580 | 2565 | 941 |
| 410 | 20250106 | 114900 | 1827639710 | 2580 | 2580 | 2580 | 2575 | 686 |
| 411 | 20250106 | 114800 | 1825873245 | 2580 | 2580 | 2580 | 2580 | 0 |
| 412 | 20250106 | 114700 | 1825873245 | 2580 | 2575 | 2580 | 2575 | 106 |
| 413 | 20250106 | 114600 | 1825600240 | 2580 | 2580 | 2580 | 2580 | 0 |
| 414 | 20250106 | 114500 | 1825600240 | 2580 | 2580 | 2580 | 2565 | 77 |
| 415 | 20250106 | 114400 | 1825401595 | 2580 | 2575 | 2580 | 2575 | 500 |
| 416 | 20250106 | 114300 | 1824113015 | 2565 | 2575 | 2575 | 2565 | 1964 |
| 417 | 20250106 | 114200 | 1819072430 | 2575 | 2575 | 2575 | 2575 | 0 |
| 418 | 20250106 | 114100 | 1819072430 | 2575 | 2575 | 2575 | 2575 | 70 |
| 419 | 20250106 | 114000 | 1818892180 | 2570 | 2570 | 2570 | 2570 | 249 |
| 420 | 20250106 | 113900 | 1818252250 | 2575 | 2570 | 2575 | 2570 | 171 |
| 421 | 20250106 | 113800 | 1817812665 | 2570 | 2575 | 2575 | 2570 | 871 |
| 422 | 20250106 | 113700 | 1815573695 | 2575 | 2565 | 2575 | 2560 | 1114 |
| 423 | 20250106 | 113600 | 1812718845 | 2575 | 2565 | 2575 | 2565 | 555 |
| 424 | 20250106 | 113500 | 1811290050 | 2575 | 2575 | 2575 | 2575 | 0 |
| 425 | 20250106 | 113400 | 1811290050 | 2575 | 2560 | 2575 | 2560 | 524 |
| 426 | 20250106 | 113300 | 1809948535 | 2565 | 2575 | 2575 | 2565 | 2024 |
| 427 | 20250106 | 113200 | 1804756965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 428 | 20250106 | 113100 | 1804756965 | 2575 | 2575 | 2575 | 2570 | 301 |
| 429 | 20250106 | 113000 | 1803982140 | 2560 | 2570 | 2575 | 2560 | 1947 |
| 430 | 20250106 | 112900 | 1798994140 | 2560 | 2570 | 2570 | 2560 | 4295 |
| 431 | 20250106 | 112800 | 1787980660 | 2570 | 2570 | 2575 | 2570 | 540 |
| 432 | 20250106 | 112700 | 1786591815 | 2575 | 2575 | 2580 | 2575 | 178 |
| 433 | 20250106 | 112600 | 1786133445 | 2575 | 2580 | 2580 | 2570 | 280 |
| 434 | 20250106 | 112500 | 1785413340 | 2585 | 2585 | 2585 | 2585 | 0 |
| 435 | 20250106 | 112400 | 1785413340 | 2585 | 2575 | 2590 | 2570 | 2846 |
| 436 | 20250106 | 112300 | 1778088025 | 2580 | 2580 | 2590 | 2580 | 313 |
| 437 | 20250106 | 112200 | 1777279470 | 2585 | 2585 | 2585 | 2585 | 17 |
| 438 | 20250106 | 112100 | 1777235525 | 2585 | 2580 | 2590 | 2580 | 263 |
| 439 | 20250106 | 112000 | 1776555550 | 2580 | 2585 | 2585 | 2580 | 205 |
| 440 | 20250106 | 111900 | 1776025725 | 2590 | 2580 | 2590 | 2575 | 2559 |
| 441 | 20250106 | 111800 | 1769430150 | 2590 | 2590 | 2590 | 2590 | 100 |
| 442 | 20250106 | 111700 | 1769171150 | 2590 | 2585 | 2590 | 2580 | 1827 |
| 443 | 20250106 | 111600 | 1764453900 | 2590 | 2585 | 2590 | 2575 | 6421 |
| 444 | 20250106 | 111500 | 1747912415 | 2590 | 2590 | 2590 | 2580 | 7 |
| 445 | 20250106 | 111400 | 1747894295 | 2590 | 2580 | 2590 | 2580 | 514 |
| 446 | 20250106 | 111300 | 1746567535 | 2590 | 2585 | 2590 | 2580 | 1188 |
| 447 | 20250106 | 111200 | 1743497445 | 2585 | 2585 | 2585 | 2585 | 1276 |
| 448 | 20250106 | 111100 | 1740198985 | 2585 | 2585 | 2590 | 2585 | 263 |
| 449 | 20250106 | 111000 | 1739518140 | 2590 | 2585 | 2590 | 2585 | 1595 |
| 450 | 20250106 | 110900 | 1735388340 | 2590 | 2580 | 2590 | 2580 | 1049 |
| 451 | 20250106 | 110800 | 1732681430 | 2590 | 2580 | 2590 | 2575 | 1669 |
| 452 | 20250106 | 110700 | 1728375935 | 2580 | 2595 | 2595 | 2580 | 7654 |
| 453 | 20250106 | 110600 | 1708606055 | 2600 | 2590 | 2600 | 2590 | 1351 |
| 454 | 20250106 | 110500 | 1705105025 | 2590 | 2590 | 2600 | 2585 | 1520 |
| 455 | 20250106 | 110400 | 1701163760 | 2590 | 2585 | 2590 | 2585 | 1239 |
| 456 | 20250106 | 110300 | 1697959945 | 2590 | 2580 | 2595 | 2580 | 1374 |
| 457 | 20250106 | 110200 | 1694408020 | 2585 | 2590 | 2590 | 2585 | 4089 |
| 458 | 20250106 | 110100 | 1683821505 | 2590 | 2580 | 2590 | 2580 | 1655 |
| 459 | 20250106 | 110000 | 1679545995 | 2580 | 2575 | 2585 | 2575 | 1059 |
| 460 | 20250106 | 105900 | 1676815415 | 2580 | 2590 | 2595 | 2580 | 7714 |
| 461 | 20250106 | 105800 | 1656864515 | 2590 | 2580 | 2590 | 2580 | 2702 |
| 462 | 20250106 | 105700 | 1649868240 | 2585 | 2600 | 2610 | 2585 | 6319 |
| 463 | 20250106 | 105600 | 1633501870 | 2600 | 2615 | 2620 | 2595 | 21990 |
| 464 | 20250106 | 105500 | 1576098030 | 2615 | 2590 | 2615 | 2590 | 31446 |
| 465 | 20250106 | 105400 | 1494238840 | 2590 | 2575 | 2595 | 2575 | 5788 |
| 466 | 20250106 | 105300 | 1479277755 | 2580 | 2575 | 2580 | 2575 | 2020 |
| 467 | 20250106 | 105200 | 1474073740 | 2575 | 2580 | 2580 | 2575 | 2642 |
| 468 | 20250106 | 105100 | 1467269880 | 2580 | 2575 | 2585 | 2575 | 3837 |
| 469 | 20250106 | 105000 | 1457381265 | 2570 | 2580 | 2580 | 2560 | 7857 |
| 470 | 20250106 | 104900 | 1437189600 | 2575 | 2575 | 2575 | 2570 | 751 |
| 471 | 20250106 | 104800 | 1435257940 | 2580 | 2570 | 2580 | 2570 | 11609 |
| 472 | 20250106 | 104700 | 1405352670 | 2570 | 2575 | 2580 | 2570 | 7072 |
| 473 | 20250106 | 104600 | 1387142890 | 2570 | 2560 | 2575 | 2560 | 9322 |
| 474 | 20250106 | 104500 | 1363221225 | 2560 | 2540 | 2560 | 2540 | 7789 |
| 475 | 20250106 | 104400 | 1343323700 | 2545 | 2540 | 2545 | 2540 | 840 |
| 476 | 20250106 | 104300 | 1341189595 | 2545 | 2535 | 2545 | 2535 | 424 |
| 477 | 20250106 | 104200 | 1340113630 | 2535 | 2535 | 2535 | 2530 | 320 |
| 478 | 20250106 | 104100 | 1339304020 | 2530 | 2530 | 2530 | 2530 | 2059 |
| 479 | 20250106 | 104000 | 1334094750 | 2530 | 2540 | 2540 | 2530 | 2992 |
| 480 | 20250106 | 103900 | 1326522125 | 2545 | 2535 | 2545 | 2535 | 579 |
| 481 | 20250106 | 103800 | 1325054340 | 2545 | 2540 | 2545 | 2535 | 1268 |
| 482 | 20250106 | 103700 | 1321839925 | 2545 | 2540 | 2545 | 2535 | 1971 |
| 483 | 20250106 | 103600 | 1316838055 | 2535 | 2535 | 2535 | 2535 | 1000 |
| 484 | 20250106 | 103500 | 1314303055 | 2545 | 2530 | 2545 | 2530 | 2 |
| 485 | 20250106 | 103400 | 1314297980 | 2530 | 2540 | 2540 | 2530 | 1873 |
| 486 | 20250106 | 103300 | 1309544090 | 2540 | 2550 | 2555 | 2540 | 1247 |
| 487 | 20250106 | 103200 | 1306365170 | 2550 | 2550 | 2550 | 2550 | 2385 |
| 488 | 20250106 | 103100 | 1300283420 | 2545 | 2535 | 2545 | 2525 | 4879 |
| 489 | 20250106 | 103000 | 1287925040 | 2550 | 2535 | 2550 | 2535 | 601 |
| 490 | 20250106 | 102900 | 1286396490 | 2535 | 2545 | 2545 | 2535 | 2120 |
| 491 | 20250106 | 102800 | 1281002290 | 2545 | 2540 | 2545 | 2535 | 4047 |
| 492 | 20250106 | 102700 | 1270730115 | 2550 | 2545 | 2550 | 2545 | 2078 |
| 493 | 20250106 | 102600 | 1265441240 | 2545 | 2540 | 2545 | 2540 | 1275 |
| 494 | 20250106 | 102500 | 1262201640 | 2530 | 2530 | 2535 | 2525 | 9517 |
| 495 | 20250106 | 102400 | 1238121130 | 2525 | 2525 | 2525 | 2525 | 3995 |
| 496 | 20250106 | 102300 | 1228033755 | 2520 | 2525 | 2525 | 2520 | 2802 |
| 497 | 20250106 | 102200 | 1220959205 | 2525 | 2525 | 2525 | 2525 | 3903 |
| 498 | 20250106 | 102100 | 1211104130 | 2535 | 2535 | 2535 | 2535 | 0 |
| 499 | 20250106 | 102000 | 1211104130 | 2535 | 2515 | 2535 | 2515 | 1484 |
| 500 | 20250106 | 101900 | 1207371850 | 2535 | 2525 | 2535 | 2520 | 2023 |
| 501 | 20250106 | 101800 | 1202262580 | 2525 | 2520 | 2525 | 2520 | 14 |
| 502 | 20250106 | 101700 | 1202227235 | 2520 | 2525 | 2525 | 2520 | 1795 |
| 503 | 20250106 | 101600 | 1197703710 | 2520 | 2515 | 2525 | 2515 | 1143 |
| 504 | 20250106 | 101500 | 1194827270 | 2515 | 2520 | 2525 | 2515 | 3097 |
| 505 | 20250106 | 101400 | 1187022525 | 2525 | 2525 | 2530 | 2520 | 12318 |
| 506 | 20250106 | 101300 | 1155920930 | 2525 | 2530 | 2535 | 2525 | 1900 |
| 507 | 20250106 | 101200 | 1151119730 | 2535 | 2535 | 2535 | 2535 | 50 |
| 508 | 20250106 | 101100 | 1150992980 | 2535 | 2535 | 2535 | 2520 | 2749 |
| 509 | 20250106 | 101000 | 1144052765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 510 | 20250106 | 100900 | 1144052765 | 2540 | 2530 | 2540 | 2525 | 3732 |
| 511 | 20250106 | 100800 | 1134606100 | 2540 | 2550 | 2555 | 2530 | 4606 |
| 512 | 20250106 | 100700 | 1122945725 | 2540 | 2545 | 2560 | 2535 | 7521 |
| 513 | 20250106 | 100600 | 1103817325 | 2570 | 2560 | 2570 | 2560 | 2601 |
| 514 | 20250106 | 100500 | 1097143990 | 2560 | 2545 | 2560 | 2540 | 6735 |
| 515 | 20250106 | 100400 | 1079999205 | 2550 | 2545 | 2550 | 2545 | 2361 |
| 516 | 20250106 | 100300 | 1073990455 | 2545 | 2550 | 2550 | 2545 | 589 |
| 517 | 20250106 | 100200 | 1072490005 | 2550 | 2550 | 2555 | 2550 | 1241 |
| 518 | 20250106 | 100100 | 1069322805 | 2545 | 2540 | 2545 | 2540 | 5065 |
| 519 | 20250106 | 100000 | 1056435265 | 2540 | 2540 | 2540 | 2540 | 192 |
| 520 | 20250106 | 095900 | 1055947585 | 2540 | 2540 | 2540 | 2530 | 509 |
| 521 | 20250106 | 095800 | 1054655725 | 2540 | 2535 | 2540 | 2535 | 1933 |
| 522 | 20250106 | 095700 | 1049755315 | 2535 | 2540 | 2540 | 2535 | 1977 |
| 523 | 20250106 | 095600 | 1044742365 | 2540 | 2545 | 2545 | 2540 | 531 |
| 524 | 20250106 | 095500 | 1043393505 | 2545 | 2540 | 2545 | 2540 | 306 |
| 525 | 20250106 | 095400 | 1042616210 | 2540 | 2530 | 2540 | 2530 | 738 |
| 526 | 20250106 | 095300 | 1040742690 | 2535 | 2540 | 2540 | 2535 | 2478 |
| 527 | 20250106 | 095200 | 1034460935 | 2550 | 2550 | 2550 | 2550 | 0 |
| 528 | 20250106 | 095100 | 1034460935 | 2550 | 2545 | 2550 | 2535 | 559 |
| 529 | 20250106 | 095000 | 1033041950 | 2545 | 2545 | 2545 | 2535 | 3142 |
| 530 | 20250106 | 094900 | 1025060065 | 2545 | 2560 | 2560 | 2545 | 445 |
| 531 | 20250106 | 094800 | 1023925385 | 2565 | 2560 | 2565 | 2550 | 2758 |
| 532 | 20250106 | 094700 | 1016867735 | 2555 | 2555 | 2555 | 2550 | 1772 |
| 533 | 20250106 | 094600 | 1012340525 | 2555 | 2550 | 2555 | 2545 | 7813 |
| 534 | 20250106 | 094500 | 992422655 | 2550 | 2540 | 2550 | 2540 | 3607 |
| 535 | 20250106 | 094400 | 983247415 | 2540 | 2545 | 2545 | 2540 | 1121 |
| 536 | 20250106 | 094300 | 980399985 | 2545 | 2530 | 2545 | 2530 | 2087 |
| 537 | 20250106 | 094200 | 975106530 | 2530 | 2530 | 2530 | 2530 | 109 |
| 538 | 20250106 | 094100 | 974830760 | 2530 | 2530 | 2535 | 2530 | 580 |
| 539 | 20250106 | 094000 | 973361720 | 2530 | 2525 | 2530 | 2525 | 147 |
| 540 | 20250106 | 093900 | 972989835 | 2520 | 2535 | 2535 | 2520 | 1055 |
| 541 | 20250106 | 093800 | 970324505 | 2535 | 2530 | 2535 | 2530 | 124 |
| 542 | 20250106 | 093700 | 970010725 | 2525 | 2525 | 2530 | 2525 | 598 |
| 543 | 20250106 | 093600 | 968500270 | 2525 | 2505 | 2525 | 2500 | 747 |
| 544 | 20250106 | 093500 | 966626685 | 2500 | 2510 | 2520 | 2500 | 18481 |
| 545 | 20250106 | 093400 | 920298670 | 2510 | 2520 | 2520 | 2510 | 1115 |
| 546 | 20250106 | 093300 | 917494575 | 2520 | 2520 | 2525 | 2515 | 3958 |
| 547 | 20250106 | 093200 | 907528350 | 2520 | 2520 | 2525 | 2520 | 3131 |
| 548 | 20250106 | 093100 | 899627580 | 2520 | 2525 | 2525 | 2520 | 1398 |
| 549 | 20250106 | 093000 | 896100520 | 2525 | 2525 | 2525 | 2520 | 2326 |
| 550 | 20250106 | 092900 | 890232790 | 2525 | 2530 | 2530 | 2525 | 1805 |
| 551 | 20250106 | 092800 | 885667355 | 2535 | 2535 | 2540 | 2535 | 1586 |
| 552 | 20250106 | 092700 | 881644755 | 2535 | 2540 | 2540 | 2535 | 2721 |
| 553 | 20250106 | 092600 | 874738420 | 2545 | 2520 | 2545 | 2520 | 3251 |
| 554 | 20250106 | 092500 | 866515865 | 2515 | 2505 | 2515 | 2500 | 6399 |
| 555 | 20250106 | 092400 | 850452730 | 2505 | 2500 | 2505 | 2495 | 27564 |
| 556 | 20250106 | 092300 | 781579680 | 2500 | 2500 | 2510 | 2495 | 3290 |
| 557 | 20250106 | 092200 | 773349675 | 2505 | 2500 | 2505 | 2500 | 832 |
| 558 | 20250106 | 092100 | 771269655 | 2500 | 2490 | 2500 | 2490 | 5260 |
| 559 | 20250106 | 092000 | 758139540 | 2495 | 2495 | 2500 | 2495 | 4536 |
| 560 | 20250106 | 091900 | 746801990 | 2500 | 2500 | 2500 | 2495 | 2602 |
| 561 | 20250106 | 091800 | 740298170 | 2505 | 2505 | 2510 | 2505 | 17314 |
| 562 | 20250106 | 091700 | 696910170 | 2510 | 2505 | 2510 | 2505 | 3314 |
| 563 | 20250106 | 091600 | 688598090 | 2505 | 2495 | 2505 | 2480 | 62835 |
| 564 | 20250106 | 091500 | 531738550 | 2495 | 2505 | 2505 | 2490 | 23145 |
| 565 | 20250106 | 091400 | 474061495 | 2510 | 2495 | 2510 | 2495 | 3612 |
| 566 | 20250106 | 091300 | 465034800 | 2500 | 2510 | 2515 | 2500 | 14424 |
| 567 | 20250106 | 091200 | 428913455 | 2515 | 2505 | 2515 | 2505 | 1487 |
| 568 | 20250106 | 091100 | 425181725 | 2505 | 2505 | 2505 | 2505 | 3059 |
| 569 | 20250106 | 091000 | 417518930 | 2505 | 2500 | 2510 | 2500 | 2710 |
| 570 | 20250106 | 090900 | 410736375 | 2500 | 2515 | 2515 | 2500 | 8809 |
| 571 | 20250106 | 090800 | 388663455 | 2515 | 2505 | 2520 | 2505 | 5712 |
| 572 | 20250106 | 090700 | 374333995 | 2505 | 2515 | 2515 | 2500 | 17952 |
| 573 | 20250106 | 090600 | 329364160 | 2505 | 2520 | 2520 | 2505 | 8837 |
| 574 | 20250106 | 090500 | 307177865 | 2520 | 2520 | 2540 | 2515 | 7555 |
| 575 | 20250106 | 090400 | 288071650 | 2510 | 2530 | 2530 | 2495 | 16322 |
| 576 | 20250106 | 090300 | 247182210 | 2530 | 2530 | 2540 | 2525 | 16526 |
| 577 | 20250106 | 090200 | 205342805 | 2530 | 2540 | 2540 | 2525 | 15811 |
| 578 | 20250106 | 090100 | 165390140 | 2540 | 2540 | 2555 | 2535 | 11263 |
| 579 | 20250106 | 090000 | 136767495 | 2545 | 2540 | 2560 | 2540 | 44106 |