KissMeData/002600/min/candle-20230707.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230707	183600	594600	198200	198200	198200	198200	1
3	20230707	183500	594600	198200	198200	198200	198200	0
4	20230707	183400	594600	198200	198200	198200	198200	0
5	20230707	183300	594600	198200	198200	198200	198200	0
6	20230707	183200	594600	198200	198200	198200	198200	0
7	20230707	183100	594600	198200	198200	198200	198200	0
8	20230707	183000	594600	198200	198200	198200	198200	0
9	20230707	182900	594600	198200	198200	198200	198200	0
10	20230707	182800	594600	198200	198200	198200	198200	0
11	20230707	182700	594600	198200	198200	198200	198200	0
12	20230707	182600	594600	198200	198200	198200	198200	0
13	20230707	182500	594600	198200	198200	198200	198200	0
14	20230707	182400	594600	198200	198200	198200	198200	0
15	20230707	182300	594600	198200	198200	198200	198200	0
16	20230707	182200	594600	198200	198200	198200	198200	0
17	20230707	182100	594600	198200	198200	198200	198200	0
18	20230707	182000	594600	198200	198200	198200	198200	0
19	20230707	181900	594600	198200	198200	198200	198200	0
20	20230707	181800	594600	198200	198200	198200	198200	0
21	20230707	181700	594600	198200	198200	198200	198200	0
22	20230707	181600	594600	198200	198200	198200	198200	0
23	20230707	181500	594600	198200	198200	198200	198200	0
24	20230707	181400	594600	198200	198200	198200	198200	0
25	20230707	181300	594600	198200	198200	198200	198200	0
26	20230707	181200	594600	198200	198200	198200	198200	0
27	20230707	181100	594600	198200	198200	198200	198200	0
28	20230707	181000	594600	198200	198200	198200	198200	0
29	20230707	180900	594600	198200	198200	198200	198200	0
30	20230707	180800	594600	198200	198200	198200	198200	0
31	20230707	180700	594600	198200	198200	198200	198200	0
32	20230707	180600	594600	198200	198200	198200	198200	1
33	20230707	180500	594600	198200	198200	198200	198200	0
34	20230707	180400	594600	198200	198200	198200	198200	0
35	20230707	180300	594600	198200	198200	198200	198200	0
36	20230707	180200	594600	198200	198200	198200	198200	0
37	20230707	180100	594600	198200	198200	198200	198200	0
38	20230707	180000	594600	198200	198200	198200	198200	0
39	20230707	175900	594600	198200	198200	198200	198200	0
40	20230707	175800	594600	198200	198200	198200	198200	0
41	20230707	175700	594600	198200	198200	198200	198200	0
42	20230707	175600	594600	198200	198200	198200	198200	0
43	20230707	175500	594600	198200	198200	198200	198200	0
44	20230707	175400	594600	198200	198200	198200	198200	0
45	20230707	175300	594600	198200	198200	198200	198200	0
46	20230707	175200	594600	198200	198200	198200	198200	0
47	20230707	175100	594600	198200	198200	198200	198200	0
48	20230707	175000	594600	198200	198200	198200	198200	0
49	20230707	174900	594600	198200	198200	198200	198200	0
50	20230707	174800	594600	198200	198200	198200	198200	0
51	20230707	174700	594600	198200	198200	198200	198200	0
52	20230707	174600	594600	198200	198200	198200	198200	0
53	20230707	174500	594600	198200	198200	198200	198200	0
54	20230707	174400	594600	198200	198200	198200	198200	0
55	20230707	174300	594600	198200	198200	198200	198200	0
56	20230707	174200	594600	198200	198200	198200	198200	0
57	20230707	174100	594600	198200	198200	198200	198200	0
58	20230707	174000	594600	198200	198200	198200	198200	0
59	20230707	173900	594600	198200	198200	198200	198200	0
60	20230707	173800	594600	198200	198200	198200	198200	0
61	20230707	173700	594600	198200	198200	198200	198200	0
62	20230707	173600	594600	198200	198200	198200	198200	1
63	20230707	173500	594600	198200	198200	198200	198200	0
64	20230707	173400	594600	198200	198200	198200	198200	0
65	20230707	173300	594600	198200	198200	198200	198200	0
66	20230707	173200	594600	198200	198200	198200	198200	0
67	20230707	173100	594600	198200	198200	198200	198200	0
68	20230707	173000	594600	198200	198200	198200	198200	0
69	20230707	172900	594600	198200	198200	198200	198200	0
70	20230707	172800	594600	198200	198200	198200	198200	0
71	20230707	172700	594600	198200	198200	198200	198200	0
72	20230707	172600	594600	198200	198200	198200	198200	0
73	20230707	172500	594600	198200	198200	198200	198200	0
74	20230707	172400	594600	198200	198200	198200	198200	0
75	20230707	172300	594600	198200	198200	198200	198200	0
76	20230707	172200	594600	198200	198200	198200	198200	0
77	20230707	172100	594600	198200	198200	198200	198200	0
78	20230707	172000	594600	198200	198200	198200	198200	0
79	20230707	171900	594600	198200	198200	198200	198200	0
80	20230707	171800	594600	198200	198200	198200	198200	0
81	20230707	171700	594600	198200	198200	198200	198200	0
82	20230707	171600	594600	198200	198200	198200	198200	0
83	20230707	171500	594600	198200	198200	198200	198200	0
84	20230707	171400	594600	198200	198200	198200	198200	0
85	20230707	171300	594600	198200	198200	198200	198200	0
86	20230707	171200	594600	198200	198200	198200	198200	0
87	20230707	171100	594600	198200	198200	198200	198200	0
88	20230707	171000	594600	198200	198200	198200	198200	0
89	20230707	170900	594600	198200	198200	198200	198200	0
90	20230707	170800	594600	198200	198200	198200	198200	0
91	20230707	170700	594600	198200	198200	198200	198200	0
92	20230707	170600	594600	198200	198200	198200	198200	1
93	20230707	170500	594600	198200	198200	198200	198200	0
94	20230707	170400	594600	198200	198200	198200	198200	0
95	20230707	170300	594600	198200	198200	198200	198200	0
96	20230707	170200	594600	198200	198200	198200	198200	0
97	20230707	170100	594600	198200	198200	198200	198200	0
98	20230707	170000	594600	198200	198200	198200	198200	0
99	20230707	165900	594600	198200	198200	198200	198200	0
100	20230707	165800	594600	198200	198200	198200	198200	0
101	20230707	165700	594600	198200	198200	198200	198200	0
102	20230707	165600	594600	198200	198200	198200	198200	0
103	20230707	165500	594600	198200	198200	198200	198200	0
104	20230707	165400	594600	198200	198200	198200	198200	0
105	20230707	165300	594600	198200	198200	198200	198200	0
106	20230707	165200	594600	198200	198200	198200	198200	0
107	20230707	165100	594600	198200	198200	198200	198200	0
108	20230707	165000	594600	198200	198200	198200	198200	0
109	20230707	164900	594600	198200	198200	198200	198200	0
110	20230707	164800	594600	198200	198200	198200	198200	0
111	20230707	164700	594600	198200	198200	198200	198200	0
112	20230707	164600	594600	198200	198200	198200	198200	0
113	20230707	164500	594600	198200	198200	198200	198200	0
114	20230707	164400	594600	198200	198200	198200	198200	0
115	20230707	164300	594600	198200	198200	198200	198200	0
116	20230707	164200	594600	198200	198200	198200	198200	0
117	20230707	164100	594600	198200	198200	198200	198200	0
118	20230707	164000	594600	198200	198200	198200	198200	0
119	20230707	163900	594600	198200	198200	198200	198200	0
120	20230707	163800	594600	198200	198200	198200	198200	0
121	20230707	163700	594600	198200	198200	198200	198200	0
122	20230707	163600	594600	198200	198200	198200	198200	1
123	20230707	163500	594600	198200	198200	198200	198200	0
124	20230707	163400	594600	198200	198200	198200	198200	0
125	20230707	163300	594600	198200	198200	198200	198200	0
126	20230707	163200	594600	198200	198200	198200	198200	0
127	20230707	163100	594600	198200	198200	198200	198200	0
128	20230707	163000	594600	198200	198200	198200	198200	0
129	20230707	162900	594600	198200	198200	198200	198200	0
130	20230707	162800	594600	198200	198200	198200	198200	0
131	20230707	162700	594600	198200	198200	198200	198200	0
132	20230707	162600	594600	198200	198200	198200	198200	0
133	20230707	162500	594600	198200	198200	198200	198200	0
134	20230707	162400	594600	198200	198200	198200	198200	0
135	20230707	162300	594600	198200	198200	198200	198200	0
136	20230707	162200	594600	198200	198200	198200	198200	0
137	20230707	162100	594600	198200	198200	198200	198200	0
138	20230707	162000	594600	198200	198200	198200	198200	0
139	20230707	161900	594600	198200	198200	198200	198200	0
140	20230707	161800	594600	198200	198200	198200	198200	0
141	20230707	161700	594600	198200	198200	198200	198200	0
142	20230707	161600	594600	198200	198200	198200	198200	0
143	20230707	161500	594600	198200	198200	198200	198200	0
144	20230707	161400	594600	198200	198200	198200	198200	0
145	20230707	161300	594600	198200	198200	198200	198200	0
146	20230707	161200	594600	198200	198200	198200	198200	0
147	20230707	161100	594600	198200	198200	198200	198200	0
148	20230707	161000	594600	198200	198200	198200	198200	0
149	20230707	160900	594600	198200	198200	198200	198200	0
150	20230707	160800	594600	198200	198200	198200	198200	0
151	20230707	160700	594600	198200	198200	198200	198200	0
152	20230707	160600	594600	198200	198200	198200	198200	1
153	20230707	160500	594600	198200	198200	198200	198200	0
154	20230707	160400	594600	198200	198200	198200	198200	0
155	20230707	160300	594600	198200	198200	198200	198200	0
156	20230707	160200	594600	198200	198200	198200	198200	0
157	20230707	160100	594600	198200	198200	198200	198200	0
158	20230707	160000	594600	198200	198200	198200	198200	0
159	20230707	155900	594600	198200	198200	198200	198200	0
160	20230707	155800	594600	198200	198200	198200	198200	0
161	20230707	155700	594600	198200	198200	198200	198200	0
162	20230707	155600	594600	198200	198200	198200	198200	0
163	20230707	155500	594600	198200	198200	198200	198200	0
164	20230707	155400	594600	198200	198200	198200	198200	0
165	20230707	155300	594600	198200	198200	198200	198200	0
166	20230707	155200	594600	198200	198200	198200	198200	0
167	20230707	155100	594600	198200	198200	198200	198200	0
168	20230707	155000	594600	198200	198200	198200	198200	0
169	20230707	154900	594600	198200	198200	198200	198200	0
170	20230707	154800	594600	198200	198200	198200	198200	0
171	20230707	154700	594600	198200	198200	198200	198200	0
172	20230707	154600	594600	198200	198200	198200	198200	0
173	20230707	154500	594600	198200	198200	198200	198200	0
174	20230707	154400	594600	198200	198200	198200	198200	0
175	20230707	154300	594600	198200	198200	198200	198200	0
176	20230707	154200	594600	198200	198200	198200	198200	0
177	20230707	154100	594600	198200	198200	198200	198200	0
178	20230707	154000	594600	198200	198200	198200	198200	0
179	20230707	153900	594600	198200	198200	198200	198200	0
180	20230707	153800	594600	198200	198200	198200	198200	0
181	20230707	153700	594600	198200	198200	198200	198200	0
182	20230707	153600	594600	198200	198200	198200	198200	1
183	20230707	153500	594600	198200	198200	198200	198200	0
184	20230707	153400	594600	198200	198200	198200	198200	0
185	20230707	153300	594600	198200	198200	198200	198200	0
186	20230707	153200	594600	198200	198200	198200	198200	0
187	20230707	153100	594600	198200	198200	198200	198200	0
188	20230707	153000	594600	198200	198200	198200	198200	1
189	20230707	152900	396400	198400	198400	198400	198400	0
190	20230707	152800	396400	198400	198400	198400	198400	0
191	20230707	152700	396400	198400	198400	198400	198400	0
192	20230707	152600	396400	198400	198400	198400	198400	0
193	20230707	152500	396400	198400	198400	198400	198400	0
194	20230707	152400	396400	198400	198400	198400	198400	0
195	20230707	152300	396400	198400	198400	198400	198400	0
196	20230707	152200	396400	198400	198400	198400	198400	0
197	20230707	152100	396400	198400	198400	198400	198400	0
198	20230707	152000	396400	198400	198400	198400	198400	0
199	20230707	151900	396400	198400	198400	198400	198400	0
200	20230707	151800	396400	198400	198400	198400	198400	0
201	20230707	151700	396400	198400	198400	198400	198400	0
202	20230707	151600	396400	198400	198400	198400	198400	0
203	20230707	151500	396400	198400	198400	198400	198400	0
204	20230707	151400	396400	198400	198400	198400	198400	0
205	20230707	151300	396400	198400	198400	198400	198400	0
206	20230707	151200	396400	198400	198400	198400	198400	0
207	20230707	151100	396400	198400	198400	198400	198400	0
208	20230707	151000	396400	198400	198400	198400	198400	0
209	20230707	150900	396400	198400	198400	198400	198400	0
210	20230707	150800	396400	198400	198400	198400	198400	0
211	20230707	150700	396400	198400	198400	198400	198400	0
212	20230707	150600	396400	198400	198400	198400	198400	0
213	20230707	150500	396400	198400	198400	198400	198400	0
214	20230707	150400	396400	198400	198400	198400	198400	0
215	20230707	150300	396400	198400	198400	198400	198400	0
216	20230707	150200	396400	198400	198400	198400	198400	0
217	20230707	150100	396400	198400	198400	198400	198400	0
218	20230707	150000	396400	198400	198400	198400	198400	0
219	20230707	145900	396400	198400	198400	198400	198400	0
220	20230707	145800	396400	198400	198400	198400	198400	0
221	20230707	145700	396400	198400	198400	198400	198400	0
222	20230707	145600	396400	198400	198400	198400	198400	0
223	20230707	145500	396400	198400	198400	198400	198400	0
224	20230707	145400	396400	198400	198400	198400	198400	0
225	20230707	145300	396400	198400	198400	198400	198400	0
226	20230707	145200	396400	198400	198400	198400	198400	0
227	20230707	145100	396400	198400	198400	198400	198400	0
228	20230707	145000	396400	198400	198400	198400	198400	0
229	20230707	144900	396400	198400	198400	198400	198400	0
230	20230707	144800	396400	198400	198400	198400	198400	0
231	20230707	144700	396400	198400	198400	198400	198400	0
232	20230707	144600	396400	198400	198400	198400	198400	0
233	20230707	144500	396400	198400	198400	198400	198400	0
234	20230707	144400	396400	198400	198400	198400	198400	0
235	20230707	144300	396400	198400	198400	198400	198400	0
236	20230707	144200	396400	198400	198400	198400	198400	0
237	20230707	144100	396400	198400	198400	198400	198400	0
238	20230707	144000	396400	198400	198400	198400	198400	0
239	20230707	143900	396400	198400	198400	198400	198400	0
240	20230707	143800	396400	198400	198400	198400	198400	0
241	20230707	143700	396400	198400	198400	198400	198400	0
242	20230707	143600	396400	198400	198400	198400	198400	0
243	20230707	143500	396400	198400	198400	198400	198400	0
244	20230707	143400	396400	198400	198400	198400	198400	0
245	20230707	143300	396400	198400	198400	198400	198400	0
246	20230707	143200	396400	198400	198400	198400	198400	0
247	20230707	143100	396400	198400	198400	198400	198400	0
248	20230707	143000	396400	198400	198400	198400	198400	0
249	20230707	142900	396400	198400	198400	198400	198400	0
250	20230707	142800	396400	198400	198400	198400	198400	0
251	20230707	142700	396400	198400	198400	198400	198400	0
252	20230707	142600	396400	198400	198400	198400	198400	0
253	20230707	142500	396400	198400	198400	198400	198400	0
254	20230707	142400	396400	198400	198400	198400	198400	0
255	20230707	142300	396400	198400	198400	198400	198400	0
256	20230707	142200	396400	198400	198400	198400	198400	0
257	20230707	142100	396400	198400	198400	198400	198400	0
258	20230707	142000	396400	198400	198400	198400	198400	0
259	20230707	141900	396400	198400	198400	198400	198400	0
260	20230707	141800	396400	198400	198400	198400	198400	0
261	20230707	141700	396400	198400	198400	198400	198400	0
262	20230707	141600	396400	198400	198400	198400	198400	0
263	20230707	141500	396400	198400	198400	198400	198400	0
264	20230707	141400	396400	198400	198400	198400	198400	0
265	20230707	141300	396400	198400	198400	198400	198400	0
266	20230707	141200	396400	198400	198400	198400	198400	0
267	20230707	141100	396400	198400	198400	198400	198400	0
268	20230707	141000	396400	198400	198400	198400	198400	0
269	20230707	140900	396400	198400	198400	198400	198400	0
270	20230707	140800	396400	198400	198400	198400	198400	0
271	20230707	140700	396400	198400	198400	198400	198400	0
272	20230707	140600	396400	198400	198400	198400	198400	0
273	20230707	140500	396400	198400	198400	198400	198400	0
274	20230707	140400	396400	198400	198400	198400	198400	0
275	20230707	140300	396400	198400	198400	198400	198400	1
276	20230707	140200	198000	198000	198000	198000	198000	0
277	20230707	140100	198000	198000	198000	198000	198000	0
278	20230707	140000	198000	198000	198000	198000	198000	0
279	20230707	135900	198000	198000	198000	198000	198000	0
280	20230707	135800	198000	198000	198000	198000	198000	0
281	20230707	135700	198000	198000	198000	198000	198000	0
282	20230707	135600	198000	198000	198000	198000	198000	0
283	20230707	135500	198000	198000	198000	198000	198000	0
284	20230707	135400	198000	198000	198000	198000	198000	0
285	20230707	135300	198000	198000	198000	198000	198000	0
286	20230707	135200	198000	198000	198000	198000	198000	0
287	20230707	135100	198000	198000	198000	198000	198000	0
288	20230707	135000	198000	198000	198000	198000	198000	0
289	20230707	134900	198000	198000	198000	198000	198000	0
290	20230707	134800	198000	198000	198000	198000	198000	0
291	20230707	134700	198000	198000	198000	198000	198000	0
292	20230707	134600	198000	198000	198000	198000	198000	0
293	20230707	134500	198000	198000	198000	198000	198000	0
294	20230707	134400	198000	198000	198000	198000	198000	0
295	20230707	134300	198000	198000	198000	198000	198000	0
296	20230707	134200	198000	198000	198000	198000	198000	0
297	20230707	134100	198000	198000	198000	198000	198000	0
298	20230707	134000	198000	198000	198000	198000	198000	0
299	20230707	133900	198000	198000	198000	198000	198000	0
300	20230707	133800	198000	198000	198000	198000	198000	0
301	20230707	133700	198000	198000	198000	198000	198000	0
302	20230707	133600	198000	198000	198000	198000	198000	0
303	20230707	133500	198000	198000	198000	198000	198000	0
304	20230707	133400	198000	198000	198000	198000	198000	0
305	20230707	133300	198000	198000	198000	198000	198000	0
306	20230707	133200	198000	198000	198000	198000	198000	0
307	20230707	133100	198000	198000	198000	198000	198000	0
308	20230707	133000	198000	198000	198000	198000	198000	0
309	20230707	132900	198000	198000	198000	198000	198000	0
310	20230707	132800	198000	198000	198000	198000	198000	0
311	20230707	132700	198000	198000	198000	198000	198000	0
312	20230707	132600	198000	198000	198000	198000	198000	0
313	20230707	132500	198000	198000	198000	198000	198000	0
314	20230707	132400	198000	198000	198000	198000	198000	0
315	20230707	132300	198000	198000	198000	198000	198000	0
316	20230707	132200	198000	198000	198000	198000	198000	0
317	20230707	132100	198000	198000	198000	198000	198000	0
318	20230707	132000	198000	198000	198000	198000	198000	0
319	20230707	131900	198000	198000	198000	198000	198000	0
320	20230707	131800	198000	198000	198000	198000	198000	0
321	20230707	131700	198000	198000	198000	198000	198000	0
322	20230707	131600	198000	198000	198000	198000	198000	0
323	20230707	131500	198000	198000	198000	198000	198000	0
324	20230707	131400	198000	198000	198000	198000	198000	0
325	20230707	131300	198000	198000	198000	198000	198000	0
326	20230707	131200	198000	198000	198000	198000	198000	0
327	20230707	131100	198000	198000	198000	198000	198000	0
328	20230707	131000	198000	198000	198000	198000	198000	0
329	20230707	130900	198000	198000	198000	198000	198000	0
330	20230707	130800	198000	198000	198000	198000	198000	0
331	20230707	130700	198000	198000	198000	198000	198000	0
332	20230707	130600	198000	198000	198000	198000	198000	0
333	20230707	130500	198000	198000	198000	198000	198000	0
334	20230707	130400	198000	198000	198000	198000	198000	0
335	20230707	130300	198000	198000	198000	198000	198000	0
336	20230707	130200	198000	198000	198000	198000	198000	0
337	20230707	130100	198000	198000	198000	198000	198000	0
338	20230707	130000	198000	198000	198000	198000	198000	0
339	20230707	125900	198000	198000	198000	198000	198000	0
340	20230707	125800	198000	198000	198000	198000	198000	0
341	20230707	125700	198000	198000	198000	198000	198000	0
342	20230707	125600	198000	198000	198000	198000	198000	0
343	20230707	125500	198000	198000	198000	198000	198000	0
344	20230707	125400	198000	198000	198000	198000	198000	0
345	20230707	125300	198000	198000	198000	198000	198000	0
346	20230707	125200	198000	198000	198000	198000	198000	0
347	20230707	125100	198000	198000	198000	198000	198000	0
348	20230707	125000	198000	198000	198000	198000	198000	0
349	20230707	124900	198000	198000	198000	198000	198000	0
350	20230707	124800	198000	198000	198000	198000	198000	0
351	20230707	124700	198000	198000	198000	198000	198000	0
352	20230707	124600	198000	198000	198000	198000	198000	0
353	20230707	124500	198000	198000	198000	198000	198000	0
354	20230707	124400	198000	198000	198000	198000	198000	0
355	20230707	124300	198000	198000	198000	198000	198000	0
356	20230707	124200	198000	198000	198000	198000	198000	0
357	20230707	124100	198000	198000	198000	198000	198000	0
358	20230707	124000	198000	198000	198000	198000	198000	0
359	20230707	123900	198000	198000	198000	198000	198000	0
360	20230707	123800	198000	198000	198000	198000	198000	0
361	20230707	123700	198000	198000	198000	198000	198000	0
362	20230707	123600	198000	198000	198000	198000	198000	0
363	20230707	123500	198000	198000	198000	198000	198000	0
364	20230707	123400	198000	198000	198000	198000	198000	0
365	20230707	123300	198000	198000	198000	198000	198000	0
366	20230707	123200	198000	198000	198000	198000	198000	0
367	20230707	123100	198000	198000	198000	198000	198000	0
368	20230707	123000	198000	198000	198000	198000	198000	0
369	20230707	122900	198000	198000	198000	198000	198000	0
370	20230707	122800	198000	198000	198000	198000	198000	0
371	20230707	122700	198000	198000	198000	198000	198000	0
372	20230707	122600	198000	198000	198000	198000	198000	0
373	20230707	122500	198000	198000	198000	198000	198000	0
374	20230707	122400	198000	198000	198000	198000	198000	0
375	20230707	122300	198000	198000	198000	198000	198000	0
376	20230707	122200	198000	198000	198000	198000	198000	0
377	20230707	122100	198000	198000	198000	198000	198000	0
378	20230707	122000	198000	198000	198000	198000	198000	0
379	20230707	121900	198000	198000	198000	198000	198000	0
380	20230707	121800	198000	198000	198000	198000	198000	0
381	20230707	121700	198000	198000	198000	198000	198000	0
382	20230707	121600	198000	198000	198000	198000	198000	0
383	20230707	121500	198000	198000	198000	198000	198000	0
384	20230707	121400	198000	198000	198000	198000	198000	0
385	20230707	121300	198000	198000	198000	198000	198000	0
386	20230707	121200	198000	198000	198000	198000	198000	0
387	20230707	121100	198000	198000	198000	198000	198000	0
388	20230707	121000	198000	198000	198000	198000	198000	0
389	20230707	120900	198000	198000	198000	198000	198000	0
390	20230707	120800	198000	198000	198000	198000	198000	0
391	20230707	120700	198000	198000	198000	198000	198000	0
392	20230707	120600	198000	198000	198000	198000	198000	0
393	20230707	120500	198000	198000	198000	198000	198000	0
394	20230707	120400	198000	198000	198000	198000	198000	0
395	20230707	120300	198000	198000	198000	198000	198000	0
396	20230707	120200	198000	198000	198000	198000	198000	0
397	20230707	120100	198000	198000	198000	198000	198000	0
398	20230707	120000	198000	198000	198000	198000	198000	0
399	20230707	115900	198000	198000	198000	198000	198000	0
400	20230707	115800	198000	198000	198000	198000	198000	0
401	20230707	115700	198000	198000	198000	198000	198000	0
402	20230707	115600	198000	198000	198000	198000	198000	0
403	20230707	115500	198000	198000	198000	198000	198000	0
404	20230707	115400	198000	198000	198000	198000	198000	0
405	20230707	115300	198000	198000	198000	198000	198000	0
406	20230707	115200	198000	198000	198000	198000	198000	0
407	20230707	115100	198000	198000	198000	198000	198000	0
408	20230707	115000	198000	198000	198000	198000	198000	0
409	20230707	114900	198000	198000	198000	198000	198000	0
410	20230707	114800	198000	198000	198000	198000	198000	0
411	20230707	114700	198000	198000	198000	198000	198000	0
412	20230707	114600	198000	198000	198000	198000	198000	0
413	20230707	114500	198000	198000	198000	198000	198000	0
414	20230707	114400	198000	198000	198000	198000	198000	0
415	20230707	114300	198000	198000	198000	198000	198000	0
416	20230707	114200	198000	198000	198000	198000	198000	0
417	20230707	114100	198000	198000	198000	198000	198000	0
418	20230707	114000	198000	198000	198000	198000	198000	0
419	20230707	113900	198000	198000	198000	198000	198000	0
420	20230707	113800	198000	198000	198000	198000	198000	0
421	20230707	113700	198000	198000	198000	198000	198000	0
422	20230707	113600	198000	198000	198000	198000	198000	0
423	20230707	113500	198000	198000	198000	198000	198000	0
424	20230707	113400	198000	198000	198000	198000	198000	0
425	20230707	113300	198000	198000	198000	198000	198000	0
426	20230707	113200	198000	198000	198000	198000	198000	0
427	20230707	113100	198000	198000	198000	198000	198000	0
428	20230707	113000	198000	198000	198000	198000	198000	0
429	20230707	112900	198000	198000	198000	198000	198000	0
430	20230707	112800	198000	198000	198000	198000	198000	0
431	20230707	112700	198000	198000	198000	198000	198000	0
432	20230707	112600	198000	198000	198000	198000	198000	0
433	20230707	112500	198000	198000	198000	198000	198000	0
434	20230707	112400	198000	198000	198000	198000	198000	0
435	20230707	112300	198000	198000	198000	198000	198000	0
436	20230707	112200	198000	198000	198000	198000	198000	0
437	20230707	112100	198000	198000	198000	198000	198000	0
438	20230707	112000	198000	198000	198000	198000	198000	0
439	20230707	111900	198000	198000	198000	198000	198000	0
440	20230707	111800	198000	198000	198000	198000	198000	0
441	20230707	111700	198000	198000	198000	198000	198000	0
442	20230707	111600	198000	198000	198000	198000	198000	0
443	20230707	111500	198000	198000	198000	198000	198000	0
444	20230707	111400	198000	198000	198000	198000	198000	0
445	20230707	111300	198000	198000	198000	198000	198000	0
446	20230707	111200	198000	198000	198000	198000	198000	0
447	20230707	111100	198000	198000	198000	198000	198000	0
448	20230707	111000	198000	198000	198000	198000	198000	0
449	20230707	110900	198000	198000	198000	198000	198000	0
450	20230707	110800	198000	198000	198000	198000	198000	0
451	20230707	110700	198000	198000	198000	198000	198000	0
452	20230707	110600	198000	198000	198000	198000	198000	0
453	20230707	110500	198000	198000	198000	198000	198000	0
454	20230707	110400	198000	198000	198000	198000	198000	0
455	20230707	110300	198000	198000	198000	198000	198000	0
456	20230707	110200	198000	198000	198000	198000	198000	0
457	20230707	110100	198000	198000	198000	198000	198000	0
458	20230707	110000	198000	198000	198000	198000	198000	0
459	20230707	105900	198000	198000	198000	198000	198000	0
460	20230707	105800	198000	198000	198000	198000	198000	0
461	20230707	105700	198000	198000	198000	198000	198000	0
462	20230707	105600	198000	198000	198000	198000	198000	0
463	20230707	105500	198000	198000	198000	198000	198000	0
464	20230707	105400	198000	198000	198000	198000	198000	0
465	20230707	105300	198000	198000	198000	198000	198000	0
466	20230707	105200	198000	198000	198000	198000	198000	0
467	20230707	105100	198000	198000	198000	198000	198000	0
468	20230707	105000	198000	198000	198000	198000	198000	0
469	20230707	104900	198000	198000	198000	198000	198000	0
470	20230707	104800	198000	198000	198000	198000	198000	0
471	20230707	104700	198000	198000	198000	198000	198000	0
472	20230707	104600	198000	198000	198000	198000	198000	0
473	20230707	104500	198000	198000	198000	198000	198000	0
474	20230707	104400	198000	198000	198000	198000	198000	0
475	20230707	104300	198000	198000	198000	198000	198000	0
476	20230707	104200	198000	198000	198000	198000	198000	0
477	20230707	104100	198000	198000	198000	198000	198000	0
478	20230707	104000	198000	198000	198000	198000	198000	0
479	20230707	103900	198000	198000	198000	198000	198000	0
480	20230707	103800	198000	198000	198000	198000	198000	0
481	20230707	103700	198000	198000	198000	198000	198000	0
482	20230707	103600	198000	198000	198000	198000	198000	0
483	20230707	103500	198000	198000	198000	198000	198000	0
484	20230707	103400	198000	198000	198000	198000	198000	0
485	20230707	103300	198000	198000	198000	198000	198000	0
486	20230707	103200	198000	198000	198000	198000	198000	0
487	20230707	103100	198000	198000	198000	198000	198000	0
488	20230707	103000	198000	198000	198000	198000	198000	0
489	20230707	102900	198000	198000	198000	198000	198000	0
490	20230707	102800	198000	198000	198000	198000	198000	0
491	20230707	102700	198000	198000	198000	198000	198000	0
492	20230707	102600	198000	198000	198000	198000	198000	0
493	20230707	102500	198000	198000	198000	198000	198000	0
494	20230707	102400	198000	198000	198000	198000	198000	0
495	20230707	102300	198000	198000	198000	198000	198000	0
496	20230707	102200	198000	198000	198000	198000	198000	0
497	20230707	102100	198000	198000	198000	198000	198000	0
498	20230707	102000	198000	198000	198000	198000	198000	0
499	20230707	101900	198000	198000	198000	198000	198000	0
500	20230707	101800	198000	198000	198000	198000	198000	0
501	20230707	101700	198000	198000	198000	198000	198000	0
502	20230707	101600	198000	198000	198000	198000	198000	0
503	20230707	101500	198000	198000	198000	198000	198000	0
504	20230707	101400	198000	198000	198000	198000	198000	0
505	20230707	101300	198000	198000	198000	198000	198000	0
506	20230707	101200	198000	198000	198000	198000	198000	0
507	20230707	101100	198000	198000	198000	198000	198000	0
508	20230707	101000	198000	198000	198000	198000	198000	0
509	20230707	100900	198000	198000	198000	198000	198000	0
510	20230707	100800	198000	198000	198000	198000	198000	0
511	20230707	100700	198000	198000	198000	198000	198000	0
512	20230707	100600	198000	198000	198000	198000	198000	0
513	20230707	100500	198000	198000	198000	198000	198000	0
514	20230707	100400	198000	198000	198000	198000	198000	0
515	20230707	100300	198000	198000	198000	198000	198000	0
516	20230707	100200	198000	198000	198000	198000	198000	0
517	20230707	100100	198000	198000	198000	198000	198000	0
518	20230707	100000	198000	198000	198000	198000	198000	0
519	20230707	095900	198000	198000	198000	198000	198000	0
520	20230707	095800	198000	198000	198000	198000	198000	0
521	20230707	095700	198000	198000	198000	198000	198000	0
522	20230707	095600	198000	198000	198000	198000	198000	0
523	20230707	095500	198000	198000	198000	198000	198000	0
524	20230707	095400	198000	198000	198000	198000	198000	0
525	20230707	095300	198000	198000	198000	198000	198000	0
526	20230707	095200	198000	198000	198000	198000	198000	0
527	20230707	095100	198000	198000	198000	198000	198000	0
528	20230707	095000	198000	198000	198000	198000	198000	0
529	20230707	094900	198000	198000	198000	198000	198000	0
530	20230707	094800	198000	198000	198000	198000	198000	0
531	20230707	094700	198000	198000	198000	198000	198000	0
532	20230707	094600	198000	198000	198000	198000	198000	0
533	20230707	094500	198000	198000	198000	198000	198000	0
534	20230707	094400	198000	198000	198000	198000	198000	0
535	20230707	094300	198000	198000	198000	198000	198000	0
536	20230707	094200	198000	198000	198000	198000	198000	0
537	20230707	094100	198000	198000	198000	198000	198000	0
538	20230707	094000	198000	198000	198000	198000	198000	0
539	20230707	093900	198000	198000	198000	198000	198000	0
540	20230707	093800	198000	198000	198000	198000	198000	0
541	20230707	093700	198000	198000	198000	198000	198000	0
542	20230707	093600	198000	198000	198000	198000	198000	0
543	20230707	093500	198000	198000	198000	198000	198000	0
544	20230707	093400	198000	198000	198000	198000	198000	0
545	20230707	093300	198000	198000	198000	198000	198000	0
546	20230707	093200	198000	198000	198000	198000	198000	0
547	20230707	093100	198000	198000	198000	198000	198000	0
548	20230707	093000	198000	198000	198000	198000	198000	0
549	20230707	092900	198000	198000	198000	198000	198000	0
550	20230707	092800	198000	198000	198000	198000	198000	0
551	20230707	092700	198000	198000	198000	198000	198000	0
552	20230707	092600	198000	198000	198000	198000	198000	0
553	20230707	092500	198000	198000	198000	198000	198000	0
554	20230707	092400	198000	198000	198000	198000	198000	0
555	20230707	092300	198000	198000	198000	198000	198000	0
556	20230707	092200	198000	198000	198000	198000	198000	0
557	20230707	092100	198000	198000	198000	198000	198000	0
558	20230707	092000	198000	198000	198000	198000	198000	0
559	20230707	091900	198000	198000	198000	198000	198000	0
560	20230707	091800	198000	198000	198000	198000	198000	0
561	20230707	091700	198000	198000	198000	198000	198000	0
562	20230707	091600	198000	198000	198000	198000	198000	0
563	20230707	091500	198000	198000	198000	198000	198000	0
564	20230707	091400	198000	198000	198000	198000	198000	0
565	20230707	091300	198000	198000	198000	198000	198000	0
566	20230707	091200	198000	198000	198000	198000	198000	0
567	20230707	091100	198000	198000	198000	198000	198000	0
568	20230707	091000	198000	198000	198000	198000	198000	0
569	20230707	090900	198000	198000	198000	198000	198000	0
570	20230707	090800	198000	198000	198000	198000	198000	0
571	20230707	090700	198000	198000	198000	198000	198000	1
572	20230707	090600	0	197900	197900	197900	197900	0
573	20230707	090500	0	197900	197900	197900	197900	0
574	20230707	090400	0	197900	197900	197900	197900	0
575	20230707	090300	0	197900	197900	197900	197900	0
576	20230707	090200	0	197900	197900	197900	197900	0
577	20230707	090100	0	197900	197900	197900	197900	0
578	20230707	090000	0	197900	197900	197900	197900	0