27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 183600 | 6564863245 | 669 | 669 | 669 | 669 | 56936 |
| 3 | 20230927 | 183500 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 4 | 20230927 | 183400 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 5 | 20230927 | 183300 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 6 | 20230927 | 183200 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 7 | 20230927 | 183100 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 8 | 20230927 | 183000 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 9 | 20230927 | 182900 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 10 | 20230927 | 182800 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 11 | 20230927 | 182700 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 12 | 20230927 | 182600 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 13 | 20230927 | 182500 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 14 | 20230927 | 182400 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 15 | 20230927 | 182300 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 16 | 20230927 | 182200 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 17 | 20230927 | 182100 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 18 | 20230927 | 182000 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 19 | 20230927 | 181900 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 20 | 20230927 | 181800 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 21 | 20230927 | 181700 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 22 | 20230927 | 181600 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 23 | 20230927 | 181500 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 24 | 20230927 | 181400 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 25 | 20230927 | 181300 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 26 | 20230927 | 181200 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 27 | 20230927 | 181100 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 28 | 20230927 | 181000 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 29 | 20230927 | 180900 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 30 | 20230927 | 180800 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 31 | 20230927 | 180700 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 32 | 20230927 | 180600 | 6564863245 | 669 | 669 | 669 | 669 | 56936 |
| 33 | 20230927 | 180500 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 34 | 20230927 | 180400 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 35 | 20230927 | 180300 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 36 | 20230927 | 180200 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 37 | 20230927 | 180100 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 38 | 20230927 | 180000 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 39 | 20230927 | 175900 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 40 | 20230927 | 175800 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 41 | 20230927 | 175700 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 42 | 20230927 | 175600 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 43 | 20230927 | 175500 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 44 | 20230927 | 175400 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 45 | 20230927 | 175300 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 46 | 20230927 | 175200 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 47 | 20230927 | 175100 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 48 | 20230927 | 175000 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 49 | 20230927 | 174900 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 50 | 20230927 | 174800 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 51 | 20230927 | 174700 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 52 | 20230927 | 174600 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 53 | 20230927 | 174500 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 54 | 20230927 | 174400 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 55 | 20230927 | 174300 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 56 | 20230927 | 174200 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 57 | 20230927 | 174100 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 58 | 20230927 | 174000 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 59 | 20230927 | 173900 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 60 | 20230927 | 173800 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 61 | 20230927 | 173700 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 62 | 20230927 | 173600 | 6564863245 | 669 | 669 | 669 | 669 | 56936 |
| 63 | 20230927 | 173500 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 64 | 20230927 | 173400 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 65 | 20230927 | 173300 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 66 | 20230927 | 173200 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 67 | 20230927 | 173100 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 68 | 20230927 | 173000 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 69 | 20230927 | 172900 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 70 | 20230927 | 172800 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 71 | 20230927 | 172700 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 72 | 20230927 | 172600 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 73 | 20230927 | 172500 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 74 | 20230927 | 172400 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 75 | 20230927 | 172300 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 76 | 20230927 | 172200 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 77 | 20230927 | 172100 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 78 | 20230927 | 172000 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 79 | 20230927 | 171900 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 80 | 20230927 | 171800 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 81 | 20230927 | 171700 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 82 | 20230927 | 171600 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 83 | 20230927 | 171500 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 84 | 20230927 | 171400 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 85 | 20230927 | 171300 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 86 | 20230927 | 171200 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 87 | 20230927 | 171100 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 88 | 20230927 | 171000 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 89 | 20230927 | 170900 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 90 | 20230927 | 170800 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 91 | 20230927 | 170700 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 92 | 20230927 | 170600 | 6564863245 | 669 | 669 | 669 | 669 | 56936 |
| 93 | 20230927 | 170500 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 94 | 20230927 | 170400 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 95 | 20230927 | 170300 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 96 | 20230927 | 170200 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 97 | 20230927 | 170100 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 98 | 20230927 | 170000 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 99 | 20230927 | 165900 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 100 | 20230927 | 165800 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 101 | 20230927 | 165700 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 102 | 20230927 | 165600 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 103 | 20230927 | 165500 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 104 | 20230927 | 165400 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 105 | 20230927 | 165300 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 106 | 20230927 | 165200 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 107 | 20230927 | 165100 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 108 | 20230927 | 165000 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 109 | 20230927 | 164900 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 110 | 20230927 | 164800 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 111 | 20230927 | 164700 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 112 | 20230927 | 164600 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 113 | 20230927 | 164500 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 114 | 20230927 | 164400 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 115 | 20230927 | 164300 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 116 | 20230927 | 164200 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 117 | 20230927 | 164100 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 118 | 20230927 | 164000 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 119 | 20230927 | 163900 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 120 | 20230927 | 163800 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 121 | 20230927 | 163700 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 122 | 20230927 | 163600 | 6564863245 | 669 | 669 | 669 | 669 | 56936 |
| 123 | 20230927 | 163500 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 124 | 20230927 | 163400 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 125 | 20230927 | 163300 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 126 | 20230927 | 163200 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 127 | 20230927 | 163100 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 128 | 20230927 | 163000 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 129 | 20230927 | 162900 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 130 | 20230927 | 162800 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 131 | 20230927 | 162700 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 132 | 20230927 | 162600 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 133 | 20230927 | 162500 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 134 | 20230927 | 162400 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 135 | 20230927 | 162300 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 136 | 20230927 | 162200 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 137 | 20230927 | 162100 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 138 | 20230927 | 162000 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 139 | 20230927 | 161900 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 140 | 20230927 | 161800 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 141 | 20230927 | 161700 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 142 | 20230927 | 161600 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 143 | 20230927 | 161500 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 144 | 20230927 | 161400 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 145 | 20230927 | 161300 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 146 | 20230927 | 161200 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 147 | 20230927 | 161100 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 148 | 20230927 | 161000 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 149 | 20230927 | 160900 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 150 | 20230927 | 160800 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 151 | 20230927 | 160700 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 152 | 20230927 | 160600 | 6564863245 | 669 | 669 | 669 | 669 | 56936 |
| 153 | 20230927 | 160500 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 154 | 20230927 | 160400 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 155 | 20230927 | 160300 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 156 | 20230927 | 160200 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 157 | 20230927 | 160100 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 158 | 20230927 | 160000 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 159 | 20230927 | 155900 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 160 | 20230927 | 155800 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 161 | 20230927 | 155700 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 162 | 20230927 | 155600 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 163 | 20230927 | 155500 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 164 | 20230927 | 155400 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 165 | 20230927 | 155300 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 166 | 20230927 | 155200 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 167 | 20230927 | 155100 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 168 | 20230927 | 155000 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 169 | 20230927 | 154900 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 170 | 20230927 | 154800 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 171 | 20230927 | 154700 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 172 | 20230927 | 154600 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 173 | 20230927 | 154500 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 174 | 20230927 | 154400 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 175 | 20230927 | 154300 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 176 | 20230927 | 154200 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 177 | 20230927 | 154100 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 178 | 20230927 | 154000 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 179 | 20230927 | 153900 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 180 | 20230927 | 153800 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 181 | 20230927 | 153700 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 182 | 20230927 | 153600 | 6564863245 | 669 | 669 | 669 | 669 | 56936 |
| 183 | 20230927 | 153500 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 184 | 20230927 | 153400 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 185 | 20230927 | 153300 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 186 | 20230927 | 153200 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 187 | 20230927 | 153100 | 6564863245 | 669 | 669 | 669 | 669 | 0 |
| 188 | 20230927 | 153000 | 6564863245 | 669 | 669 | 669 | 669 | 56936 |
| 189 | 20230927 | 152900 | 6526773061 | 669 | 669 | 669 | 669 | 0 |
| 190 | 20230927 | 152800 | 6526773061 | 669 | 669 | 669 | 669 | 0 |
| 191 | 20230927 | 152700 | 6526773061 | 669 | 669 | 669 | 669 | 0 |
| 192 | 20230927 | 152600 | 6526773061 | 669 | 669 | 669 | 669 | 0 |
| 193 | 20230927 | 152500 | 6526773061 | 669 | 669 | 669 | 669 | 0 |
| 194 | 20230927 | 152400 | 6526773061 | 669 | 669 | 669 | 669 | 0 |
| 195 | 20230927 | 152300 | 6526773061 | 669 | 669 | 669 | 669 | 0 |
| 196 | 20230927 | 152200 | 6526773061 | 669 | 669 | 669 | 669 | 0 |
| 197 | 20230927 | 152100 | 6526773061 | 669 | 669 | 669 | 669 | 0 |
| 198 | 20230927 | 152000 | 6526773061 | 669 | 669 | 669 | 669 | 0 |
| 199 | 20230927 | 151900 | 6526773061 | 669 | 666 | 670 | 666 | 4307 |
| 200 | 20230927 | 151800 | 6523896610 | 664 | 660 | 664 | 659 | 26783 |
| 201 | 20230927 | 151700 | 6506203667 | 660 | 664 | 664 | 660 | 28458 |
| 202 | 20230927 | 151600 | 6487397123 | 664 | 662 | 664 | 661 | 5393 |
| 203 | 20230927 | 151500 | 6483826851 | 661 | 661 | 662 | 660 | 7403 |
| 204 | 20230927 | 151400 | 6478934139 | 661 | 661 | 661 | 661 | 18042 |
| 205 | 20230927 | 151300 | 6467008377 | 661 | 666 | 667 | 660 | 45374 |
| 206 | 20230927 | 151200 | 6436955299 | 665 | 668 | 668 | 665 | 7483 |
| 207 | 20230927 | 151100 | 6431963799 | 669 | 668 | 670 | 668 | 8275 |
| 208 | 20230927 | 151000 | 6426435956 | 668 | 670 | 671 | 667 | 9976 |
| 209 | 20230927 | 150900 | 6419752692 | 670 | 669 | 670 | 667 | 3172 |
| 210 | 20230927 | 150800 | 6417629602 | 667 | 669 | 669 | 664 | 25905 |
| 211 | 20230927 | 150700 | 6400372387 | 669 | 666 | 669 | 666 | 1686 |
| 212 | 20230927 | 150600 | 6399246145 | 664 | 670 | 670 | 663 | 4938 |
| 213 | 20230927 | 150500 | 6395946636 | 671 | 674 | 674 | 670 | 2925 |
| 214 | 20230927 | 150400 | 6393983866 | 675 | 668 | 675 | 668 | 11713 |
| 215 | 20230927 | 150300 | 6386122674 | 668 | 668 | 668 | 667 | 1110 |
| 216 | 20230927 | 150200 | 6385381794 | 665 | 669 | 669 | 664 | 26924 |
| 217 | 20230927 | 150100 | 6367480759 | 669 | 678 | 678 | 669 | 8476 |
| 218 | 20230927 | 150000 | 6361773477 | 678 | 675 | 679 | 675 | 1554 |
| 219 | 20230927 | 145900 | 6360719243 | 679 | 681 | 681 | 674 | 8281 |
| 220 | 20230927 | 145800 | 6355101100 | 678 | 678 | 683 | 678 | 17000 |
| 221 | 20230927 | 145700 | 6343552956 | 677 | 678 | 678 | 671 | 38312 |
| 222 | 20230927 | 145600 | 6317753007 | 669 | 678 | 685 | 669 | 81932 |
| 223 | 20230927 | 145500 | 6262026161 | 678 | 674 | 680 | 674 | 37128 |
| 224 | 20230927 | 145400 | 6236902801 | 673 | 669 | 673 | 668 | 13279 |
| 225 | 20230927 | 145300 | 6227989655 | 668 | 673 | 673 | 667 | 11083 |
| 226 | 20230927 | 145200 | 6220571193 | 670 | 670 | 675 | 670 | 17935 |
| 227 | 20230927 | 145100 | 6208524771 | 670 | 670 | 672 | 670 | 21968 |
| 228 | 20230927 | 145000 | 6193787592 | 667 | 666 | 672 | 664 | 16790 |
| 229 | 20230927 | 144900 | 6182605962 | 672 | 672 | 673 | 664 | 48515 |
| 230 | 20230927 | 144800 | 6150069405 | 673 | 665 | 674 | 665 | 33587 |
| 231 | 20230927 | 144700 | 6127610145 | 666 | 663 | 666 | 663 | 2565 |
| 232 | 20230927 | 144600 | 6125905462 | 664 | 666 | 667 | 662 | 2651 |
| 233 | 20230927 | 144500 | 6124145893 | 667 | 656 | 667 | 655 | 36649 |
| 234 | 20230927 | 144400 | 6099912013 | 654 | 657 | 657 | 654 | 218 |
| 235 | 20230927 | 144300 | 6099769404 | 658 | 658 | 658 | 658 | 4 |
| 236 | 20230927 | 144200 | 6099766772 | 654 | 658 | 659 | 654 | 39422 |
| 237 | 20230927 | 144100 | 6073861794 | 659 | 658 | 659 | 657 | 15588 |
| 238 | 20230927 | 144000 | 6063606439 | 658 | 658 | 658 | 657 | 6005 |
| 239 | 20230927 | 143900 | 6059660920 | 657 | 655 | 658 | 655 | 15637 |
| 240 | 20230927 | 143800 | 6049384104 | 656 | 658 | 658 | 654 | 1347 |
| 241 | 20230927 | 143700 | 6048500276 | 659 | 653 | 659 | 653 | 11995 |
| 242 | 20230927 | 143600 | 6040621667 | 652 | 653 | 653 | 650 | 28901 |
| 243 | 20230927 | 143500 | 6021808581 | 652 | 659 | 659 | 652 | 7370 |
| 244 | 20230927 | 143400 | 6016990401 | 661 | 661 | 661 | 656 | 504 |
| 245 | 20230927 | 143300 | 6016659557 | 657 | 660 | 661 | 657 | 22385 |
| 246 | 20230927 | 143200 | 6001944573 | 660 | 662 | 662 | 660 | 980 |
| 247 | 20230927 | 143100 | 6001297088 | 661 | 664 | 665 | 661 | 37242 |
| 248 | 20230927 | 143000 | 5976571242 | 666 | 664 | 666 | 664 | 5561 |
| 249 | 20230927 | 142900 | 5972870264 | 664 | 665 | 666 | 664 | 7088 |
| 250 | 20230927 | 142800 | 5968159640 | 665 | 662 | 665 | 659 | 16923 |
| 251 | 20230927 | 142700 | 5956931173 | 662 | 662 | 664 | 662 | 169 |
| 252 | 20230927 | 142600 | 5956819253 | 662 | 666 | 666 | 661 | 343 |
| 253 | 20230927 | 142500 | 5956591573 | 661 | 662 | 666 | 661 | 1814 |
| 254 | 20230927 | 142400 | 5955392185 | 662 | 660 | 662 | 660 | 22393 |
| 255 | 20230927 | 142300 | 5940583771 | 660 | 660 | 660 | 660 | 1560 |
| 256 | 20230927 | 142200 | 5939554171 | 660 | 658 | 660 | 658 | 16252 |
| 257 | 20230927 | 142100 | 5928830389 | 658 | 658 | 659 | 658 | 2523 |
| 258 | 20230927 | 142000 | 5927169697 | 658 | 657 | 658 | 657 | 4934 |
| 259 | 20230927 | 141900 | 5923925150 | 658 | 655 | 658 | 655 | 2989 |
| 260 | 20230927 | 141800 | 5921964731 | 654 | 651 | 654 | 650 | 4112 |
| 261 | 20230927 | 141700 | 5919276236 | 650 | 653 | 653 | 650 | 32649 |
| 262 | 20230927 | 141600 | 5898038211 | 653 | 653 | 654 | 652 | 6921 |
| 263 | 20230927 | 141500 | 5893525480 | 652 | 653 | 654 | 652 | 7692 |
| 264 | 20230927 | 141400 | 5888503507 | 653 | 652 | 653 | 652 | 4059 |
| 265 | 20230927 | 141300 | 5885856636 | 653 | 654 | 654 | 652 | 14567 |
| 266 | 20230927 | 141200 | 5876343702 | 654 | 656 | 656 | 654 | 2430 |
| 267 | 20230927 | 141100 | 5874753793 | 655 | 655 | 656 | 655 | 7019 |
| 268 | 20230927 | 141000 | 5870156108 | 654 | 654 | 654 | 654 | 286 |
| 269 | 20230927 | 140900 | 5869969064 | 652 | 652 | 655 | 651 | 8208 |
| 270 | 20230927 | 140800 | 5864619685 | 652 | 652 | 655 | 651 | 2851 |
| 271 | 20230927 | 140700 | 5862761775 | 651 | 653 | 653 | 651 | 11344 |
| 272 | 20230927 | 140600 | 5855370622 | 653 | 655 | 655 | 653 | 9540 |
| 273 | 20230927 | 140500 | 5849134471 | 656 | 659 | 659 | 656 | 5665 |
| 274 | 20230927 | 140400 | 5845414169 | 658 | 658 | 660 | 658 | 9651 |
| 275 | 20230927 | 140300 | 5839052159 | 658 | 657 | 658 | 657 | 150 |
| 276 | 20230927 | 140200 | 5838953599 | 657 | 656 | 659 | 656 | 13086 |
| 277 | 20230927 | 140100 | 5830347590 | 656 | 657 | 657 | 655 | 8258 |
| 278 | 20230927 | 140000 | 5824925807 | 657 | 655 | 657 | 655 | 5934 |
| 279 | 20230927 | 135900 | 5821035409 | 655 | 652 | 655 | 652 | 5554 |
| 280 | 20230927 | 135800 | 5817409018 | 652 | 652 | 654 | 651 | 23198 |
| 281 | 20230927 | 135700 | 5802304580 | 651 | 657 | 657 | 651 | 52175 |
| 282 | 20230927 | 135600 | 5768229206 | 657 | 663 | 663 | 654 | 75319 |
| 283 | 20230927 | 135500 | 5718773534 | 663 | 665 | 665 | 662 | 10154 |
| 284 | 20230927 | 135400 | 5712028925 | 667 | 666 | 667 | 665 | 18681 |
| 285 | 20230927 | 135300 | 5699575978 | 666 | 670 | 670 | 666 | 7474 |
| 286 | 20230927 | 135200 | 5694588978 | 670 | 671 | 671 | 670 | 112 |
| 287 | 20230927 | 135100 | 5694513936 | 666 | 667 | 667 | 666 | 7119 |
| 288 | 20230927 | 135000 | 5689769966 | 667 | 670 | 670 | 667 | 11321 |
| 289 | 20230927 | 134900 | 5682215355 | 670 | 673 | 673 | 670 | 9412 |
| 290 | 20230927 | 134800 | 5675889955 | 674 | 674 | 674 | 673 | 1096 |
| 291 | 20230927 | 134700 | 5675151258 | 675 | 675 | 675 | 673 | 4779 |
| 292 | 20230927 | 134600 | 5671927335 | 677 | 677 | 678 | 676 | 14332 |
| 293 | 20230927 | 134500 | 5662228968 | 677 | 674 | 679 | 673 | 14458 |
| 294 | 20230927 | 134400 | 5652476289 | 673 | 675 | 675 | 672 | 10405 |
| 295 | 20230927 | 134300 | 5645466660 | 674 | 675 | 676 | 674 | 4398 |
| 296 | 20230927 | 134200 | 5642499358 | 676 | 680 | 680 | 675 | 24606 |
| 297 | 20230927 | 134100 | 5625840339 | 679 | 676 | 682 | 671 | 11169 |
| 298 | 20230927 | 134000 | 5618258813 | 676 | 665 | 678 | 665 | 44081 |
| 299 | 20230927 | 133900 | 5588519756 | 671 | 661 | 672 | 659 | 28322 |
| 300 | 20230927 | 133800 | 5569702177 | 661 | 661 | 661 | 658 | 19543 |
| 301 | 20230927 | 133700 | 5556821204 | 661 | 663 | 663 | 660 | 6370 |
| 302 | 20230927 | 133600 | 5552614522 | 663 | 661 | 664 | 661 | 5162 |
| 303 | 20230927 | 133500 | 5549197207 | 662 | 664 | 664 | 662 | 7547 |
| 304 | 20230927 | 133400 | 5544200169 | 661 | 661 | 664 | 659 | 10149 |
| 305 | 20230927 | 133300 | 5537497912 | 660 | 665 | 665 | 660 | 26935 |
| 306 | 20230927 | 133200 | 5519688858 | 665 | 667 | 667 | 664 | 2201 |
| 307 | 20230927 | 133100 | 5518225325 | 667 | 666 | 667 | 665 | 5576 |
| 308 | 20230927 | 133000 | 5514515388 | 667 | 667 | 667 | 666 | 3109 |
| 309 | 20230927 | 132900 | 5512444227 | 666 | 667 | 667 | 666 | 1527 |
| 310 | 20230927 | 132800 | 5511427205 | 666 | 668 | 668 | 666 | 215 |
| 311 | 20230927 | 132700 | 5511283730 | 668 | 667 | 669 | 667 | 1821 |
| 312 | 20230927 | 132600 | 5510068134 | 667 | 668 | 668 | 667 | 7821 |
| 313 | 20230927 | 132500 | 5504846011 | 668 | 668 | 669 | 668 | 2591 |
| 314 | 20230927 | 132400 | 5503114321 | 668 | 668 | 670 | 668 | 26 |
| 315 | 20230927 | 132300 | 5503096949 | 670 | 669 | 670 | 668 | 3150 |
| 316 | 20230927 | 132200 | 5500987867 | 669 | 669 | 669 | 669 | 2581 |
| 317 | 20230927 | 132100 | 5499261178 | 669 | 669 | 669 | 669 | 557 |
| 318 | 20230927 | 132000 | 5498888545 | 669 | 669 | 669 | 669 | 487 |
| 319 | 20230927 | 131900 | 5498562742 | 669 | 669 | 670 | 668 | 2631 |
| 320 | 20230927 | 131800 | 5496802714 | 669 | 667 | 669 | 665 | 6732 |
| 321 | 20230927 | 131700 | 5492319679 | 666 | 667 | 667 | 666 | 1391 |
| 322 | 20230927 | 131600 | 5491392819 | 667 | 669 | 669 | 666 | 566 |
| 323 | 20230927 | 131500 | 5491015222 | 670 | 670 | 670 | 669 | 2835 |
| 324 | 20230927 | 131400 | 5489116424 | 669 | 669 | 669 | 669 | 3585 |
| 325 | 20230927 | 131300 | 5486718059 | 670 | 670 | 670 | 669 | 293 |
| 326 | 20230927 | 131200 | 5486522037 | 670 | 669 | 670 | 669 | 889 |
| 327 | 20230927 | 131100 | 5485927288 | 669 | 666 | 669 | 665 | 11244 |
| 328 | 20230927 | 131000 | 5478438818 | 666 | 670 | 670 | 666 | 1051 |
| 329 | 20230927 | 130900 | 5477738690 | 668 | 668 | 670 | 666 | 14394 |
| 330 | 20230927 | 130800 | 5468131467 | 669 | 667 | 669 | 666 | 25628 |
| 331 | 20230927 | 130700 | 5451038801 | 667 | 667 | 667 | 666 | 1321 |
| 332 | 20230927 | 130600 | 5450158515 | 666 | 669 | 670 | 666 | 14569 |
| 333 | 20230927 | 130500 | 5440432216 | 670 | 670 | 670 | 669 | 15115 |
| 334 | 20230927 | 130400 | 5430309576 | 671 | 671 | 673 | 671 | 4723 |
| 335 | 20230927 | 130300 | 5427139588 | 671 | 673 | 673 | 671 | 9477 |
| 336 | 20230927 | 130200 | 5420771702 | 673 | 674 | 674 | 673 | 890 |
| 337 | 20230927 | 130100 | 5420172658 | 674 | 674 | 674 | 673 | 2103 |
| 338 | 20230927 | 130000 | 5418756788 | 674 | 675 | 675 | 674 | 227 |
| 339 | 20230927 | 125900 | 5418603701 | 674 | 675 | 678 | 674 | 9649 |
| 340 | 20230927 | 125800 | 5412092256 | 675 | 675 | 675 | 674 | 8178 |
| 341 | 20230927 | 125700 | 5406573406 | 675 | 676 | 676 | 675 | 8614 |
| 342 | 20230927 | 125600 | 5400758878 | 675 | 677 | 678 | 675 | 3647 |
| 343 | 20230927 | 125500 | 5398295617 | 677 | 678 | 678 | 677 | 349 |
| 344 | 20230927 | 125400 | 5398059332 | 678 | 677 | 678 | 676 | 5842 |
| 345 | 20230927 | 125300 | 5394104612 | 677 | 679 | 679 | 677 | 5737 |
| 346 | 20230927 | 125200 | 5390218351 | 679 | 681 | 681 | 679 | 275 |
| 347 | 20230927 | 125100 | 5390031334 | 681 | 680 | 682 | 677 | 5125 |
| 348 | 20230927 | 125000 | 5386540342 | 680 | 677 | 680 | 676 | 8856 |
| 349 | 20230927 | 124900 | 5380544640 | 677 | 676 | 681 | 676 | 611 |
| 350 | 20230927 | 124800 | 5380131348 | 681 | 676 | 681 | 676 | 1112 |
| 351 | 20230927 | 124700 | 5379379620 | 676 | 676 | 681 | 676 | 1636 |
| 352 | 20230927 | 124600 | 5378271123 | 676 | 677 | 677 | 676 | 6054 |
| 353 | 20230927 | 124500 | 5374176989 | 680 | 680 | 681 | 676 | 2863 |
| 354 | 20230927 | 124400 | 5372230275 | 680 | 676 | 680 | 676 | 1502 |
| 355 | 20230927 | 124300 | 5371214803 | 675 | 675 | 680 | 675 | 6041 |
| 356 | 20230927 | 124200 | 5367136478 | 675 | 678 | 678 | 675 | 9565 |
| 357 | 20230927 | 124100 | 5360664896 | 681 | 677 | 681 | 676 | 748 |
| 358 | 20230927 | 124000 | 5360157728 | 682 | 682 | 682 | 682 | 0 |
| 359 | 20230927 | 123900 | 5360157728 | 682 | 677 | 682 | 677 | 237 |
| 360 | 20230927 | 123800 | 5359996164 | 677 | 675 | 677 | 674 | 3100 |
| 361 | 20230927 | 123700 | 5357903796 | 674 | 677 | 677 | 674 | 8808 |
| 362 | 20230927 | 123600 | 5351956453 | 677 | 679 | 680 | 677 | 14915 |
| 363 | 20230927 | 123500 | 5341842582 | 680 | 680 | 682 | 680 | 4037 |
| 364 | 20230927 | 123400 | 5339097020 | 680 | 682 | 682 | 680 | 2932 |
| 365 | 20230927 | 123300 | 5337100768 | 682 | 682 | 682 | 682 | 2423 |
| 366 | 20230927 | 123200 | 5335448282 | 685 | 685 | 686 | 680 | 4816 |
| 367 | 20230927 | 123100 | 5332153230 | 683 | 686 | 686 | 683 | 1030 |
| 368 | 20230927 | 123000 | 5331449653 | 686 | 686 | 687 | 680 | 28341 |
| 369 | 20230927 | 122900 | 5312037929 | 685 | 686 | 687 | 684 | 11365 |
| 370 | 20230927 | 122800 | 5304243751 | 684 | 687 | 687 | 684 | 6442 |
| 371 | 20230927 | 122700 | 5299829825 | 685 | 686 | 687 | 685 | 8081 |
| 372 | 20230927 | 122600 | 5294289334 | 685 | 686 | 687 | 684 | 8817 |
| 373 | 20230927 | 122500 | 5288244628 | 685 | 688 | 688 | 676 | 14977 |
| 374 | 20230927 | 122400 | 5278019611 | 686 | 689 | 690 | 686 | 17120 |
| 375 | 20230927 | 122300 | 5266233668 | 688 | 689 | 690 | 687 | 22017 |
| 376 | 20230927 | 122200 | 5251071549 | 688 | 687 | 690 | 679 | 32624 |
| 377 | 20230927 | 122100 | 5228583887 | 679 | 678 | 689 | 674 | 37274 |
| 378 | 20230927 | 122000 | 5203279138 | 680 | 680 | 680 | 676 | 205 |
| 379 | 20230927 | 121900 | 5203139754 | 681 | 682 | 683 | 675 | 18602 |
| 380 | 20230927 | 121800 | 5190500981 | 682 | 683 | 683 | 682 | 2185 |
| 381 | 20230927 | 121700 | 5189008810 | 683 | 682 | 683 | 682 | 766 |
| 382 | 20230927 | 121600 | 5188486247 | 682 | 681 | 683 | 681 | 14122 |
| 383 | 20230927 | 121500 | 5178859511 | 681 | 681 | 682 | 681 | 4401 |
| 384 | 20230927 | 121400 | 5175862307 | 681 | 682 | 682 | 679 | 5467 |
| 385 | 20230927 | 121300 | 5172145225 | 682 | 683 | 683 | 675 | 5791 |
| 386 | 20230927 | 121200 | 5168217317 | 682 | 684 | 684 | 678 | 10424 |
| 387 | 20230927 | 121100 | 5161113444 | 683 | 683 | 686 | 682 | 23230 |
| 388 | 20230927 | 121000 | 5145232704 | 682 | 679 | 686 | 674 | 8355 |
| 389 | 20230927 | 120900 | 5139571357 | 678 | 689 | 689 | 678 | 45766 |
| 390 | 20230927 | 120800 | 5108298873 | 688 | 690 | 690 | 685 | 32181 |
| 391 | 20230927 | 120700 | 5086181564 | 685 | 678 | 690 | 677 | 43284 |
| 392 | 20230927 | 120600 | 5056528310 | 677 | 668 | 678 | 668 | 36909 |
| 393 | 20230927 | 120500 | 5031560137 | 667 | 666 | 668 | 666 | 2113 |
| 394 | 20230927 | 120400 | 5030152299 | 666 | 669 | 669 | 665 | 9182 |
| 395 | 20230927 | 120300 | 5024041445 | 670 | 668 | 671 | 665 | 11814 |
| 396 | 20230927 | 120200 | 5016168980 | 668 | 670 | 671 | 668 | 15335 |
| 397 | 20230927 | 120100 | 5005903655 | 670 | 672 | 673 | 670 | 31381 |
| 398 | 20230927 | 120000 | 4984849595 | 672 | 671 | 673 | 671 | 1301 |
| 399 | 20230927 | 115900 | 4983975205 | 672 | 677 | 677 | 671 | 18007 |
| 400 | 20230927 | 115800 | 4971847969 | 675 | 681 | 683 | 675 | 33912 |
| 401 | 20230927 | 115700 | 4948834590 | 683 | 681 | 683 | 680 | 4285 |
| 402 | 20230927 | 115600 | 4945919445 | 684 | 680 | 685 | 679 | 9472 |
| 403 | 20230927 | 115500 | 4939476848 | 681 | 681 | 683 | 681 | 12542 |
| 404 | 20230927 | 115400 | 4930930577 | 681 | 685 | 685 | 681 | 12215 |
| 405 | 20230927 | 115300 | 4922600413 | 685 | 687 | 688 | 682 | 40881 |
| 406 | 20230927 | 115200 | 4894641045 | 688 | 681 | 689 | 681 | 22035 |
| 407 | 20230927 | 115100 | 4879488758 | 683 | 681 | 684 | 680 | 4670 |
| 408 | 20230927 | 115000 | 4876307436 | 681 | 681 | 685 | 681 | 7811 |
| 409 | 20230927 | 114900 | 4870975671 | 681 | 680 | 682 | 680 | 9130 |
| 410 | 20230927 | 114800 | 4864766715 | 680 | 682 | 682 | 680 | 8368 |
| 411 | 20230927 | 114700 | 4859068597 | 683 | 685 | 685 | 682 | 3627 |
| 412 | 20230927 | 114600 | 4856590443 | 685 | 684 | 685 | 684 | 601 |
| 413 | 20230927 | 114500 | 4856179158 | 683 | 687 | 687 | 683 | 6709 |
| 414 | 20230927 | 114400 | 4851582110 | 688 | 688 | 688 | 688 | 1973 |
| 415 | 20230927 | 114300 | 4850224686 | 687 | 687 | 687 | 686 | 1184 |
| 416 | 20230927 | 114200 | 4849411594 | 686 | 687 | 687 | 685 | 3109 |
| 417 | 20230927 | 114100 | 4847279027 | 687 | 685 | 688 | 685 | 596 |
| 418 | 20230927 | 114000 | 4846870301 | 686 | 688 | 688 | 685 | 7151 |
| 419 | 20230927 | 113900 | 4841969183 | 688 | 689 | 689 | 688 | 1463 |
| 420 | 20230927 | 113800 | 4840962627 | 689 | 691 | 691 | 680 | 51843 |
| 421 | 20230927 | 113700 | 4805499275 | 691 | 695 | 695 | 691 | 9021 |
| 422 | 20230927 | 113600 | 4799255097 | 696 | 693 | 696 | 693 | 5629 |
| 423 | 20230927 | 113500 | 4795345700 | 695 | 696 | 696 | 691 | 4999 |
| 424 | 20230927 | 113400 | 4791873950 | 696 | 688 | 696 | 688 | 12918 |
| 425 | 20230927 | 113300 | 4782917775 | 686 | 688 | 689 | 686 | 3127 |
| 426 | 20230927 | 113200 | 4780766958 | 689 | 689 | 689 | 686 | 914 |
| 427 | 20230927 | 113100 | 4780139297 | 689 | 690 | 690 | 689 | 269 |
| 428 | 20230927 | 113000 | 4779953909 | 690 | 695 | 695 | 690 | 10077 |
| 429 | 20230927 | 112900 | 4772967098 | 689 | 688 | 694 | 688 | 2669 |
| 430 | 20230927 | 112800 | 4771129470 | 689 | 693 | 693 | 688 | 21100 |
| 431 | 20230927 | 112700 | 4756573984 | 690 | 692 | 693 | 690 | 11538 |
| 432 | 20230927 | 112600 | 4748589568 | 693 | 685 | 693 | 685 | 28245 |
| 433 | 20230927 | 112500 | 4729061137 | 687 | 683 | 687 | 682 | 1558 |
| 434 | 20230927 | 112400 | 4727995998 | 683 | 681 | 683 | 680 | 7772 |
| 435 | 20230927 | 112300 | 4722703276 | 681 | 684 | 686 | 681 | 18040 |
| 436 | 20230927 | 112200 | 4710390194 | 685 | 685 | 685 | 684 | 8017 |
| 437 | 20230927 | 112100 | 4704898844 | 686 | 688 | 688 | 686 | 1696 |
| 438 | 20230927 | 112000 | 4703735188 | 685 | 686 | 689 | 685 | 12289 |
| 439 | 20230927 | 111900 | 4695302773 | 686 | 688 | 688 | 686 | 6556 |
| 440 | 20230927 | 111800 | 4690797917 | 688 | 688 | 688 | 686 | 3515 |
| 441 | 20230927 | 111700 | 4688386560 | 688 | 689 | 690 | 688 | 9340 |
| 442 | 20230927 | 111600 | 4681949721 | 689 | 687 | 689 | 685 | 3503 |
| 443 | 20230927 | 111500 | 4679537537 | 686 | 687 | 690 | 685 | 10604 |
| 444 | 20230927 | 111400 | 4672261684 | 687 | 686 | 691 | 686 | 645 |
| 445 | 20230927 | 111300 | 4671818637 | 686 | 689 | 691 | 686 | 9939 |
| 446 | 20230927 | 111200 | 4664995042 | 693 | 692 | 693 | 690 | 5834 |
| 447 | 20230927 | 111100 | 4660961672 | 693 | 690 | 693 | 690 | 604 |
| 448 | 20230927 | 111000 | 4660544900 | 690 | 692 | 694 | 690 | 9191 |
| 449 | 20230927 | 110900 | 4654192990 | 692 | 690 | 692 | 690 | 255 |
| 450 | 20230927 | 110800 | 4654016810 | 690 | 694 | 694 | 689 | 15277 |
| 451 | 20230927 | 110700 | 4643486057 | 689 | 687 | 697 | 686 | 8354 |
| 452 | 20230927 | 110600 | 4637704622 | 684 | 692 | 694 | 682 | 34668 |
| 453 | 20230927 | 110500 | 4613982452 | 693 | 691 | 693 | 687 | 16702 |
| 454 | 20230927 | 110400 | 4602471596 | 690 | 698 | 698 | 690 | 19686 |
| 455 | 20230927 | 110300 | 4588823562 | 698 | 693 | 699 | 693 | 25772 |
| 456 | 20230927 | 110200 | 4570855280 | 693 | 699 | 703 | 693 | 34587 |
| 457 | 20230927 | 110100 | 4546766870 | 699 | 705 | 705 | 699 | 36387 |
| 458 | 20230927 | 110000 | 4521234264 | 704 | 705 | 706 | 702 | 17732 |
| 459 | 20230927 | 105900 | 4508746110 | 704 | 706 | 707 | 700 | 26146 |
| 460 | 20230927 | 105800 | 4490314986 | 705 | 705 | 706 | 701 | 23156 |
| 461 | 20230927 | 105700 | 4474021686 | 705 | 704 | 706 | 702 | 48991 |
| 462 | 20230927 | 105600 | 4439485365 | 704 | 698 | 704 | 692 | 106842 |
| 463 | 20230927 | 105500 | 4364802719 | 699 | 688 | 701 | 688 | 55907 |
| 464 | 20230927 | 105400 | 4325846392 | 689 | 681 | 689 | 681 | 13785 |
| 465 | 20230927 | 105300 | 4316405874 | 683 | 682 | 684 | 681 | 23741 |
| 466 | 20230927 | 105200 | 4300208632 | 682 | 684 | 684 | 682 | 14391 |
| 467 | 20230927 | 105100 | 4290383479 | 685 | 687 | 687 | 684 | 23122 |
| 468 | 20230927 | 105000 | 4274532890 | 687 | 689 | 689 | 685 | 18375 |
| 469 | 20230927 | 104900 | 4261907448 | 688 | 691 | 695 | 688 | 13837 |
| 470 | 20230927 | 104800 | 4252363885 | 691 | 694 | 695 | 690 | 25046 |
| 471 | 20230927 | 104700 | 4235022402 | 694 | 698 | 698 | 694 | 5443 |
| 472 | 20230927 | 104600 | 4231242479 | 698 | 698 | 699 | 694 | 3494 |
| 473 | 20230927 | 104500 | 4228805752 | 700 | 693 | 701 | 691 | 33378 |
| 474 | 20230927 | 104400 | 4205510268 | 690 | 692 | 692 | 690 | 41090 |
| 475 | 20230927 | 104300 | 4177138494 | 692 | 693 | 695 | 692 | 4372 |
| 476 | 20230927 | 104200 | 4174110080 | 696 | 697 | 697 | 691 | 10232 |
| 477 | 20230927 | 104100 | 4167038904 | 697 | 694 | 697 | 691 | 14606 |
| 478 | 20230927 | 104000 | 4156911301 | 695 | 700 | 700 | 695 | 17155 |
| 479 | 20230927 | 103900 | 4144964456 | 698 | 700 | 700 | 698 | 10073 |
| 480 | 20230927 | 103800 | 4137931988 | 700 | 701 | 701 | 699 | 10992 |
| 481 | 20230927 | 103700 | 4130240454 | 701 | 700 | 701 | 700 | 3282 |
| 482 | 20230927 | 103600 | 4127941269 | 700 | 699 | 700 | 698 | 31747 |
| 483 | 20230927 | 103500 | 4105770367 | 699 | 697 | 699 | 697 | 6677 |
| 484 | 20230927 | 103400 | 4101112527 | 697 | 696 | 700 | 696 | 7702 |
| 485 | 20230927 | 103300 | 4095747383 | 696 | 701 | 701 | 695 | 14902 |
| 486 | 20230927 | 103200 | 4085352275 | 702 | 701 | 704 | 697 | 12441 |
| 487 | 20230927 | 103100 | 4076650219 | 701 | 701 | 705 | 701 | 14465 |
| 488 | 20230927 | 103000 | 4066489346 | 704 | 696 | 707 | 696 | 26552 |
| 489 | 20230927 | 102900 | 4047892850 | 696 | 694 | 696 | 693 | 15558 |
| 490 | 20230927 | 102800 | 4037087089 | 694 | 693 | 694 | 692 | 9076 |
| 491 | 20230927 | 102700 | 4030794851 | 694 | 694 | 696 | 692 | 11330 |
| 492 | 20230927 | 102600 | 4022937053 | 694 | 696 | 697 | 694 | 16297 |
| 493 | 20230927 | 102500 | 4011618922 | 694 | 698 | 698 | 694 | 30132 |
| 494 | 20230927 | 102400 | 3990614835 | 698 | 698 | 698 | 693 | 8023 |
| 495 | 20230927 | 102300 | 3985029291 | 696 | 693 | 696 | 692 | 27620 |
| 496 | 20230927 | 102200 | 3965861141 | 695 | 693 | 697 | 692 | 13515 |
| 497 | 20230927 | 102100 | 3956492195 | 693 | 692 | 698 | 691 | 9997 |
| 498 | 20230927 | 102000 | 3949556500 | 690 | 700 | 700 | 690 | 37940 |
| 499 | 20230927 | 101900 | 3923166893 | 699 | 698 | 702 | 697 | 28390 |
| 500 | 20230927 | 101800 | 3903294343 | 700 | 689 | 700 | 685 | 21242 |
| 501 | 20230927 | 101700 | 3888635440 | 689 | 697 | 709 | 686 | 53651 |
| 502 | 20230927 | 101600 | 3851349245 | 696 | 717 | 722 | 670 | 305748 |
| 503 | 20230927 | 101500 | 3638206231 | 714 | 718 | 721 | 712 | 125609 |
| 504 | 20230927 | 101400 | 3548090909 | 719 | 718 | 724 | 718 | 68902 |
| 505 | 20230927 | 101300 | 3498389566 | 719 | 717 | 719 | 714 | 55595 |
| 506 | 20230927 | 101200 | 3458569949 | 717 | 718 | 722 | 717 | 61532 |
| 507 | 20230927 | 101100 | 3414330102 | 718 | 718 | 728 | 715 | 135165 |
| 508 | 20230927 | 101000 | 3316839620 | 718 | 722 | 722 | 714 | 78160 |
| 509 | 20230927 | 100900 | 3260641221 | 722 | 716 | 729 | 715 | 89893 |
| 510 | 20230927 | 100800 | 3195855494 | 716 | 726 | 730 | 715 | 285778 |
| 511 | 20230927 | 100700 | 2989229241 | 726 | 719 | 729 | 715 | 309621 |
| 512 | 20230927 | 100600 | 2765814842 | 719 | 718 | 720 | 701 | 155907 |
| 513 | 20230927 | 100500 | 2654523273 | 719 | 708 | 721 | 706 | 275543 |
| 514 | 20230927 | 100400 | 2456986344 | 710 | 689 | 710 | 684 | 132672 |
| 515 | 20230927 | 100300 | 2363816424 | 689 | 693 | 695 | 680 | 83426 |
| 516 | 20230927 | 100200 | 2306736646 | 693 | 694 | 703 | 689 | 56175 |
| 517 | 20230927 | 100100 | 2267762521 | 694 | 706 | 706 | 694 | 43954 |
| 518 | 20230927 | 100000 | 2237026254 | 706 | 700 | 709 | 693 | 67420 |
| 519 | 20230927 | 095900 | 2189563525 | 695 | 698 | 700 | 693 | 42440 |
| 520 | 20230927 | 095800 | 2159986361 | 696 | 700 | 707 | 696 | 52789 |
| 521 | 20230927 | 095700 | 2123144128 | 702 | 711 | 712 | 698 | 82088 |
| 522 | 20230927 | 095600 | 2065185315 | 711 | 704 | 715 | 702 | 182398 |
| 523 | 20230927 | 095500 | 1935490612 | 705 | 692 | 715 | 688 | 272692 |
| 524 | 20230927 | 095400 | 1744259614 | 692 | 689 | 694 | 684 | 89441 |
| 525 | 20230927 | 095300 | 1682515963 | 689 | 684 | 690 | 682 | 57466 |
| 526 | 20230927 | 095200 | 1643136809 | 683 | 687 | 696 | 682 | 51374 |
| 527 | 20230927 | 095100 | 1607750061 | 687 | 688 | 692 | 682 | 48243 |
| 528 | 20230927 | 095000 | 1574486053 | 688 | 692 | 697 | 680 | 50619 |
| 529 | 20230927 | 094900 | 1539653295 | 697 | 676 | 697 | 672 | 177270 |
| 530 | 20230927 | 094800 | 1418334947 | 677 | 666 | 677 | 666 | 10681 |
| 531 | 20230927 | 094700 | 1411158532 | 665 | 667 | 669 | 663 | 4077 |
| 532 | 20230927 | 094600 | 1408440134 | 667 | 667 | 667 | 660 | 6 |
| 533 | 20230927 | 094500 | 1408436140 | 658 | 663 | 666 | 658 | 5888 |
| 534 | 20230927 | 094400 | 1404540415 | 666 | 666 | 667 | 661 | 1597 |
| 535 | 20230927 | 094300 | 1403477852 | 666 | 665 | 666 | 665 | 1033 |
| 536 | 20230927 | 094200 | 1402790518 | 665 | 660 | 666 | 660 | 2211 |
| 537 | 20230927 | 094100 | 1401323881 | 661 | 657 | 663 | 657 | 2960 |
| 538 | 20230927 | 094000 | 1399370353 | 657 | 663 | 668 | 657 | 11690 |
| 539 | 20230927 | 093900 | 1391675175 | 667 | 672 | 672 | 661 | 4988 |
| 540 | 20230927 | 093800 | 1388356512 | 672 | 672 | 672 | 672 | 349 |
| 541 | 20230927 | 093700 | 1388121984 | 672 | 670 | 673 | 670 | 2757 |
| 542 | 20230927 | 093600 | 1386267213 | 670 | 671 | 671 | 665 | 240 |
| 543 | 20230927 | 093500 | 1386106749 | 664 | 664 | 680 | 662 | 37580 |
| 544 | 20230927 | 093400 | 1360731222 | 664 | 667 | 670 | 664 | 7679 |
| 545 | 20230927 | 093300 | 1355623685 | 667 | 665 | 674 | 665 | 4924 |
| 546 | 20230927 | 093200 | 1352338884 | 667 | 677 | 677 | 666 | 30309 |
| 547 | 20230927 | 093100 | 1332032380 | 677 | 676 | 683 | 671 | 49679 |
| 548 | 20230927 | 093000 | 1298263257 | 676 | 677 | 677 | 671 | 4499 |
| 549 | 20230927 | 092900 | 1295235759 | 677 | 682 | 682 | 670 | 2968 |
| 550 | 20230927 | 092800 | 1293230967 | 683 | 670 | 683 | 667 | 53273 |
| 551 | 20230927 | 092700 | 1256963408 | 670 | 670 | 672 | 664 | 2538 |
| 552 | 20230927 | 092600 | 1255260474 | 669 | 665 | 669 | 664 | 7392 |
| 553 | 20230927 | 092500 | 1250328087 | 664 | 657 | 664 | 657 | 2927 |
| 554 | 20230927 | 092400 | 1248392038 | 657 | 657 | 661 | 657 | 24592 |
| 555 | 20230927 | 092300 | 1232213095 | 658 | 655 | 664 | 655 | 10280 |
| 556 | 20230927 | 092200 | 1225459013 | 656 | 665 | 665 | 655 | 42952 |
| 557 | 20230927 | 092100 | 1197085955 | 666 | 675 | 677 | 666 | 24206 |
| 558 | 20230927 | 092000 | 1180841443 | 675 | 678 | 681 | 675 | 13779 |
| 559 | 20230927 | 091900 | 1171497787 | 677 | 675 | 678 | 674 | 8232 |
| 560 | 20230927 | 091800 | 1165936215 | 675 | 681 | 683 | 674 | 20794 |
| 561 | 20230927 | 091700 | 1151799407 | 681 | 672 | 683 | 670 | 41082 |
| 562 | 20230927 | 091600 | 1124029827 | 672 | 668 | 673 | 667 | 5828 |
| 563 | 20230927 | 091500 | 1120120819 | 672 | 668 | 672 | 667 | 6501 |
| 564 | 20230927 | 091400 | 1115770169 | 668 | 673 | 673 | 668 | 52374 |
| 565 | 20230927 | 091300 | 1080643975 | 670 | 665 | 674 | 665 | 8886 |
| 566 | 20230927 | 091200 | 1074691669 | 665 | 664 | 676 | 664 | 19516 |
| 567 | 20230927 | 091100 | 1061709376 | 662 | 683 | 685 | 662 | 82055 |
| 568 | 20230927 | 091000 | 1006663444 | 683 | 692 | 692 | 674 | 68613 |
| 569 | 20230927 | 090900 | 959986723 | 694 | 671 | 694 | 658 | 85819 |
| 570 | 20230927 | 090800 | 902560193 | 671 | 709 | 709 | 671 | 146755 |
| 571 | 20230927 | 090700 | 801341310 | 706 | 696 | 714 | 696 | 137495 |
| 572 | 20230927 | 090600 | 704176761 | 695 | 685 | 721 | 685 | 183822 |
| 573 | 20230927 | 090500 | 573866214 | 690 | 696 | 697 | 682 | 117511 |
| 574 | 20230927 | 090400 | 492868957 | 696 | 720 | 749 | 676 | 419458 |
| 575 | 20230927 | 090300 | 192231734 | 711 | 711 | 711 | 711 | 0 |
| 576 | 20230927 | 090200 | 192231734 | 711 | 704 | 711 | 703 | 47336 |
| 577 | 20230927 | 090100 | 158840919 | 704 | 668 | 707 | 650 | 158099 |
| 578 | 20230927 | 090000 | 51358788 | 668 | 647 | 669 | 645 | 79087 |