28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 183600 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 25126 |
| 3 | 20230803 | 183500 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 4 | 20230803 | 183400 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 5 | 20230803 | 183300 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 6 | 20230803 | 183200 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 7 | 20230803 | 183100 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 8 | 20230803 | 183000 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 9 | 20230803 | 182900 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 10 | 20230803 | 182800 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 11 | 20230803 | 182700 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 12 | 20230803 | 182600 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 13 | 20230803 | 182500 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 14 | 20230803 | 182400 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 15 | 20230803 | 182300 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 16 | 20230803 | 182200 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 17 | 20230803 | 182100 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 18 | 20230803 | 182000 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 19 | 20230803 | 181900 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 20 | 20230803 | 181800 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 21 | 20230803 | 181700 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 22 | 20230803 | 181600 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 23 | 20230803 | 181500 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 24 | 20230803 | 181400 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 25 | 20230803 | 181300 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 26 | 20230803 | 181200 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 27 | 20230803 | 181100 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 28 | 20230803 | 181000 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 29 | 20230803 | 180900 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 30 | 20230803 | 180800 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 31 | 20230803 | 180700 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 32 | 20230803 | 180600 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 25126 |
| 33 | 20230803 | 180500 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 34 | 20230803 | 180400 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 35 | 20230803 | 180300 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 36 | 20230803 | 180200 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 37 | 20230803 | 180100 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 38 | 20230803 | 180000 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 39 | 20230803 | 175900 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 40 | 20230803 | 175800 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 41 | 20230803 | 175700 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 42 | 20230803 | 175600 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 43 | 20230803 | 175500 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 44 | 20230803 | 175400 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 45 | 20230803 | 175300 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 46 | 20230803 | 175200 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 47 | 20230803 | 175100 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 48 | 20230803 | 175000 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 49 | 20230803 | 174900 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 50 | 20230803 | 174800 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 51 | 20230803 | 174700 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 52 | 20230803 | 174600 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 53 | 20230803 | 174500 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 54 | 20230803 | 174400 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 55 | 20230803 | 174300 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 56 | 20230803 | 174200 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 57 | 20230803 | 174100 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 58 | 20230803 | 174000 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 59 | 20230803 | 173900 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 60 | 20230803 | 173800 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 61 | 20230803 | 173700 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 62 | 20230803 | 173600 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 25126 |
| 63 | 20230803 | 173500 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 64 | 20230803 | 173400 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 65 | 20230803 | 173300 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 66 | 20230803 | 173200 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 67 | 20230803 | 173100 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 68 | 20230803 | 173000 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 69 | 20230803 | 172900 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 70 | 20230803 | 172800 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 71 | 20230803 | 172700 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 72 | 20230803 | 172600 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 73 | 20230803 | 172500 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 74 | 20230803 | 172400 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 75 | 20230803 | 172300 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 76 | 20230803 | 172200 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 77 | 20230803 | 172100 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 78 | 20230803 | 172000 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 79 | 20230803 | 171900 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 80 | 20230803 | 171800 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 81 | 20230803 | 171700 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 82 | 20230803 | 171600 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 83 | 20230803 | 171500 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 84 | 20230803 | 171400 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 85 | 20230803 | 171300 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 86 | 20230803 | 171200 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 87 | 20230803 | 171100 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 88 | 20230803 | 171000 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 89 | 20230803 | 170900 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 90 | 20230803 | 170800 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 91 | 20230803 | 170700 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 92 | 20230803 | 170600 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 25126 |
| 93 | 20230803 | 170500 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 94 | 20230803 | 170400 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 95 | 20230803 | 170300 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 96 | 20230803 | 170200 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 97 | 20230803 | 170100 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 98 | 20230803 | 170000 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 99 | 20230803 | 165900 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 100 | 20230803 | 165800 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 101 | 20230803 | 165700 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 102 | 20230803 | 165600 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 103 | 20230803 | 165500 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 104 | 20230803 | 165400 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 105 | 20230803 | 165300 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 106 | 20230803 | 165200 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 107 | 20230803 | 165100 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 108 | 20230803 | 165000 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 109 | 20230803 | 164900 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 110 | 20230803 | 164800 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 111 | 20230803 | 164700 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 112 | 20230803 | 164600 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 113 | 20230803 | 164500 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 114 | 20230803 | 164400 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 115 | 20230803 | 164300 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 116 | 20230803 | 164200 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 117 | 20230803 | 164100 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 118 | 20230803 | 164000 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 119 | 20230803 | 163900 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 120 | 20230803 | 163800 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 121 | 20230803 | 163700 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 122 | 20230803 | 163600 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 25126 |
| 123 | 20230803 | 163500 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 124 | 20230803 | 163400 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 125 | 20230803 | 163300 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 126 | 20230803 | 163200 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 127 | 20230803 | 163100 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 128 | 20230803 | 163000 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 129 | 20230803 | 162900 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 130 | 20230803 | 162800 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 131 | 20230803 | 162700 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 132 | 20230803 | 162600 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 133 | 20230803 | 162500 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 134 | 20230803 | 162400 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 135 | 20230803 | 162300 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 136 | 20230803 | 162200 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 137 | 20230803 | 162100 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 138 | 20230803 | 162000 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 139 | 20230803 | 161900 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 140 | 20230803 | 161800 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 141 | 20230803 | 161700 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 142 | 20230803 | 161600 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 143 | 20230803 | 161500 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 144 | 20230803 | 161400 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 145 | 20230803 | 161300 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 146 | 20230803 | 161200 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 147 | 20230803 | 161100 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 148 | 20230803 | 161000 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 149 | 20230803 | 160900 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 150 | 20230803 | 160800 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 151 | 20230803 | 160700 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 152 | 20230803 | 160600 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 25126 |
| 153 | 20230803 | 160500 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 154 | 20230803 | 160400 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 155 | 20230803 | 160300 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 156 | 20230803 | 160200 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 157 | 20230803 | 160100 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 158 | 20230803 | 160000 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 159 | 20230803 | 155900 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 160 | 20230803 | 155800 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 161 | 20230803 | 155700 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 162 | 20230803 | 155600 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 163 | 20230803 | 155500 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 164 | 20230803 | 155400 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 165 | 20230803 | 155300 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 166 | 20230803 | 155200 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 167 | 20230803 | 155100 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 168 | 20230803 | 155000 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 169 | 20230803 | 154900 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 170 | 20230803 | 154800 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 171 | 20230803 | 154700 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 172 | 20230803 | 154600 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 173 | 20230803 | 154500 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 174 | 20230803 | 154400 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 175 | 20230803 | 154300 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 176 | 20230803 | 154200 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 177 | 20230803 | 154100 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 178 | 20230803 | 154000 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 179 | 20230803 | 153900 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 180 | 20230803 | 153800 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 181 | 20230803 | 153700 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 182 | 20230803 | 153600 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 25126 |
| 183 | 20230803 | 153500 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 184 | 20230803 | 153400 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 185 | 20230803 | 153300 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 186 | 20230803 | 153200 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 187 | 20230803 | 153100 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 0 |
| 188 | 20230803 | 153000 | 1419516964 | 1677 | 1677 | 1677 | 1677 | 25126 |
| 189 | 20230803 | 152900 | 1377380662 | 1681 | 1681 | 1681 | 1681 | 0 |
| 190 | 20230803 | 152800 | 1377380662 | 1681 | 1681 | 1681 | 1681 | 0 |
| 191 | 20230803 | 152700 | 1377380662 | 1681 | 1681 | 1681 | 1681 | 0 |
| 192 | 20230803 | 152600 | 1377380662 | 1681 | 1681 | 1681 | 1681 | 0 |
| 193 | 20230803 | 152500 | 1377380662 | 1681 | 1681 | 1681 | 1681 | 0 |
| 194 | 20230803 | 152400 | 1377380662 | 1681 | 1681 | 1681 | 1681 | 0 |
| 195 | 20230803 | 152300 | 1377380662 | 1681 | 1681 | 1681 | 1681 | 0 |
| 196 | 20230803 | 152200 | 1377380662 | 1681 | 1681 | 1681 | 1681 | 0 |
| 197 | 20230803 | 152100 | 1377380662 | 1681 | 1681 | 1681 | 1681 | 0 |
| 198 | 20230803 | 152000 | 1377380662 | 1681 | 1681 | 1681 | 1681 | 0 |
| 199 | 20230803 | 151900 | 1377380662 | 1681 | 1679 | 1681 | 1679 | 1498 |
| 200 | 20230803 | 151800 | 1374862961 | 1680 | 1682 | 1682 | 1680 | 108 |
| 201 | 20230803 | 151700 | 1374681314 | 1674 | 1679 | 1679 | 1674 | 5513 |
| 202 | 20230803 | 151600 | 1365445597 | 1679 | 1679 | 1679 | 1679 | 888 |
| 203 | 20230803 | 151500 | 1363954645 | 1679 | 1681 | 1681 | 1679 | 1017 |
| 204 | 20230803 | 151400 | 1362246508 | 1681 | 1680 | 1681 | 1680 | 555 |
| 205 | 20230803 | 151300 | 1361313554 | 1680 | 1681 | 1681 | 1680 | 1701 |
| 206 | 20230803 | 151200 | 1358455861 | 1681 | 1684 | 1684 | 1681 | 32 |
| 207 | 20230803 | 151100 | 1358401976 | 1684 | 1684 | 1684 | 1684 | 300 |
| 208 | 20230803 | 151000 | 1357896776 | 1684 | 1684 | 1684 | 1684 | 0 |
| 209 | 20230803 | 150900 | 1357896776 | 1684 | 1680 | 1684 | 1680 | 790 |
| 210 | 20230803 | 150800 | 1356567616 | 1684 | 1684 | 1684 | 1684 | 501 |
| 211 | 20230803 | 150700 | 1355723932 | 1685 | 1683 | 1685 | 1683 | 8945 |
| 212 | 20230803 | 150600 | 1340655593 | 1683 | 1683 | 1683 | 1680 | 26 |
| 213 | 20230803 | 150500 | 1340611886 | 1684 | 1682 | 1684 | 1682 | 2859 |
| 214 | 20230803 | 150400 | 1335798547 | 1682 | 1682 | 1682 | 1682 | 919 |
| 215 | 20230803 | 150300 | 1334252789 | 1682 | 1675 | 1682 | 1674 | 1007 |
| 216 | 20230803 | 150200 | 1332564546 | 1679 | 1675 | 1679 | 1675 | 1171 |
| 217 | 20230803 | 150100 | 1330601940 | 1678 | 1678 | 1678 | 1678 | 416 |
| 218 | 20230803 | 150000 | 1329903892 | 1678 | 1675 | 1678 | 1673 | 6049 |
| 219 | 20230803 | 145900 | 1319777778 | 1673 | 1675 | 1675 | 1673 | 511 |
| 220 | 20230803 | 145800 | 1318922387 | 1675 | 1674 | 1675 | 1674 | 1233 |
| 221 | 20230803 | 145700 | 1316857510 | 1675 | 1675 | 1675 | 1674 | 1741 |
| 222 | 20230803 | 145600 | 1313941988 | 1675 | 1676 | 1678 | 1675 | 1415 |
| 223 | 20230803 | 145500 | 1311571563 | 1675 | 1677 | 1677 | 1675 | 20 |
| 224 | 20230803 | 145400 | 1311538053 | 1673 | 1673 | 1673 | 1673 | 0 |
| 225 | 20230803 | 145300 | 1311538053 | 1673 | 1673 | 1673 | 1673 | 1004 |
| 226 | 20230803 | 145200 | 1309858361 | 1673 | 1672 | 1673 | 1672 | 161 |
| 227 | 20230803 | 145100 | 1309589058 | 1672 | 1673 | 1673 | 1672 | 5177 |
| 228 | 20230803 | 145000 | 1300928101 | 1673 | 1672 | 1673 | 1672 | 1410 |
| 229 | 20230803 | 144900 | 1298569579 | 1673 | 1673 | 1673 | 1673 | 5 |
| 230 | 20230803 | 144800 | 1298561214 | 1672 | 1672 | 1672 | 1672 | 0 |
| 231 | 20230803 | 144700 | 1298561214 | 1672 | 1672 | 1672 | 1672 | 50 |
| 232 | 20230803 | 144600 | 1298477614 | 1672 | 1672 | 1673 | 1672 | 218 |
| 233 | 20230803 | 144500 | 1298113073 | 1672 | 1672 | 1672 | 1672 | 550 |
| 234 | 20230803 | 144400 | 1297193473 | 1672 | 1672 | 1672 | 1672 | 0 |
| 235 | 20230803 | 144300 | 1297193473 | 1672 | 1672 | 1673 | 1672 | 1587 |
| 236 | 20230803 | 144200 | 1294539620 | 1673 | 1673 | 1673 | 1673 | 1067 |
| 237 | 20230803 | 144100 | 1292754529 | 1673 | 1674 | 1674 | 1673 | 1676 |
| 238 | 20230803 | 144000 | 1289949903 | 1678 | 1678 | 1678 | 1678 | 0 |
| 239 | 20230803 | 143900 | 1289949903 | 1678 | 1678 | 1678 | 1678 | 55 |
| 240 | 20230803 | 143800 | 1289857613 | 1679 | 1679 | 1679 | 1679 | 106 |
| 241 | 20230803 | 143700 | 1289679639 | 1673 | 1673 | 1673 | 1673 | 0 |
| 242 | 20230803 | 143600 | 1289679639 | 1673 | 1675 | 1681 | 1673 | 780 |
| 243 | 20230803 | 143500 | 1288373744 | 1674 | 1675 | 1675 | 1674 | 4809 |
| 244 | 20230803 | 143400 | 1280318687 | 1681 | 1681 | 1681 | 1681 | 10 |
| 245 | 20230803 | 143300 | 1280301877 | 1682 | 1682 | 1682 | 1682 | 1 |
| 246 | 20230803 | 143200 | 1280300195 | 1674 | 1675 | 1675 | 1674 | 1500 |
| 247 | 20230803 | 143100 | 1277788786 | 1675 | 1675 | 1675 | 1675 | 0 |
| 248 | 20230803 | 143000 | 1277788786 | 1675 | 1678 | 1678 | 1675 | 2325 |
| 249 | 20230803 | 142900 | 1273892749 | 1680 | 1680 | 1680 | 1680 | 510 |
| 250 | 20230803 | 142800 | 1273035949 | 1680 | 1680 | 1680 | 1680 | 299 |
| 251 | 20230803 | 142700 | 1272533629 | 1680 | 1681 | 1681 | 1680 | 41 |
| 252 | 20230803 | 142600 | 1272464738 | 1681 | 1681 | 1681 | 1681 | 89 |
| 253 | 20230803 | 142500 | 1272315129 | 1681 | 1681 | 1681 | 1681 | 20 |
| 254 | 20230803 | 142400 | 1272281509 | 1681 | 1681 | 1681 | 1681 | 2 |
| 255 | 20230803 | 142300 | 1272278147 | 1679 | 1679 | 1679 | 1679 | 1376 |
| 256 | 20230803 | 142200 | 1269967843 | 1680 | 1680 | 1680 | 1680 | 1161 |
| 257 | 20230803 | 142100 | 1268017363 | 1681 | 1681 | 1681 | 1680 | 515 |
| 258 | 20230803 | 142000 | 1267151652 | 1681 | 1684 | 1684 | 1681 | 115 |
| 259 | 20230803 | 141900 | 1266957995 | 1685 | 1685 | 1685 | 1685 | 593 |
| 260 | 20230803 | 141800 | 1265958790 | 1685 | 1685 | 1685 | 1685 | 0 |
| 261 | 20230803 | 141700 | 1265958790 | 1685 | 1685 | 1685 | 1685 | 27 |
| 262 | 20230803 | 141600 | 1265913295 | 1681 | 1681 | 1681 | 1681 | 148 |
| 263 | 20230803 | 141500 | 1265664507 | 1680 | 1680 | 1680 | 1680 | 656 |
| 264 | 20230803 | 141400 | 1264562427 | 1679 | 1679 | 1679 | 1679 | 47 |
| 265 | 20230803 | 141300 | 1264483514 | 1680 | 1680 | 1680 | 1680 | 344 |
| 266 | 20230803 | 141200 | 1263905594 | 1680 | 1680 | 1680 | 1680 | 610 |
| 267 | 20230803 | 141100 | 1262880794 | 1675 | 1678 | 1680 | 1675 | 410 |
| 268 | 20230803 | 141000 | 1262192642 | 1678 | 1675 | 1678 | 1674 | 169 |
| 269 | 20230803 | 140900 | 1261909549 | 1675 | 1675 | 1675 | 1675 | 0 |
| 270 | 20230803 | 140800 | 1261909549 | 1675 | 1675 | 1675 | 1675 | 0 |
| 271 | 20230803 | 140700 | 1261909549 | 1675 | 1675 | 1675 | 1675 | 10 |
| 272 | 20230803 | 140600 | 1261892799 | 1674 | 1678 | 1678 | 1674 | 184 |
| 273 | 20230803 | 140500 | 1261584779 | 1674 | 1676 | 1676 | 1674 | 500 |
| 274 | 20230803 | 140400 | 1260747333 | 1674 | 1675 | 1675 | 1674 | 200 |
| 275 | 20230803 | 140300 | 1260412370 | 1673 | 1673 | 1673 | 1673 | 0 |
| 276 | 20230803 | 140200 | 1260412370 | 1673 | 1677 | 1677 | 1673 | 300 |
| 277 | 20230803 | 140100 | 1259910462 | 1673 | 1673 | 1673 | 1673 | 0 |
| 278 | 20230803 | 140000 | 1259910462 | 1673 | 1678 | 1678 | 1673 | 843 |
| 279 | 20230803 | 135900 | 1258498951 | 1678 | 1678 | 1678 | 1678 | 1 |
| 280 | 20230803 | 135800 | 1258497273 | 1677 | 1677 | 1677 | 1677 | 12 |
| 281 | 20230803 | 135700 | 1258477149 | 1678 | 1679 | 1679 | 1678 | 1565 |
| 282 | 20230803 | 135600 | 1255850739 | 1678 | 1678 | 1678 | 1678 | 0 |
| 283 | 20230803 | 135500 | 1255850739 | 1678 | 1678 | 1678 | 1678 | 395 |
| 284 | 20230803 | 135400 | 1255187929 | 1678 | 1678 | 1678 | 1678 | 105 |
| 285 | 20230803 | 135300 | 1255011739 | 1679 | 1679 | 1679 | 1679 | 0 |
| 286 | 20230803 | 135200 | 1255011739 | 1679 | 1679 | 1679 | 1679 | 0 |
| 287 | 20230803 | 135100 | 1255011739 | 1679 | 1680 | 1680 | 1679 | 774 |
| 288 | 20230803 | 135000 | 1253712043 | 1680 | 1680 | 1680 | 1680 | 1 |
| 289 | 20230803 | 134900 | 1253710363 | 1680 | 1679 | 1680 | 1679 | 1370 |
| 290 | 20230803 | 134800 | 1251409154 | 1679 | 1680 | 1680 | 1679 | 822 |
| 291 | 20230803 | 134700 | 1250028294 | 1680 | 1680 | 1680 | 1680 | 300 |
| 292 | 20230803 | 134600 | 1249524294 | 1680 | 1678 | 1680 | 1678 | 3368 |
| 293 | 20230803 | 134500 | 1243870068 | 1678 | 1678 | 1678 | 1678 | 16 |
| 294 | 20230803 | 134400 | 1243843220 | 1678 | 1677 | 1679 | 1677 | 2651 |
| 295 | 20230803 | 134300 | 1239392846 | 1677 | 1677 | 1677 | 1677 | 1502 |
| 296 | 20230803 | 134200 | 1236873992 | 1679 | 1677 | 1679 | 1669 | 2434 |
| 297 | 20230803 | 134100 | 1232790054 | 1669 | 1669 | 1669 | 1669 | 1398 |
| 298 | 20230803 | 134000 | 1230456792 | 1668 | 1669 | 1669 | 1668 | 578 |
| 299 | 20230803 | 133900 | 1229492638 | 1669 | 1675 | 1675 | 1669 | 1346 |
| 300 | 20230803 | 133800 | 1227244214 | 1675 | 1677 | 1677 | 1675 | 151 |
| 301 | 20230803 | 133700 | 1226991287 | 1677 | 1677 | 1677 | 1677 | 300 |
| 302 | 20230803 | 133600 | 1226488187 | 1677 | 1677 | 1677 | 1677 | 0 |
| 303 | 20230803 | 133500 | 1226488187 | 1677 | 1677 | 1677 | 1677 | 1 |
| 304 | 20230803 | 133400 | 1226486510 | 1669 | 1669 | 1669 | 1669 | 0 |
| 305 | 20230803 | 133300 | 1226486510 | 1669 | 1669 | 1669 | 1669 | 109 |
| 306 | 20230803 | 133200 | 1226304589 | 1669 | 1669 | 1669 | 1669 | 602 |
| 307 | 20230803 | 133100 | 1225299851 | 1669 | 1672 | 1672 | 1669 | 1584 |
| 308 | 20230803 | 133000 | 1222654239 | 1672 | 1672 | 1672 | 1672 | 100 |
| 309 | 20230803 | 132900 | 1222487039 | 1672 | 1672 | 1672 | 1672 | 0 |
| 310 | 20230803 | 132800 | 1222487039 | 1672 | 1672 | 1672 | 1672 | 0 |
| 311 | 20230803 | 132700 | 1222487039 | 1672 | 1672 | 1672 | 1672 | 280 |
| 312 | 20230803 | 132600 | 1222018879 | 1676 | 1676 | 1676 | 1676 | 51 |
| 313 | 20230803 | 132500 | 1221933403 | 1677 | 1677 | 1677 | 1677 | 961 |
| 314 | 20230803 | 132400 | 1220321806 | 1677 | 1677 | 1677 | 1677 | 236 |
| 315 | 20230803 | 132300 | 1219926034 | 1677 | 1677 | 1677 | 1677 | 360 |
| 316 | 20230803 | 132200 | 1219322314 | 1677 | 1677 | 1677 | 1677 | 22 |
| 317 | 20230803 | 132100 | 1219285420 | 1677 | 1677 | 1677 | 1677 | 12 |
| 318 | 20230803 | 132000 | 1219265296 | 1677 | 1673 | 1677 | 1669 | 271 |
| 319 | 20230803 | 131900 | 1218812505 | 1673 | 1673 | 1673 | 1673 | 2 |
| 320 | 20230803 | 131800 | 1218809159 | 1673 | 1673 | 1673 | 1673 | 300 |
| 321 | 20230803 | 131700 | 1218307259 | 1673 | 1673 | 1673 | 1673 | 0 |
| 322 | 20230803 | 131600 | 1218307259 | 1673 | 1674 | 1674 | 1673 | 422 |
| 323 | 20230803 | 131500 | 1217600951 | 1676 | 1676 | 1676 | 1676 | 378 |
| 324 | 20230803 | 131400 | 1216967423 | 1676 | 1676 | 1676 | 1676 | 0 |
| 325 | 20230803 | 131300 | 1216967423 | 1676 | 1676 | 1676 | 1676 | 50 |
| 326 | 20230803 | 131200 | 1216883623 | 1677 | 1675 | 1677 | 1674 | 1968 |
| 327 | 20230803 | 131100 | 1213586108 | 1676 | 1676 | 1676 | 1676 | 1 |
| 328 | 20230803 | 131000 | 1213584432 | 1675 | 1675 | 1675 | 1675 | 1 |
| 329 | 20230803 | 130900 | 1213582757 | 1676 | 1676 | 1676 | 1676 | 1 |
| 330 | 20230803 | 130800 | 1213581081 | 1671 | 1670 | 1671 | 1669 | 1829 |
| 331 | 20230803 | 130700 | 1210527478 | 1669 | 1670 | 1670 | 1669 | 1240 |
| 332 | 20230803 | 130600 | 1208456718 | 1670 | 1670 | 1670 | 1670 | 0 |
| 333 | 20230803 | 130500 | 1208456718 | 1670 | 1670 | 1670 | 1670 | 50 |
| 334 | 20230803 | 130400 | 1208373218 | 1670 | 1670 | 1670 | 1670 | 103 |
| 335 | 20230803 | 130300 | 1208201208 | 1668 | 1670 | 1671 | 1668 | 2752 |
| 336 | 20230803 | 130200 | 1203605465 | 1672 | 1672 | 1672 | 1672 | 270 |
| 337 | 20230803 | 130100 | 1203154025 | 1677 | 1670 | 1677 | 1670 | 18 |
| 338 | 20230803 | 130000 | 1203123958 | 1670 | 1670 | 1670 | 1670 | 63 |
| 339 | 20230803 | 125900 | 1203018748 | 1670 | 1670 | 1670 | 1670 | 0 |
| 340 | 20230803 | 125800 | 1203018748 | 1670 | 1672 | 1672 | 1670 | 1119 |
| 341 | 20230803 | 125700 | 1201149584 | 1673 | 1675 | 1675 | 1673 | 10694 |
| 342 | 20230803 | 125600 | 1183237152 | 1675 | 1677 | 1677 | 1675 | 1264 |
| 343 | 20230803 | 125500 | 1181119546 | 1677 | 1675 | 1677 | 1675 | 1432 |
| 344 | 20230803 | 125400 | 1178720944 | 1674 | 1675 | 1677 | 1674 | 270 |
| 345 | 20230803 | 125300 | 1178268616 | 1674 | 1674 | 1674 | 1674 | 2021 |
| 346 | 20230803 | 125200 | 1174885462 | 1672 | 1672 | 1672 | 1672 | 154 |
| 347 | 20230803 | 125100 | 1174627974 | 1670 | 1670 | 1670 | 1670 | 1392 |
| 348 | 20230803 | 125000 | 1172303334 | 1670 | 1670 | 1670 | 1670 | 1 |
| 349 | 20230803 | 124900 | 1172301664 | 1664 | 1664 | 1664 | 1664 | 300 |
| 350 | 20230803 | 124800 | 1171802464 | 1664 | 1664 | 1664 | 1664 | 3 |
| 351 | 20230803 | 124700 | 1171797472 | 1664 | 1664 | 1664 | 1664 | 81 |
| 352 | 20230803 | 124600 | 1171662688 | 1661 | 1663 | 1663 | 1661 | 15 |
| 353 | 20230803 | 124500 | 1171637768 | 1662 | 1662 | 1662 | 1662 | 1 |
| 354 | 20230803 | 124400 | 1171636106 | 1663 | 1664 | 1664 | 1663 | 25 |
| 355 | 20230803 | 124300 | 1171594526 | 1664 | 1663 | 1664 | 1663 | 161 |
| 356 | 20230803 | 124200 | 1171326782 | 1663 | 1664 | 1664 | 1659 | 22349 |
| 357 | 20230803 | 124100 | 1134216773 | 1664 | 1664 | 1664 | 1664 | 1 |
| 358 | 20230803 | 124000 | 1134215109 | 1664 | 1664 | 1664 | 1664 | 920 |
| 359 | 20230803 | 123900 | 1132684229 | 1670 | 1664 | 1670 | 1664 | 908 |
| 360 | 20230803 | 123800 | 1131169669 | 1664 | 1669 | 1669 | 1664 | 2 |
| 361 | 20230803 | 123700 | 1131166336 | 1665 | 1665 | 1665 | 1665 | 783 |
| 362 | 20230803 | 123600 | 1129862641 | 1666 | 1666 | 1666 | 1666 | 2278 |
| 363 | 20230803 | 123500 | 1126067493 | 1666 | 1666 | 1666 | 1666 | 3929 |
| 364 | 20230803 | 123400 | 1119521779 | 1668 | 1672 | 1672 | 1667 | 385 |
| 365 | 20230803 | 123300 | 1118879718 | 1669 | 1672 | 1672 | 1669 | 93 |
| 366 | 20230803 | 123200 | 1118724408 | 1672 | 1674 | 1674 | 1672 | 11062 |
| 367 | 20230803 | 123100 | 1100222877 | 1674 | 1675 | 1675 | 1674 | 5316 |
| 368 | 20230803 | 123000 | 1091323843 | 1675 | 1674 | 1675 | 1672 | 678 |
| 369 | 20230803 | 122900 | 1090189781 | 1671 | 1671 | 1671 | 1671 | 100 |
| 370 | 20230803 | 122800 | 1090022681 | 1673 | 1673 | 1673 | 1673 | 4216 |
| 371 | 20230803 | 122700 | 1082969313 | 1673 | 1672 | 1673 | 1672 | 727 |
| 372 | 20230803 | 122600 | 1081753337 | 1666 | 1666 | 1666 | 1666 | 0 |
| 373 | 20230803 | 122500 | 1081753337 | 1666 | 1669 | 1669 | 1666 | 523 |
| 374 | 20230803 | 122400 | 1080881247 | 1672 | 1669 | 1672 | 1669 | 1483 |
| 375 | 20230803 | 122300 | 1078405967 | 1668 | 1668 | 1668 | 1668 | 0 |
| 376 | 20230803 | 122200 | 1078405967 | 1668 | 1668 | 1668 | 1668 | 0 |
| 377 | 20230803 | 122100 | 1078405967 | 1668 | 1668 | 1668 | 1668 | 96 |
| 378 | 20230803 | 122000 | 1078245839 | 1667 | 1669 | 1669 | 1667 | 10001 |
| 379 | 20230803 | 121900 | 1061567444 | 1672 | 1672 | 1672 | 1672 | 0 |
| 380 | 20230803 | 121800 | 1061567444 | 1672 | 1672 | 1672 | 1672 | 0 |
| 381 | 20230803 | 121700 | 1061567444 | 1672 | 1672 | 1672 | 1672 | 2001 |
| 382 | 20230803 | 121600 | 1058221772 | 1667 | 1667 | 1667 | 1667 | 20000 |
| 383 | 20230803 | 121500 | 1024881772 | 1667 | 1667 | 1667 | 1667 | 21 |
| 384 | 20230803 | 121400 | 1024846765 | 1667 | 1670 | 1670 | 1667 | 2201 |
| 385 | 20230803 | 121300 | 1021177329 | 1673 | 1673 | 1673 | 1673 | 0 |
| 386 | 20230803 | 121200 | 1021177329 | 1673 | 1673 | 1673 | 1673 | 49 |
| 387 | 20230803 | 121100 | 1021095352 | 1673 | 1672 | 1673 | 1672 | 20 |
| 388 | 20230803 | 121000 | 1021061896 | 1668 | 1668 | 1668 | 1668 | 150 |
| 389 | 20230803 | 120900 | 1020811696 | 1667 | 1667 | 1667 | 1667 | 337 |
| 390 | 20230803 | 120800 | 1020249917 | 1667 | 1672 | 1672 | 1667 | 2694 |
| 391 | 20230803 | 120700 | 1015754549 | 1672 | 1672 | 1672 | 1672 | 0 |
| 392 | 20230803 | 120600 | 1015754549 | 1672 | 1667 | 1673 | 1667 | 3169 |
| 393 | 20230803 | 120500 | 1010456030 | 1672 | 1673 | 1673 | 1667 | 1501 |
| 394 | 20230803 | 120400 | 1007953842 | 1673 | 1673 | 1673 | 1673 | 0 |
| 395 | 20230803 | 120300 | 1007953842 | 1673 | 1673 | 1673 | 1673 | 0 |
| 396 | 20230803 | 120200 | 1007953842 | 1673 | 1666 | 1673 | 1666 | 11 |
| 397 | 20230803 | 120100 | 1007935509 | 1665 | 1665 | 1665 | 1665 | 0 |
| 398 | 20230803 | 120000 | 1007935509 | 1665 | 1674 | 1674 | 1665 | 2112 |
| 399 | 20230803 | 115900 | 1004413706 | 1678 | 1675 | 1678 | 1674 | 41 |
| 400 | 20230803 | 115800 | 1004344951 | 1678 | 1678 | 1678 | 1678 | 2 |
| 401 | 20230803 | 115700 | 1004341595 | 1678 | 1678 | 1678 | 1678 | 0 |
| 402 | 20230803 | 115600 | 1004341595 | 1678 | 1679 | 1679 | 1678 | 422 |
| 403 | 20230803 | 115500 | 1003633257 | 1679 | 1679 | 1679 | 1679 | 2191 |
| 404 | 20230803 | 115400 | 999954568 | 1680 | 1679 | 1680 | 1679 | 2096 |
| 405 | 20230803 | 115300 | 996434090 | 1680 | 1668 | 1680 | 1668 | 3841 |
| 406 | 20230803 | 115200 | 989998159 | 1668 | 1669 | 1669 | 1668 | 451 |
| 407 | 20230803 | 115100 | 989245446 | 1669 | 1669 | 1669 | 1669 | 101 |
| 408 | 20230803 | 115000 | 989076877 | 1670 | 1671 | 1671 | 1670 | 36 |
| 409 | 20230803 | 114900 | 989016732 | 1671 | 1664 | 1671 | 1664 | 4660 |
| 410 | 20230803 | 114800 | 981262457 | 1663 | 1664 | 1664 | 1663 | 1786 |
| 411 | 20230803 | 114700 | 978292054 | 1664 | 1664 | 1664 | 1663 | 510 |
| 412 | 20230803 | 114600 | 977443420 | 1663 | 1663 | 1663 | 1663 | 101 |
| 413 | 20230803 | 114500 | 977275457 | 1663 | 1663 | 1663 | 1663 | 1000 |
| 414 | 20230803 | 114400 | 975612457 | 1663 | 1663 | 1663 | 1663 | 100 |
| 415 | 20230803 | 114300 | 975446157 | 1672 | 1673 | 1673 | 1672 | 548 |
| 416 | 20230803 | 114200 | 974529801 | 1661 | 1667 | 1672 | 1661 | 3583 |
| 417 | 20230803 | 114100 | 968556330 | 1660 | 1666 | 1666 | 1660 | 1300 |
| 418 | 20230803 | 114000 | 966396578 | 1660 | 1660 | 1660 | 1660 | 1088 |
| 419 | 20230803 | 113900 | 964590498 | 1660 | 1660 | 1660 | 1660 | 669 |
| 420 | 20230803 | 113800 | 963479958 | 1660 | 1660 | 1660 | 1660 | 65 |
| 421 | 20230803 | 113700 | 963372058 | 1659 | 1660 | 1660 | 1659 | 700 |
| 422 | 20230803 | 113600 | 962210755 | 1659 | 1660 | 1660 | 1659 | 4383 |
| 423 | 20230803 | 113500 | 954938150 | 1660 | 1667 | 1667 | 1660 | 5586 |
| 424 | 20230803 | 113400 | 945656572 | 1667 | 1662 | 1667 | 1662 | 801 |
| 425 | 20230803 | 113300 | 944325305 | 1667 | 1667 | 1667 | 1667 | 1 |
| 426 | 20230803 | 113200 | 944323638 | 1667 | 1667 | 1667 | 1660 | 3052 |
| 427 | 20230803 | 113100 | 939251883 | 1667 | 1667 | 1667 | 1667 | 1046 |
| 428 | 20230803 | 113000 | 937508201 | 1664 | 1666 | 1666 | 1664 | 5440 |
| 429 | 20230803 | 112900 | 928456014 | 1665 | 1669 | 1669 | 1665 | 6787 |
| 430 | 20230803 | 112800 | 917146488 | 1669 | 1669 | 1670 | 1669 | 3347 |
| 431 | 20230803 | 112700 | 911559745 | 1669 | 1669 | 1669 | 1669 | 0 |
| 432 | 20230803 | 112600 | 911559745 | 1669 | 1669 | 1669 | 1669 | 1567 |
| 433 | 20230803 | 112500 | 908944422 | 1680 | 1680 | 1680 | 1669 | 3833 |
| 434 | 20230803 | 112400 | 902536902 | 1680 | 1680 | 1680 | 1680 | 189 |
| 435 | 20230803 | 112300 | 902219382 | 1679 | 1679 | 1679 | 1679 | 1115 |
| 436 | 20230803 | 112200 | 900347297 | 1678 | 1678 | 1678 | 1678 | 1 |
| 437 | 20230803 | 112100 | 900345619 | 1678 | 1678 | 1678 | 1672 | 6697 |
| 438 | 20230803 | 112000 | 889143118 | 1678 | 1678 | 1678 | 1678 | 105 |
| 439 | 20230803 | 111900 | 888966928 | 1678 | 1677 | 1678 | 1677 | 233 |
| 440 | 20230803 | 111800 | 888575957 | 1677 | 1677 | 1677 | 1677 | 0 |
| 441 | 20230803 | 111700 | 888575957 | 1677 | 1676 | 1677 | 1676 | 118 |
| 442 | 20230803 | 111600 | 888378188 | 1676 | 1676 | 1676 | 1676 | 101 |
| 443 | 20230803 | 111500 | 888208912 | 1676 | 1676 | 1676 | 1676 | 48 |
| 444 | 20230803 | 111400 | 888128464 | 1679 | 1679 | 1679 | 1679 | 0 |
| 445 | 20230803 | 111300 | 888128464 | 1679 | 1675 | 1680 | 1675 | 107 |
| 446 | 20230803 | 111200 | 887948818 | 1679 | 1679 | 1679 | 1679 | 100 |
| 447 | 20230803 | 111100 | 887780918 | 1673 | 1677 | 1677 | 1673 | 691 |
| 448 | 20230803 | 111000 | 886623985 | 1677 | 1677 | 1677 | 1677 | 27 |
| 449 | 20230803 | 110900 | 886578706 | 1679 | 1679 | 1679 | 1679 | 500 |
| 450 | 20230803 | 110800 | 885739206 | 1679 | 1679 | 1679 | 1679 | 0 |
| 451 | 20230803 | 110700 | 885739206 | 1679 | 1679 | 1679 | 1679 | 100 |
| 452 | 20230803 | 110600 | 885571306 | 1679 | 1679 | 1679 | 1679 | 3 |
| 453 | 20230803 | 110500 | 885566269 | 1680 | 1679 | 1680 | 1679 | 100 |
| 454 | 20230803 | 110400 | 885398274 | 1680 | 1669 | 1680 | 1669 | 2200 |
| 455 | 20230803 | 110300 | 881724279 | 1669 | 1670 | 1670 | 1669 | 464 |
| 456 | 20230803 | 110200 | 880949645 | 1669 | 1669 | 1669 | 1669 | 1020 |
| 457 | 20230803 | 110100 | 879247265 | 1672 | 1672 | 1672 | 1672 | 0 |
| 458 | 20230803 | 110000 | 879247265 | 1672 | 1670 | 1672 | 1669 | 2002 |
| 459 | 20230803 | 105900 | 875904052 | 1670 | 1676 | 1676 | 1670 | 19608 |
| 460 | 20230803 | 105800 | 843133402 | 1676 | 1676 | 1676 | 1676 | 50 |
| 461 | 20230803 | 105700 | 843049602 | 1675 | 1675 | 1675 | 1675 | 3150 |
| 462 | 20230803 | 105600 | 837773352 | 1675 | 1681 | 1681 | 1675 | 5608 |
| 463 | 20230803 | 105500 | 828372718 | 1679 | 1679 | 1679 | 1679 | 7 |
| 464 | 20230803 | 105400 | 828360965 | 1679 | 1678 | 1679 | 1678 | 2356 |
| 465 | 20230803 | 105300 | 824405719 | 1678 | 1680 | 1680 | 1678 | 1557 |
| 466 | 20230803 | 105200 | 821791686 | 1681 | 1682 | 1682 | 1681 | 454 |
| 467 | 20230803 | 105100 | 821028275 | 1681 | 1681 | 1681 | 1681 | 1073 |
| 468 | 20230803 | 105000 | 819224562 | 1682 | 1683 | 1683 | 1682 | 424 |
| 469 | 20230803 | 104900 | 818511392 | 1687 | 1687 | 1687 | 1687 | 200 |
| 470 | 20230803 | 104800 | 818173992 | 1688 | 1688 | 1688 | 1688 | 0 |
| 471 | 20230803 | 104700 | 818173992 | 1688 | 1682 | 1688 | 1682 | 1110 |
| 472 | 20230803 | 104600 | 816302496 | 1681 | 1681 | 1682 | 1681 | 511 |
| 473 | 20230803 | 104500 | 815443439 | 1681 | 1677 | 1681 | 1676 | 2260 |
| 474 | 20230803 | 104400 | 811648708 | 1675 | 1674 | 1675 | 1674 | 300 |
| 475 | 20230803 | 104300 | 811146408 | 1674 | 1677 | 1677 | 1673 | 6419 |
| 476 | 20230803 | 104200 | 800397911 | 1679 | 1679 | 1679 | 1677 | 1633 |
| 477 | 20230803 | 104100 | 797656781 | 1679 | 1681 | 1681 | 1679 | 1245 |
| 478 | 20230803 | 104000 | 795566342 | 1681 | 1681 | 1681 | 1679 | 2428 |
| 479 | 20230803 | 103900 | 791487921 | 1680 | 1679 | 1680 | 1679 | 914 |
| 480 | 20230803 | 103800 | 789952853 | 1680 | 1683 | 1683 | 1680 | 18096 |
| 481 | 20230803 | 103700 | 759529437 | 1683 | 1685 | 1685 | 1683 | 3127 |
| 482 | 20230803 | 103600 | 754266505 | 1685 | 1685 | 1685 | 1685 | 5283 |
| 483 | 20230803 | 103500 | 745364650 | 1688 | 1685 | 1688 | 1685 | 3001 |
| 484 | 20230803 | 103400 | 740298965 | 1685 | 1685 | 1685 | 1685 | 2901 |
| 485 | 20230803 | 103300 | 735410780 | 1686 | 1686 | 1688 | 1686 | 1878 |
| 486 | 20230803 | 103200 | 732244378 | 1686 | 1688 | 1688 | 1685 | 6735 |
| 487 | 20230803 | 103100 | 720890698 | 1688 | 1685 | 1688 | 1685 | 1950 |
| 488 | 20230803 | 103000 | 717604918 | 1685 | 1687 | 1687 | 1685 | 100 |
| 489 | 20230803 | 102900 | 717436415 | 1685 | 1687 | 1687 | 1685 | 2160 |
| 490 | 20230803 | 102800 | 713795664 | 1686 | 1689 | 1689 | 1686 | 4437 |
| 491 | 20230803 | 102700 | 706307022 | 1690 | 1690 | 1690 | 1690 | 9 |
| 492 | 20230803 | 102600 | 706291812 | 1690 | 1694 | 1695 | 1690 | 20151 |
| 493 | 20230803 | 102500 | 672203572 | 1694 | 1694 | 1695 | 1694 | 8292 |
| 494 | 20230803 | 102400 | 658156923 | 1694 | 1694 | 1694 | 1693 | 221 |
| 495 | 20230803 | 102300 | 657782620 | 1694 | 1694 | 1694 | 1693 | 5427 |
| 496 | 20230803 | 102200 | 648591182 | 1695 | 1695 | 1695 | 1695 | 22 |
| 497 | 20230803 | 102100 | 648553892 | 1695 | 1694 | 1695 | 1694 | 86 |
| 498 | 20230803 | 102000 | 648408198 | 1694 | 1694 | 1694 | 1693 | 224 |
| 499 | 20230803 | 101900 | 648028844 | 1694 | 1693 | 1695 | 1693 | 303 |
| 500 | 20230803 | 101800 | 647515861 | 1695 | 1694 | 1695 | 1694 | 202 |
| 501 | 20230803 | 101700 | 647173473 | 1693 | 1693 | 1693 | 1692 | 1046 |
| 502 | 20230803 | 101600 | 645402761 | 1692 | 1692 | 1693 | 1692 | 860 |
| 503 | 20230803 | 101500 | 643947631 | 1693 | 1693 | 1693 | 1693 | 110 |
| 504 | 20230803 | 101400 | 643761401 | 1693 | 1694 | 1694 | 1692 | 2163 |
| 505 | 20230803 | 101300 | 640099730 | 1693 | 1693 | 1693 | 1693 | 574 |
| 506 | 20230803 | 101200 | 639127948 | 1693 | 1693 | 1693 | 1692 | 3307 |
| 507 | 20230803 | 101100 | 633529412 | 1692 | 1693 | 1693 | 1692 | 3942 |
| 508 | 20230803 | 101000 | 626857026 | 1693 | 1697 | 1697 | 1693 | 3958 |
| 509 | 20230803 | 100900 | 620155012 | 1694 | 1696 | 1696 | 1694 | 500 |
| 510 | 20230803 | 100800 | 619307994 | 1694 | 1697 | 1697 | 1694 | 1494 |
| 511 | 20230803 | 100700 | 616776105 | 1697 | 1694 | 1697 | 1694 | 865 |
| 512 | 20230803 | 100600 | 615308800 | 1694 | 1697 | 1697 | 1694 | 2919 |
| 513 | 20230803 | 100500 | 610359795 | 1697 | 1697 | 1697 | 1697 | 51 |
| 514 | 20230803 | 100400 | 610273248 | 1696 | 1696 | 1696 | 1696 | 993 |
| 515 | 20230803 | 100300 | 608589120 | 1695 | 1695 | 1695 | 1695 | 630 |
| 516 | 20230803 | 100200 | 607521270 | 1695 | 1695 | 1695 | 1695 | 200 |
| 517 | 20230803 | 100100 | 607182270 | 1693 | 1694 | 1694 | 1693 | 3386 |
| 518 | 20230803 | 100000 | 601446766 | 1694 | 1694 | 1694 | 1693 | 5721 |
| 519 | 20230803 | 095900 | 591760769 | 1694 | 1695 | 1695 | 1694 | 1177 |
| 520 | 20230803 | 095800 | 589766754 | 1695 | 1695 | 1695 | 1695 | 322 |
| 521 | 20230803 | 095700 | 589220964 | 1696 | 1696 | 1696 | 1695 | 3482 |
| 522 | 20230803 | 095600 | 583317673 | 1696 | 1697 | 1697 | 1696 | 982 |
| 523 | 20230803 | 095500 | 581651911 | 1700 | 1699 | 1700 | 1698 | 234 |
| 524 | 20230803 | 095400 | 581254557 | 1699 | 1700 | 1701 | 1699 | 1251 |
| 525 | 20230803 | 095300 | 579128005 | 1701 | 1701 | 1701 | 1700 | 469 |
| 526 | 20230803 | 095200 | 578330595 | 1701 | 1700 | 1701 | 1695 | 484 |
| 527 | 20230803 | 095100 | 577507804 | 1695 | 1701 | 1701 | 1695 | 5001 |
| 528 | 20230803 | 095000 | 569030723 | 1699 | 1701 | 1701 | 1699 | 18337 |
| 529 | 20230803 | 094900 | 537851908 | 1701 | 1708 | 1709 | 1701 | 6081 |
| 530 | 20230803 | 094800 | 527489708 | 1709 | 1711 | 1711 | 1709 | 673 |
| 531 | 20230803 | 094700 | 526339048 | 1712 | 1712 | 1712 | 1710 | 11 |
| 532 | 20230803 | 094600 | 526320227 | 1714 | 1714 | 1714 | 1714 | 0 |
| 533 | 20230803 | 094500 | 526320227 | 1714 | 1713 | 1714 | 1713 | 1219 |
| 534 | 20230803 | 094400 | 524231435 | 1713 | 1706 | 1713 | 1706 | 4611 |
| 535 | 20230803 | 094300 | 516365062 | 1706 | 1713 | 1713 | 1705 | 4782 |
| 536 | 20230803 | 094200 | 508206274 | 1713 | 1707 | 1713 | 1706 | 345 |
| 537 | 20230803 | 094100 | 507617673 | 1705 | 1713 | 1713 | 1705 | 692 |
| 538 | 20230803 | 094000 | 506434789 | 1714 | 1714 | 1714 | 1714 | 192 |
| 539 | 20230803 | 093900 | 506105701 | 1717 | 1717 | 1717 | 1715 | 37 |
| 540 | 20230803 | 093800 | 506042223 | 1718 | 1714 | 1718 | 1712 | 1595 |
| 541 | 20230803 | 093700 | 503305707 | 1718 | 1717 | 1718 | 1715 | 2620 |
| 542 | 20230803 | 093600 | 498807497 | 1717 | 1712 | 1717 | 1712 | 1291 |
| 543 | 20230803 | 093500 | 496592681 | 1712 | 1708 | 1712 | 1708 | 495 |
| 544 | 20230803 | 093400 | 495745297 | 1708 | 1709 | 1709 | 1708 | 60 |
| 545 | 20230803 | 093300 | 495642816 | 1702 | 1710 | 1713 | 1702 | 1462 |
| 546 | 20230803 | 093200 | 493145285 | 1710 | 1716 | 1716 | 1709 | 3482 |
| 547 | 20230803 | 093100 | 487191342 | 1716 | 1715 | 1716 | 1715 | 1301 |
| 548 | 20230803 | 093000 | 484959934 | 1715 | 1715 | 1715 | 1715 | 37 |
| 549 | 20230803 | 092900 | 484896479 | 1710 | 1712 | 1715 | 1710 | 178 |
| 550 | 20230803 | 092800 | 484591801 | 1712 | 1714 | 1714 | 1710 | 5961 |
| 551 | 20230803 | 092700 | 474380785 | 1713 | 1713 | 1713 | 1712 | 718 |
| 552 | 20230803 | 092600 | 473151351 | 1713 | 1709 | 1713 | 1709 | 8871 |
| 553 | 20230803 | 092500 | 457965697 | 1708 | 1708 | 1709 | 1708 | 163 |
| 554 | 20230803 | 092400 | 457687292 | 1708 | 1687 | 1708 | 1687 | 6358 |
| 555 | 20230803 | 092300 | 446875065 | 1685 | 1695 | 1695 | 1685 | 2306 |
| 556 | 20230803 | 092200 | 442986425 | 1683 | 1685 | 1694 | 1683 | 18806 |
| 557 | 20230803 | 092100 | 411312449 | 1683 | 1686 | 1686 | 1683 | 5919 |
| 558 | 20230803 | 092000 | 401345467 | 1686 | 1694 | 1695 | 1686 | 2604 |
| 559 | 20230803 | 091900 | 396948097 | 1695 | 1691 | 1695 | 1686 | 3195 |
| 560 | 20230803 | 091800 | 391548993 | 1690 | 1690 | 1690 | 1690 | 2000 |
| 561 | 20230803 | 091700 | 388168993 | 1690 | 1690 | 1691 | 1689 | 7510 |
| 562 | 20230803 | 091600 | 375474791 | 1683 | 1697 | 1700 | 1680 | 30908 |
| 563 | 20230803 | 091500 | 323283930 | 1698 | 1712 | 1712 | 1698 | 7484 |
| 564 | 20230803 | 091400 | 310552505 | 1712 | 1712 | 1712 | 1711 | 985 |
| 565 | 20230803 | 091300 | 308866186 | 1712 | 1700 | 1712 | 1697 | 12301 |
| 566 | 20230803 | 091200 | 287960994 | 1696 | 1703 | 1703 | 1695 | 42522 |
| 567 | 20230803 | 091100 | 215665619 | 1703 | 1713 | 1713 | 1703 | 2657 |
| 568 | 20230803 | 091000 | 211133308 | 1713 | 1714 | 1732 | 1710 | 2608 |
| 569 | 20230803 | 090900 | 206671232 | 1714 | 1711 | 1714 | 1701 | 16123 |
| 570 | 20230803 | 090800 | 179121272 | 1710 | 1718 | 1718 | 1710 | 8160 |
| 571 | 20230803 | 090700 | 165141176 | 1718 | 1728 | 1735 | 1716 | 8263 |
| 572 | 20230803 | 090600 | 150906224 | 1725 | 1735 | 1736 | 1725 | 16674 |
| 573 | 20230803 | 090500 | 122005838 | 1732 | 1739 | 1756 | 1731 | 4957 |
| 574 | 20230803 | 090400 | 113400153 | 1739 | 1741 | 1759 | 1739 | 2166 |
| 575 | 20230803 | 090300 | 109625410 | 1741 | 1755 | 1759 | 1740 | 15774 |
| 576 | 20230803 | 090200 | 82114465 | 1751 | 1786 | 1786 | 1751 | 26218 |
| 577 | 20230803 | 090100 | 35617074 | 1786 | 1795 | 1796 | 1782 | 2143 |
| 578 | 20230803 | 090000 | 31771100 | 1799 | 1782 | 1799 | 1782 | 17603 |