28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 183600 | 991741971 | 1788 | 1788 | 1788 | 1788 | 12650 |
| 3 | 20230711 | 183500 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 4 | 20230711 | 183400 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 5 | 20230711 | 183300 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 6 | 20230711 | 183200 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 7 | 20230711 | 183100 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 8 | 20230711 | 183000 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 9 | 20230711 | 182900 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 10 | 20230711 | 182800 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 11 | 20230711 | 182700 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 12 | 20230711 | 182600 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 13 | 20230711 | 182500 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 14 | 20230711 | 182400 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 15 | 20230711 | 182300 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 16 | 20230711 | 182200 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 17 | 20230711 | 182100 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 18 | 20230711 | 182000 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 19 | 20230711 | 181900 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 20 | 20230711 | 181800 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 21 | 20230711 | 181700 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 22 | 20230711 | 181600 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 23 | 20230711 | 181500 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 24 | 20230711 | 181400 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 25 | 20230711 | 181300 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 26 | 20230711 | 181200 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 27 | 20230711 | 181100 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 28 | 20230711 | 181000 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 29 | 20230711 | 180900 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 30 | 20230711 | 180800 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 31 | 20230711 | 180700 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 32 | 20230711 | 180600 | 991741971 | 1788 | 1788 | 1788 | 1788 | 12650 |
| 33 | 20230711 | 180500 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 34 | 20230711 | 180400 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 35 | 20230711 | 180300 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 36 | 20230711 | 180200 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 37 | 20230711 | 180100 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 38 | 20230711 | 180000 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 39 | 20230711 | 175900 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 40 | 20230711 | 175800 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 41 | 20230711 | 175700 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 42 | 20230711 | 175600 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 43 | 20230711 | 175500 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 44 | 20230711 | 175400 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 45 | 20230711 | 175300 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 46 | 20230711 | 175200 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 47 | 20230711 | 175100 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 48 | 20230711 | 175000 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 49 | 20230711 | 174900 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 50 | 20230711 | 174800 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 51 | 20230711 | 174700 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 52 | 20230711 | 174600 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 53 | 20230711 | 174500 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 54 | 20230711 | 174400 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 55 | 20230711 | 174300 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 56 | 20230711 | 174200 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 57 | 20230711 | 174100 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 58 | 20230711 | 174000 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 59 | 20230711 | 173900 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 60 | 20230711 | 173800 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 61 | 20230711 | 173700 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 62 | 20230711 | 173600 | 991741971 | 1788 | 1788 | 1788 | 1788 | 12650 |
| 63 | 20230711 | 173500 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 64 | 20230711 | 173400 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 65 | 20230711 | 173300 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 66 | 20230711 | 173200 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 67 | 20230711 | 173100 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 68 | 20230711 | 173000 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 69 | 20230711 | 172900 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 70 | 20230711 | 172800 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 71 | 20230711 | 172700 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 72 | 20230711 | 172600 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 73 | 20230711 | 172500 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 74 | 20230711 | 172400 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 75 | 20230711 | 172300 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 76 | 20230711 | 172200 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 77 | 20230711 | 172100 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 78 | 20230711 | 172000 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 79 | 20230711 | 171900 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 80 | 20230711 | 171800 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 81 | 20230711 | 171700 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 82 | 20230711 | 171600 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 83 | 20230711 | 171500 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 84 | 20230711 | 171400 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 85 | 20230711 | 171300 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 86 | 20230711 | 171200 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 87 | 20230711 | 171100 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 88 | 20230711 | 171000 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 89 | 20230711 | 170900 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 90 | 20230711 | 170800 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 91 | 20230711 | 170700 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 92 | 20230711 | 170600 | 991741971 | 1788 | 1788 | 1788 | 1788 | 12650 |
| 93 | 20230711 | 170500 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 94 | 20230711 | 170400 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 95 | 20230711 | 170300 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 96 | 20230711 | 170200 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 97 | 20230711 | 170100 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 98 | 20230711 | 170000 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 99 | 20230711 | 165900 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 100 | 20230711 | 165800 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 101 | 20230711 | 165700 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 102 | 20230711 | 165600 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 103 | 20230711 | 165500 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 104 | 20230711 | 165400 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 105 | 20230711 | 165300 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 106 | 20230711 | 165200 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 107 | 20230711 | 165100 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 108 | 20230711 | 165000 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 109 | 20230711 | 164900 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 110 | 20230711 | 164800 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 111 | 20230711 | 164700 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 112 | 20230711 | 164600 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 113 | 20230711 | 164500 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 114 | 20230711 | 164400 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 115 | 20230711 | 164300 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 116 | 20230711 | 164200 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 117 | 20230711 | 164100 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 118 | 20230711 | 164000 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 119 | 20230711 | 163900 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 120 | 20230711 | 163800 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 121 | 20230711 | 163700 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 122 | 20230711 | 163600 | 991741971 | 1788 | 1788 | 1788 | 1788 | 12650 |
| 123 | 20230711 | 163500 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 124 | 20230711 | 163400 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 125 | 20230711 | 163300 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 126 | 20230711 | 163200 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 127 | 20230711 | 163100 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 128 | 20230711 | 163000 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 129 | 20230711 | 162900 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 130 | 20230711 | 162800 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 131 | 20230711 | 162700 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 132 | 20230711 | 162600 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 133 | 20230711 | 162500 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 134 | 20230711 | 162400 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 135 | 20230711 | 162300 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 136 | 20230711 | 162200 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 137 | 20230711 | 162100 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 138 | 20230711 | 162000 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 139 | 20230711 | 161900 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 140 | 20230711 | 161800 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 141 | 20230711 | 161700 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 142 | 20230711 | 161600 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 143 | 20230711 | 161500 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 144 | 20230711 | 161400 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 145 | 20230711 | 161300 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 146 | 20230711 | 161200 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 147 | 20230711 | 161100 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 148 | 20230711 | 161000 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 149 | 20230711 | 160900 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 150 | 20230711 | 160800 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 151 | 20230711 | 160700 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 152 | 20230711 | 160600 | 991741971 | 1788 | 1788 | 1788 | 1788 | 12650 |
| 153 | 20230711 | 160500 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 154 | 20230711 | 160400 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 155 | 20230711 | 160300 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 156 | 20230711 | 160200 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 157 | 20230711 | 160100 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 158 | 20230711 | 160000 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 159 | 20230711 | 155900 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 160 | 20230711 | 155800 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 161 | 20230711 | 155700 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 162 | 20230711 | 155600 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 163 | 20230711 | 155500 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 164 | 20230711 | 155400 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 165 | 20230711 | 155300 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 166 | 20230711 | 155200 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 167 | 20230711 | 155100 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 168 | 20230711 | 155000 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 169 | 20230711 | 154900 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 170 | 20230711 | 154800 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 171 | 20230711 | 154700 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 172 | 20230711 | 154600 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 173 | 20230711 | 154500 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 174 | 20230711 | 154400 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 175 | 20230711 | 154300 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 176 | 20230711 | 154200 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 177 | 20230711 | 154100 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 178 | 20230711 | 154000 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 179 | 20230711 | 153900 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 180 | 20230711 | 153800 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 181 | 20230711 | 153700 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 182 | 20230711 | 153600 | 991741971 | 1788 | 1788 | 1788 | 1788 | 12650 |
| 183 | 20230711 | 153500 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 184 | 20230711 | 153400 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 185 | 20230711 | 153300 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 186 | 20230711 | 153200 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 187 | 20230711 | 153100 | 991741971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 188 | 20230711 | 153000 | 991741971 | 1788 | 1788 | 1788 | 1788 | 12650 |
| 189 | 20230711 | 152900 | 969123771 | 1780 | 1780 | 1780 | 1780 | 0 |
| 190 | 20230711 | 152800 | 969123771 | 1780 | 1780 | 1780 | 1780 | 0 |
| 191 | 20230711 | 152700 | 969123771 | 1780 | 1780 | 1780 | 1780 | 0 |
| 192 | 20230711 | 152600 | 969123771 | 1780 | 1780 | 1780 | 1780 | 0 |
| 193 | 20230711 | 152500 | 969123771 | 1780 | 1780 | 1780 | 1780 | 0 |
| 194 | 20230711 | 152400 | 969123771 | 1780 | 1780 | 1780 | 1780 | 0 |
| 195 | 20230711 | 152300 | 969123771 | 1780 | 1780 | 1780 | 1780 | 0 |
| 196 | 20230711 | 152200 | 969123771 | 1780 | 1780 | 1780 | 1780 | 0 |
| 197 | 20230711 | 152100 | 969123771 | 1780 | 1780 | 1780 | 1780 | 0 |
| 198 | 20230711 | 152000 | 969123771 | 1780 | 1780 | 1780 | 1780 | 0 |
| 199 | 20230711 | 151900 | 969123771 | 1780 | 1784 | 1784 | 1780 | 10237 |
| 200 | 20230711 | 151800 | 950886872 | 1784 | 1784 | 1784 | 1784 | 40 |
| 201 | 20230711 | 151700 | 950815512 | 1784 | 1784 | 1784 | 1783 | 63 |
| 202 | 20230711 | 151600 | 950703146 | 1784 | 1783 | 1784 | 1783 | 4387 |
| 203 | 20230711 | 151500 | 942880425 | 1783 | 1783 | 1783 | 1783 | 2505 |
| 204 | 20230711 | 151400 | 938414010 | 1783 | 1783 | 1783 | 1783 | 72 |
| 205 | 20230711 | 151300 | 938285634 | 1784 | 1784 | 1784 | 1783 | 274 |
| 206 | 20230711 | 151200 | 937797083 | 1784 | 1784 | 1784 | 1783 | 75 |
| 207 | 20230711 | 151100 | 937663287 | 1784 | 1783 | 1784 | 1783 | 323 |
| 208 | 20230711 | 151000 | 937087368 | 1784 | 1784 | 1784 | 1784 | 413 |
| 209 | 20230711 | 150900 | 936350576 | 1784 | 1785 | 1785 | 1784 | 2607 |
| 210 | 20230711 | 150800 | 931699666 | 1784 | 1785 | 1785 | 1784 | 5474 |
| 211 | 20230711 | 150700 | 921934010 | 1784 | 1785 | 1785 | 1784 | 339 |
| 212 | 20230711 | 150600 | 921328899 | 1786 | 1786 | 1786 | 1785 | 3012 |
| 213 | 20230711 | 150500 | 915952467 | 1785 | 1786 | 1786 | 1785 | 302 |
| 214 | 20230711 | 150400 | 915413396 | 1784 | 1785 | 1785 | 1784 | 4001 |
| 215 | 20230711 | 150300 | 908274130 | 1786 | 1786 | 1787 | 1786 | 912 |
| 216 | 20230711 | 150200 | 906645287 | 1787 | 1787 | 1787 | 1787 | 677 |
| 217 | 20230711 | 150100 | 905435488 | 1787 | 1786 | 1787 | 1786 | 95 |
| 218 | 20230711 | 150000 | 905265724 | 1787 | 1787 | 1787 | 1787 | 3 |
| 219 | 20230711 | 145900 | 905260363 | 1786 | 1786 | 1786 | 1786 | 25 |
| 220 | 20230711 | 145800 | 905215713 | 1788 | 1787 | 1788 | 1787 | 11 |
| 221 | 20230711 | 145700 | 905196046 | 1785 | 1786 | 1786 | 1785 | 269 |
| 222 | 20230711 | 145600 | 904715680 | 1786 | 1786 | 1786 | 1786 | 30 |
| 223 | 20230711 | 145500 | 904662100 | 1786 | 1788 | 1788 | 1786 | 719 |
| 224 | 20230711 | 145400 | 903377163 | 1788 | 1787 | 1788 | 1787 | 624 |
| 225 | 20230711 | 145300 | 902261921 | 1786 | 1785 | 1786 | 1785 | 48 |
| 226 | 20230711 | 145200 | 902176196 | 1786 | 1786 | 1786 | 1786 | 34 |
| 227 | 20230711 | 145100 | 902115472 | 1787 | 1785 | 1787 | 1785 | 5 |
| 228 | 20230711 | 145000 | 902106540 | 1784 | 1786 | 1787 | 1784 | 268 |
| 229 | 20230711 | 144900 | 901627883 | 1786 | 1786 | 1786 | 1786 | 100 |
| 230 | 20230711 | 144800 | 901449283 | 1786 | 1784 | 1786 | 1783 | 3011 |
| 231 | 20230711 | 144700 | 896076298 | 1783 | 1783 | 1783 | 1783 | 1 |
| 232 | 20230711 | 144600 | 896074515 | 1783 | 1783 | 1783 | 1783 | 0 |
| 233 | 20230711 | 144500 | 896074515 | 1783 | 1783 | 1783 | 1783 | 173 |
| 234 | 20230711 | 144400 | 895766056 | 1782 | 1782 | 1782 | 1782 | 1 |
| 235 | 20230711 | 144300 | 895764274 | 1784 | 1784 | 1784 | 1781 | 4110 |
| 236 | 20230711 | 144200 | 888439139 | 1784 | 1784 | 1784 | 1784 | 1 |
| 237 | 20230711 | 144100 | 888437355 | 1784 | 1784 | 1784 | 1784 | 1 |
| 238 | 20230711 | 144000 | 888435571 | 1783 | 1785 | 1785 | 1783 | 4473 |
| 239 | 20230711 | 143900 | 880457931 | 1785 | 1786 | 1786 | 1785 | 72 |
| 240 | 20230711 | 143800 | 880329341 | 1785 | 1785 | 1786 | 1785 | 31 |
| 241 | 20230711 | 143700 | 880273996 | 1785 | 1785 | 1785 | 1785 | 140 |
| 242 | 20230711 | 143600 | 880024096 | 1786 | 1786 | 1786 | 1786 | 4 |
| 243 | 20230711 | 143500 | 880016952 | 1786 | 1786 | 1786 | 1786 | 1 |
| 244 | 20230711 | 143400 | 880015166 | 1785 | 1785 | 1785 | 1785 | 580 |
| 245 | 20230711 | 143300 | 878979866 | 1785 | 1785 | 1785 | 1785 | 27 |
| 246 | 20230711 | 143200 | 878931671 | 1785 | 1787 | 1787 | 1785 | 947 |
| 247 | 20230711 | 143100 | 877241264 | 1787 | 1787 | 1787 | 1787 | 622 |
| 248 | 20230711 | 143000 | 876129750 | 1787 | 1787 | 1787 | 1787 | 14 |
| 249 | 20230711 | 142900 | 876104732 | 1787 | 1787 | 1787 | 1787 | 200 |
| 250 | 20230711 | 142800 | 875747332 | 1787 | 1785 | 1787 | 1785 | 200 |
| 251 | 20230711 | 142700 | 875390132 | 1785 | 1788 | 1788 | 1785 | 1001 |
| 252 | 20230711 | 142600 | 873603343 | 1788 | 1788 | 1788 | 1788 | 5 |
| 253 | 20230711 | 142500 | 873594403 | 1785 | 1785 | 1785 | 1785 | 0 |
| 254 | 20230711 | 142400 | 873594403 | 1785 | 1785 | 1785 | 1785 | 0 |
| 255 | 20230711 | 142300 | 873594403 | 1785 | 1785 | 1785 | 1785 | 0 |
| 256 | 20230711 | 142200 | 873594403 | 1785 | 1788 | 1788 | 1785 | 2501 |
| 257 | 20230711 | 142100 | 869126676 | 1788 | 1788 | 1788 | 1788 | 0 |
| 258 | 20230711 | 142000 | 869126676 | 1788 | 1788 | 1788 | 1788 | 1031 |
| 259 | 20230711 | 141900 | 867283248 | 1788 | 1788 | 1788 | 1788 | 40 |
| 260 | 20230711 | 141800 | 867211728 | 1788 | 1787 | 1788 | 1787 | 2007 |
| 261 | 20230711 | 141700 | 863623233 | 1787 | 1787 | 1787 | 1787 | 1179 |
| 262 | 20230711 | 141600 | 861516360 | 1787 | 1787 | 1787 | 1787 | 500 |
| 263 | 20230711 | 141500 | 860622860 | 1787 | 1787 | 1787 | 1787 | 126 |
| 264 | 20230711 | 141400 | 860397698 | 1788 | 1788 | 1789 | 1788 | 2286 |
| 265 | 20230711 | 141300 | 856309920 | 1788 | 1786 | 1788 | 1786 | 3933 |
| 266 | 20230711 | 141200 | 849281723 | 1786 | 1786 | 1786 | 1786 | 11 |
| 267 | 20230711 | 141100 | 849262077 | 1786 | 1786 | 1786 | 1786 | 122 |
| 268 | 20230711 | 141000 | 849044185 | 1786 | 1786 | 1786 | 1786 | 55 |
| 269 | 20230711 | 140900 | 848945955 | 1786 | 1787 | 1787 | 1786 | 51 |
| 270 | 20230711 | 140800 | 848854868 | 1787 | 1787 | 1787 | 1787 | 0 |
| 271 | 20230711 | 140700 | 848854868 | 1787 | 1787 | 1787 | 1787 | 14 |
| 272 | 20230711 | 140600 | 848829850 | 1788 | 1788 | 1788 | 1788 | 0 |
| 273 | 20230711 | 140500 | 848829850 | 1788 | 1788 | 1788 | 1788 | 50 |
| 274 | 20230711 | 140400 | 848740450 | 1788 | 1788 | 1788 | 1788 | 453 |
| 275 | 20230711 | 140300 | 847930486 | 1789 | 1789 | 1789 | 1789 | 0 |
| 276 | 20230711 | 140200 | 847930486 | 1789 | 1788 | 1789 | 1788 | 1005 |
| 277 | 20230711 | 140100 | 846133541 | 1788 | 1788 | 1788 | 1788 | 20 |
| 278 | 20230711 | 140000 | 846097781 | 1788 | 1786 | 1788 | 1783 | 552 |
| 279 | 20230711 | 135900 | 845112883 | 1788 | 1788 | 1788 | 1788 | 0 |
| 280 | 20230711 | 135800 | 845112883 | 1788 | 1787 | 1788 | 1786 | 380 |
| 281 | 20230711 | 135700 | 844434043 | 1787 | 1786 | 1787 | 1786 | 533 |
| 282 | 20230711 | 135600 | 843482075 | 1786 | 1786 | 1786 | 1786 | 0 |
| 283 | 20230711 | 135500 | 843482075 | 1786 | 1785 | 1786 | 1783 | 3078 |
| 284 | 20230711 | 135400 | 837988836 | 1786 | 1786 | 1786 | 1786 | 0 |
| 285 | 20230711 | 135300 | 837988836 | 1786 | 1787 | 1787 | 1786 | 55 |
| 286 | 20230711 | 135200 | 837890596 | 1786 | 1786 | 1786 | 1786 | 95 |
| 287 | 20230711 | 135100 | 837720926 | 1786 | 1786 | 1786 | 1786 | 130 |
| 288 | 20230711 | 135000 | 837488746 | 1786 | 1786 | 1786 | 1786 | 260 |
| 289 | 20230711 | 134900 | 837024386 | 1788 | 1786 | 1788 | 1785 | 67 |
| 290 | 20230711 | 134800 | 836904729 | 1789 | 1789 | 1789 | 1789 | 13 |
| 291 | 20230711 | 134700 | 836881472 | 1789 | 1789 | 1789 | 1789 | 0 |
| 292 | 20230711 | 134600 | 836881472 | 1789 | 1789 | 1789 | 1789 | 3 |
| 293 | 20230711 | 134500 | 836876105 | 1785 | 1785 | 1789 | 1785 | 3224 |
| 294 | 20230711 | 134400 | 831115426 | 1784 | 1784 | 1784 | 1784 | 358 |
| 295 | 20230711 | 134300 | 830476754 | 1783 | 1783 | 1783 | 1783 | 1727 |
| 296 | 20230711 | 134200 | 827397513 | 1783 | 1783 | 1783 | 1783 | 88 |
| 297 | 20230711 | 134100 | 827240609 | 1783 | 1784 | 1784 | 1783 | 87 |
| 298 | 20230711 | 134000 | 827085446 | 1784 | 1784 | 1784 | 1784 | 725 |
| 299 | 20230711 | 133900 | 825792046 | 1783 | 1783 | 1783 | 1783 | 0 |
| 300 | 20230711 | 133800 | 825792046 | 1783 | 1783 | 1783 | 1783 | 0 |
| 301 | 20230711 | 133700 | 825792046 | 1783 | 1785 | 1785 | 1783 | 820 |
| 302 | 20230711 | 133600 | 824328986 | 1784 | 1784 | 1784 | 1784 | 11 |
| 303 | 20230711 | 133500 | 824309362 | 1784 | 1784 | 1784 | 1784 | 5 |
| 304 | 20230711 | 133400 | 824300442 | 1783 | 1783 | 1783 | 1783 | 964 |
| 305 | 20230711 | 133300 | 822581630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 306 | 20230711 | 133200 | 822581630 | 1782 | 1783 | 1783 | 1782 | 168 |
| 307 | 20230711 | 133100 | 822282236 | 1783 | 1783 | 1783 | 1783 | 18 |
| 308 | 20230711 | 133000 | 822250142 | 1783 | 1783 | 1783 | 1783 | 0 |
| 309 | 20230711 | 132900 | 822250142 | 1783 | 1783 | 1783 | 1783 | 9 |
| 310 | 20230711 | 132800 | 822234095 | 1785 | 1785 | 1785 | 1785 | 0 |
| 311 | 20230711 | 132700 | 822234095 | 1785 | 1785 | 1785 | 1785 | 0 |
| 312 | 20230711 | 132600 | 822234095 | 1785 | 1783 | 1785 | 1783 | 287 |
| 313 | 20230711 | 132500 | 821722120 | 1784 | 1784 | 1784 | 1784 | 0 |
| 314 | 20230711 | 132400 | 821722120 | 1784 | 1784 | 1784 | 1784 | 100 |
| 315 | 20230711 | 132300 | 821543720 | 1784 | 1784 | 1784 | 1784 | 0 |
| 316 | 20230711 | 132200 | 821543720 | 1784 | 1784 | 1784 | 1784 | 0 |
| 317 | 20230711 | 132100 | 821543720 | 1784 | 1784 | 1784 | 1784 | 90 |
| 318 | 20230711 | 132000 | 821383160 | 1784 | 1784 | 1784 | 1784 | 14 |
| 319 | 20230711 | 131900 | 821358184 | 1784 | 1781 | 1784 | 1781 | 437 |
| 320 | 20230711 | 131800 | 820579587 | 1784 | 1784 | 1784 | 1784 | 5 |
| 321 | 20230711 | 131700 | 820570667 | 1786 | 1786 | 1786 | 1786 | 1 |
| 322 | 20230711 | 131600 | 820568881 | 1784 | 1782 | 1784 | 1780 | 3670 |
| 323 | 20230711 | 131500 | 814027626 | 1786 | 1783 | 1786 | 1783 | 152 |
| 324 | 20230711 | 131400 | 813756407 | 1783 | 1781 | 1783 | 1780 | 2096 |
| 325 | 20230711 | 131300 | 810024897 | 1781 | 1784 | 1784 | 1781 | 15000 |
| 326 | 20230711 | 131200 | 783287873 | 1783 | 1784 | 1784 | 1783 | 5000 |
| 327 | 20230711 | 131100 | 774367939 | 1784 | 1784 | 1784 | 1784 | 500 |
| 328 | 20230711 | 131000 | 773475939 | 1784 | 1785 | 1785 | 1784 | 3061 |
| 329 | 20230711 | 130900 | 768014814 | 1786 | 1786 | 1786 | 1786 | 22 |
| 330 | 20230711 | 130800 | 767975522 | 1786 | 1785 | 1786 | 1785 | 43 |
| 331 | 20230711 | 130700 | 767898764 | 1787 | 1785 | 1787 | 1785 | 10059 |
| 332 | 20230711 | 130600 | 749943249 | 1785 | 1785 | 1785 | 1785 | 1 |
| 333 | 20230711 | 130500 | 749941464 | 1785 | 1787 | 1787 | 1785 | 500 |
| 334 | 20230711 | 130400 | 749048962 | 1787 | 1787 | 1787 | 1787 | 1 |
| 335 | 20230711 | 130300 | 749047175 | 1787 | 1787 | 1787 | 1787 | 0 |
| 336 | 20230711 | 130200 | 749047175 | 1787 | 1787 | 1787 | 1787 | 129 |
| 337 | 20230711 | 130100 | 748816652 | 1785 | 1788 | 1788 | 1785 | 35301 |
| 338 | 20230711 | 130000 | 685769509 | 1789 | 1789 | 1789 | 1789 | 0 |
| 339 | 20230711 | 125900 | 685769509 | 1789 | 1789 | 1789 | 1789 | 229 |
| 340 | 20230711 | 125800 | 685359828 | 1789 | 1790 | 1790 | 1789 | 500 |
| 341 | 20230711 | 125700 | 684465128 | 1790 | 1790 | 1790 | 1789 | 525 |
| 342 | 20230711 | 125600 | 683525578 | 1790 | 1790 | 1790 | 1790 | 53 |
| 343 | 20230711 | 125500 | 683430708 | 1790 | 1790 | 1790 | 1789 | 1150 |
| 344 | 20230711 | 125400 | 681372708 | 1789 | 1790 | 1790 | 1789 | 105 |
| 345 | 20230711 | 125300 | 681184858 | 1790 | 1790 | 1790 | 1790 | 850 |
| 346 | 20230711 | 125200 | 679663358 | 1790 | 1790 | 1790 | 1790 | 100 |
| 347 | 20230711 | 125100 | 679484358 | 1790 | 1790 | 1790 | 1790 | 207 |
| 348 | 20230711 | 125000 | 679113828 | 1790 | 1789 | 1790 | 1789 | 3904 |
| 349 | 20230711 | 124900 | 672126675 | 1788 | 1788 | 1788 | 1788 | 261 |
| 350 | 20230711 | 124800 | 671660007 | 1788 | 1789 | 1789 | 1788 | 1509 |
| 351 | 20230711 | 124700 | 668961907 | 1789 | 1789 | 1789 | 1789 | 569 |
| 352 | 20230711 | 124600 | 667943966 | 1789 | 1789 | 1789 | 1789 | 2 |
| 353 | 20230711 | 124500 | 667940388 | 1789 | 1789 | 1789 | 1789 | 683 |
| 354 | 20230711 | 124400 | 666718501 | 1789 | 1789 | 1789 | 1789 | 0 |
| 355 | 20230711 | 124300 | 666718501 | 1789 | 1789 | 1789 | 1789 | 4 |
| 356 | 20230711 | 124200 | 666711345 | 1789 | 1789 | 1789 | 1789 | 433 |
| 357 | 20230711 | 124100 | 665936708 | 1789 | 1789 | 1789 | 1789 | 3836 |
| 358 | 20230711 | 124000 | 659074104 | 1789 | 1789 | 1789 | 1789 | 1017 |
| 359 | 20230711 | 123900 | 657254691 | 1789 | 1789 | 1789 | 1789 | 426 |
| 360 | 20230711 | 123800 | 656492577 | 1789 | 1789 | 1789 | 1789 | 0 |
| 361 | 20230711 | 123700 | 656492577 | 1789 | 1789 | 1789 | 1789 | 200 |
| 362 | 20230711 | 123600 | 656134777 | 1789 | 1789 | 1789 | 1789 | 1734 |
| 363 | 20230711 | 123500 | 653032651 | 1789 | 1789 | 1789 | 1789 | 1011 |
| 364 | 20230711 | 123400 | 651223972 | 1789 | 1789 | 1789 | 1789 | 1 |
| 365 | 20230711 | 123300 | 651222183 | 1789 | 1789 | 1789 | 1789 | 0 |
| 366 | 20230711 | 123200 | 651222183 | 1789 | 1789 | 1789 | 1789 | 596 |
| 367 | 20230711 | 123100 | 650155939 | 1789 | 1789 | 1789 | 1789 | 11 |
| 368 | 20230711 | 123000 | 650136260 | 1788 | 1788 | 1788 | 1788 | 0 |
| 369 | 20230711 | 122900 | 650136260 | 1788 | 1790 | 1790 | 1788 | 210 |
| 370 | 20230711 | 122800 | 649760570 | 1790 | 1790 | 1790 | 1790 | 4 |
| 371 | 20230711 | 122700 | 649753410 | 1790 | 1789 | 1790 | 1788 | 1827 |
| 372 | 20230711 | 122600 | 646485151 | 1789 | 1790 | 1790 | 1789 | 1011 |
| 373 | 20230711 | 122500 | 644675472 | 1790 | 1790 | 1790 | 1790 | 0 |
| 374 | 20230711 | 122400 | 644675472 | 1790 | 1790 | 1790 | 1790 | 24 |
| 375 | 20230711 | 122300 | 644632512 | 1790 | 1790 | 1790 | 1790 | 0 |
| 376 | 20230711 | 122200 | 644632512 | 1790 | 1789 | 1790 | 1789 | 175 |
| 377 | 20230711 | 122100 | 644319325 | 1790 | 1790 | 1790 | 1790 | 0 |
| 378 | 20230711 | 122000 | 644319325 | 1790 | 1790 | 1790 | 1790 | 1260 |
| 379 | 20230711 | 121900 | 642063925 | 1790 | 1790 | 1790 | 1790 | 1 |
| 380 | 20230711 | 121800 | 642062135 | 1790 | 1790 | 1790 | 1790 | 72 |
| 381 | 20230711 | 121700 | 641933255 | 1790 | 1789 | 1790 | 1789 | 450 |
| 382 | 20230711 | 121600 | 641128105 | 1789 | 1789 | 1789 | 1789 | 5623 |
| 383 | 20230711 | 121500 | 631068558 | 1789 | 1787 | 1789 | 1787 | 285 |
| 384 | 20230711 | 121400 | 630558992 | 1787 | 1787 | 1787 | 1787 | 0 |
| 385 | 20230711 | 121300 | 630558992 | 1787 | 1787 | 1787 | 1787 | 0 |
| 386 | 20230711 | 121200 | 630558992 | 1787 | 1787 | 1787 | 1787 | 0 |
| 387 | 20230711 | 121100 | 630558992 | 1787 | 1787 | 1787 | 1787 | 1074 |
| 388 | 20230711 | 121000 | 628639754 | 1787 | 1787 | 1787 | 1787 | 0 |
| 389 | 20230711 | 120900 | 628639754 | 1787 | 1787 | 1787 | 1787 | 600 |
| 390 | 20230711 | 120800 | 627567554 | 1787 | 1787 | 1787 | 1787 | 110 |
| 391 | 20230711 | 120700 | 627370984 | 1787 | 1787 | 1787 | 1787 | 1001 |
| 392 | 20230711 | 120600 | 625582197 | 1787 | 1787 | 1788 | 1787 | 175 |
| 393 | 20230711 | 120500 | 625269372 | 1788 | 1788 | 1788 | 1788 | 700 |
| 394 | 20230711 | 120400 | 624017772 | 1788 | 1788 | 1788 | 1788 | 2439 |
| 395 | 20230711 | 120300 | 619656840 | 1788 | 1788 | 1788 | 1788 | 577 |
| 396 | 20230711 | 120200 | 618625164 | 1788 | 1788 | 1788 | 1788 | 0 |
| 397 | 20230711 | 120100 | 618625164 | 1788 | 1789 | 1789 | 1788 | 98 |
| 398 | 20230711 | 120000 | 618449930 | 1789 | 1789 | 1789 | 1789 | 10 |
| 399 | 20230711 | 115900 | 618432040 | 1789 | 1789 | 1789 | 1789 | 405 |
| 400 | 20230711 | 115800 | 617707495 | 1789 | 1787 | 1789 | 1787 | 236 |
| 401 | 20230711 | 115700 | 617285619 | 1788 | 1788 | 1788 | 1788 | 64 |
| 402 | 20230711 | 115600 | 617171187 | 1788 | 1788 | 1789 | 1788 | 132 |
| 403 | 20230711 | 115500 | 616935170 | 1789 | 1789 | 1789 | 1789 | 25 |
| 404 | 20230711 | 115400 | 616890445 | 1789 | 1789 | 1789 | 1789 | 2513 |
| 405 | 20230711 | 115300 | 612394688 | 1789 | 1789 | 1789 | 1789 | 10 |
| 406 | 20230711 | 115200 | 612376798 | 1787 | 1787 | 1787 | 1787 | 500 |
| 407 | 20230711 | 115100 | 611483298 | 1787 | 1789 | 1789 | 1787 | 16 |
| 408 | 20230711 | 115000 | 611454694 | 1789 | 1789 | 1789 | 1789 | 864 |
| 409 | 20230711 | 114900 | 609908998 | 1789 | 1789 | 1789 | 1789 | 11 |
| 410 | 20230711 | 114800 | 609889319 | 1789 | 1789 | 1789 | 1789 | 1625 |
| 411 | 20230711 | 114700 | 606982194 | 1787 | 1787 | 1787 | 1787 | 3683 |
| 412 | 20230711 | 114600 | 600400673 | 1787 | 1787 | 1787 | 1787 | 0 |
| 413 | 20230711 | 114500 | 600400673 | 1787 | 1789 | 1789 | 1787 | 3117 |
| 414 | 20230711 | 114400 | 594830360 | 1789 | 1788 | 1789 | 1786 | 1596 |
| 415 | 20230711 | 114300 | 591977812 | 1788 | 1787 | 1788 | 1787 | 72 |
| 416 | 20230711 | 114200 | 591849132 | 1786 | 1787 | 1787 | 1786 | 2005 |
| 417 | 20230711 | 114100 | 588268197 | 1786 | 1786 | 1787 | 1786 | 9041 |
| 418 | 20230711 | 114000 | 572120931 | 1787 | 1787 | 1787 | 1787 | 315 |
| 419 | 20230711 | 113900 | 571558026 | 1787 | 1787 | 1787 | 1787 | 866 |
| 420 | 20230711 | 113800 | 570010484 | 1787 | 1786 | 1787 | 1786 | 97 |
| 421 | 20230711 | 113700 | 569837240 | 1786 | 1786 | 1786 | 1785 | 590 |
| 422 | 20230711 | 113600 | 568783837 | 1785 | 1785 | 1785 | 1785 | 480 |
| 423 | 20230711 | 113500 | 567927037 | 1785 | 1786 | 1786 | 1785 | 693 |
| 424 | 20230711 | 113400 | 566689340 | 1785 | 1785 | 1786 | 1785 | 32 |
| 425 | 20230711 | 113300 | 566632219 | 1785 | 1785 | 1785 | 1785 | 501 |
| 426 | 20230711 | 113200 | 565737934 | 1786 | 1786 | 1786 | 1785 | 503 |
| 427 | 20230711 | 113100 | 564840076 | 1786 | 1786 | 1786 | 1786 | 40 |
| 428 | 20230711 | 113000 | 564768636 | 1786 | 1786 | 1786 | 1786 | 500 |
| 429 | 20230711 | 112900 | 563875636 | 1786 | 1786 | 1786 | 1786 | 4884 |
| 430 | 20230711 | 112800 | 555152812 | 1786 | 1786 | 1786 | 1786 | 0 |
| 431 | 20230711 | 112700 | 555152812 | 1786 | 1787 | 1787 | 1786 | 2526 |
| 432 | 20230711 | 112600 | 550639802 | 1788 | 1788 | 1788 | 1788 | 299 |
| 433 | 20230711 | 112500 | 550105190 | 1788 | 1788 | 1788 | 1788 | 104 |
| 434 | 20230711 | 112400 | 549919238 | 1789 | 1789 | 1789 | 1789 | 2 |
| 435 | 20230711 | 112300 | 549915660 | 1788 | 1788 | 1788 | 1788 | 0 |
| 436 | 20230711 | 112200 | 549915660 | 1788 | 1788 | 1789 | 1788 | 161 |
| 437 | 20230711 | 112100 | 549627715 | 1788 | 1788 | 1788 | 1788 | 26 |
| 438 | 20230711 | 112000 | 549581227 | 1787 | 1787 | 1787 | 1787 | 0 |
| 439 | 20230711 | 111900 | 549581227 | 1787 | 1786 | 1787 | 1786 | 2881 |
| 440 | 20230711 | 111800 | 544435681 | 1786 | 1785 | 1786 | 1785 | 3266 |
| 441 | 20230711 | 111700 | 538605649 | 1786 | 1786 | 1786 | 1786 | 79 |
| 442 | 20230711 | 111600 | 538464555 | 1785 | 1786 | 1786 | 1785 | 814 |
| 443 | 20230711 | 111500 | 537011465 | 1786 | 1787 | 1787 | 1786 | 2743 |
| 444 | 20230711 | 111400 | 532111895 | 1787 | 1787 | 1787 | 1786 | 326 |
| 445 | 20230711 | 111300 | 531529433 | 1786 | 1786 | 1787 | 1786 | 1126 |
| 446 | 20230711 | 111200 | 529518382 | 1786 | 1786 | 1786 | 1786 | 163 |
| 447 | 20230711 | 111100 | 529227264 | 1786 | 1785 | 1786 | 1785 | 700 |
| 448 | 20230711 | 111000 | 527977148 | 1786 | 1786 | 1787 | 1786 | 441 |
| 449 | 20230711 | 110900 | 527189518 | 1786 | 1786 | 1786 | 1786 | 655 |
| 450 | 20230711 | 110800 | 526019688 | 1786 | 1786 | 1786 | 1786 | 0 |
| 451 | 20230711 | 110700 | 526019688 | 1786 | 1787 | 1787 | 1786 | 1750 |
| 452 | 20230711 | 110600 | 522892439 | 1787 | 1787 | 1787 | 1787 | 2000 |
| 453 | 20230711 | 110500 | 519318439 | 1788 | 1788 | 1788 | 1788 | 430 |
| 454 | 20230711 | 110400 | 518549599 | 1788 | 1789 | 1789 | 1788 | 51 |
| 455 | 20230711 | 110300 | 518458371 | 1789 | 1789 | 1789 | 1788 | 75 |
| 456 | 20230711 | 110200 | 518324260 | 1789 | 1789 | 1789 | 1789 | 6 |
| 457 | 20230711 | 110100 | 518313526 | 1789 | 1789 | 1789 | 1789 | 6 |
| 458 | 20230711 | 110000 | 518302792 | 1789 | 1789 | 1789 | 1789 | 304 |
| 459 | 20230711 | 105900 | 517758936 | 1789 | 1786 | 1789 | 1786 | 528 |
| 460 | 20230711 | 105800 | 516815922 | 1790 | 1790 | 1790 | 1790 | 0 |
| 461 | 20230711 | 105700 | 516815922 | 1790 | 1787 | 1790 | 1787 | 333 |
| 462 | 20230711 | 105600 | 516220383 | 1786 | 1786 | 1786 | 1786 | 1000 |
| 463 | 20230711 | 105500 | 514434383 | 1786 | 1787 | 1788 | 1786 | 346 |
| 464 | 20230711 | 105400 | 513815875 | 1786 | 1788 | 1788 | 1786 | 1729 |
| 465 | 20230711 | 105300 | 510727423 | 1788 | 1788 | 1788 | 1788 | 84 |
| 466 | 20230711 | 105200 | 510577231 | 1788 | 1790 | 1790 | 1788 | 4 |
| 467 | 20230711 | 105100 | 510570074 | 1790 | 1790 | 1790 | 1790 | 2282 |
| 468 | 20230711 | 105000 | 506485294 | 1790 | 1791 | 1791 | 1790 | 309 |
| 469 | 20230711 | 104900 | 505931975 | 1791 | 1792 | 1792 | 1791 | 2771 |
| 470 | 20230711 | 104800 | 500968314 | 1794 | 1794 | 1794 | 1794 | 217 |
| 471 | 20230711 | 104700 | 500579016 | 1794 | 1794 | 1794 | 1794 | 1 |
| 472 | 20230711 | 104600 | 500577222 | 1791 | 1791 | 1791 | 1791 | 0 |
| 473 | 20230711 | 104500 | 500577222 | 1791 | 1794 | 1795 | 1791 | 5193 |
| 474 | 20230711 | 104400 | 491258649 | 1794 | 1793 | 1794 | 1790 | 2344 |
| 475 | 20230711 | 104300 | 487056024 | 1794 | 1793 | 1794 | 1792 | 580 |
| 476 | 20230711 | 104200 | 486016408 | 1794 | 1793 | 1794 | 1793 | 5105 |
| 477 | 20230711 | 104100 | 476862457 | 1793 | 1793 | 1793 | 1793 | 1829 |
| 478 | 20230711 | 104000 | 473583060 | 1793 | 1790 | 1793 | 1790 | 10384 |
| 479 | 20230711 | 103900 | 454992885 | 1790 | 1790 | 1790 | 1786 | 4309 |
| 480 | 20230711 | 103800 | 447282292 | 1790 | 1789 | 1790 | 1789 | 1679 |
| 481 | 20230711 | 103700 | 444278559 | 1789 | 1789 | 1789 | 1789 | 19 |
| 482 | 20230711 | 103600 | 444244568 | 1789 | 1789 | 1789 | 1789 | 65 |
| 483 | 20230711 | 103500 | 444128283 | 1790 | 1790 | 1790 | 1790 | 0 |
| 484 | 20230711 | 103400 | 444128283 | 1790 | 1788 | 1790 | 1786 | 2116 |
| 485 | 20230711 | 103300 | 440346770 | 1788 | 1789 | 1790 | 1788 | 595 |
| 486 | 20230711 | 103200 | 439281786 | 1789 | 1786 | 1789 | 1786 | 445 |
| 487 | 20230711 | 103100 | 438486143 | 1785 | 1785 | 1785 | 1785 | 0 |
| 488 | 20230711 | 103000 | 438486143 | 1785 | 1785 | 1790 | 1785 | 843 |
| 489 | 20230711 | 102900 | 436981323 | 1785 | 1790 | 1790 | 1785 | 1000 |
| 490 | 20230711 | 102800 | 435193618 | 1790 | 1790 | 1790 | 1790 | 3000 |
| 491 | 20230711 | 102700 | 429823618 | 1790 | 1788 | 1790 | 1788 | 6530 |
| 492 | 20230711 | 102600 | 418137887 | 1788 | 1788 | 1788 | 1788 | 0 |
| 493 | 20230711 | 102500 | 418137887 | 1788 | 1787 | 1788 | 1787 | 579 |
| 494 | 20230711 | 102400 | 417103211 | 1784 | 1784 | 1784 | 1784 | 85 |
| 495 | 20230711 | 102300 | 416951571 | 1784 | 1784 | 1784 | 1784 | 100 |
| 496 | 20230711 | 102200 | 416773171 | 1784 | 1784 | 1784 | 1784 | 16 |
| 497 | 20230711 | 102100 | 416744627 | 1784 | 1785 | 1785 | 1784 | 5851 |
| 498 | 20230711 | 102000 | 406301258 | 1786 | 1789 | 1789 | 1786 | 1561 |
| 499 | 20230711 | 101900 | 403512685 | 1790 | 1790 | 1790 | 1789 | 345 |
| 500 | 20230711 | 101800 | 402895146 | 1790 | 1790 | 1790 | 1790 | 63 |
| 501 | 20230711 | 101700 | 402782376 | 1790 | 1790 | 1790 | 1790 | 149 |
| 502 | 20230711 | 101600 | 402515666 | 1790 | 1790 | 1790 | 1790 | 234 |
| 503 | 20230711 | 101500 | 402096806 | 1790 | 1790 | 1791 | 1790 | 14 |
| 504 | 20230711 | 101400 | 402071745 | 1791 | 1788 | 1791 | 1788 | 712 |
| 505 | 20230711 | 101300 | 400797856 | 1790 | 1790 | 1790 | 1790 | 71 |
| 506 | 20230711 | 101200 | 400670766 | 1790 | 1789 | 1791 | 1789 | 2887 |
| 507 | 20230711 | 101100 | 395502866 | 1790 | 1787 | 1790 | 1787 | 1284 |
| 508 | 20230711 | 101000 | 393205704 | 1784 | 1786 | 1787 | 1784 | 5225 |
| 509 | 20230711 | 100900 | 383874070 | 1786 | 1788 | 1788 | 1785 | 3798 |
| 510 | 20230711 | 100800 | 377090943 | 1790 | 1789 | 1790 | 1788 | 1395 |
| 511 | 20230711 | 100700 | 374595012 | 1789 | 1789 | 1789 | 1786 | 1008 |
| 512 | 20230711 | 100600 | 372791703 | 1788 | 1790 | 1790 | 1788 | 2252 |
| 513 | 20230711 | 100500 | 368765082 | 1790 | 1781 | 1790 | 1781 | 5643 |
| 514 | 20230711 | 100400 | 358691350 | 1781 | 1781 | 1781 | 1781 | 79 |
| 515 | 20230711 | 100300 | 358550651 | 1780 | 1783 | 1783 | 1780 | 366 |
| 516 | 20230711 | 100200 | 357898265 | 1783 | 1783 | 1783 | 1783 | 55 |
| 517 | 20230711 | 100100 | 357800200 | 1780 | 1780 | 1783 | 1780 | 30465 |
| 518 | 20230711 | 100000 | 303490097 | 1780 | 1779 | 1780 | 1779 | 562 |
| 519 | 20230711 | 095900 | 302490056 | 1779 | 1780 | 1780 | 1777 | 364 |
| 520 | 20230711 | 095800 | 301842512 | 1780 | 1778 | 1780 | 1775 | 7165 |
| 521 | 20230711 | 095700 | 289109644 | 1779 | 1783 | 1783 | 1779 | 34513 |
| 522 | 20230711 | 095600 | 227660643 | 1783 | 1783 | 1784 | 1783 | 29 |
| 523 | 20230711 | 095500 | 227608919 | 1784 | 1784 | 1784 | 1783 | 1328 |
| 524 | 20230711 | 095400 | 225239831 | 1783 | 1784 | 1784 | 1783 | 3266 |
| 525 | 20230711 | 095300 | 219416551 | 1783 | 1783 | 1783 | 1783 | 11 |
| 526 | 20230711 | 095200 | 219396938 | 1783 | 1784 | 1784 | 1783 | 1025 |
| 527 | 20230711 | 095100 | 217568803 | 1784 | 1784 | 1784 | 1784 | 1 |
| 528 | 20230711 | 095000 | 217567019 | 1783 | 1783 | 1783 | 1783 | 11 |
| 529 | 20230711 | 094900 | 217547406 | 1783 | 1783 | 1783 | 1783 | 314 |
| 530 | 20230711 | 094800 | 216987544 | 1783 | 1783 | 1783 | 1783 | 14 |
| 531 | 20230711 | 094700 | 216962582 | 1783 | 1783 | 1784 | 1783 | 388 |
| 532 | 20230711 | 094600 | 216270762 | 1783 | 1783 | 1783 | 1783 | 110 |
| 533 | 20230711 | 094500 | 216074632 | 1782 | 1784 | 1784 | 1782 | 5410 |
| 534 | 20230711 | 094400 | 206428051 | 1783 | 1784 | 1784 | 1783 | 377 |
| 535 | 20230711 | 094300 | 205755693 | 1784 | 1784 | 1784 | 1783 | 582 |
| 536 | 20230711 | 094200 | 204717483 | 1783 | 1781 | 1784 | 1781 | 1571 |
| 537 | 20230711 | 094100 | 201919037 | 1781 | 1783 | 1783 | 1781 | 1307 |
| 538 | 20230711 | 094000 | 199588958 | 1784 | 1787 | 1787 | 1784 | 1416 |
| 539 | 20230711 | 093900 | 197060441 | 1787 | 1783 | 1787 | 1783 | 638 |
| 540 | 20230711 | 093800 | 195921159 | 1783 | 1781 | 1783 | 1781 | 14564 |
| 541 | 20230711 | 093700 | 169966693 | 1781 | 1783 | 1783 | 1780 | 8888 |
| 542 | 20230711 | 093600 | 154134219 | 1781 | 1782 | 1783 | 1781 | 2415 |
| 543 | 20230711 | 093500 | 149829969 | 1782 | 1783 | 1783 | 1781 | 1230 |
| 544 | 20230711 | 093400 | 147637947 | 1781 | 1783 | 1783 | 1780 | 3279 |
| 545 | 20230711 | 093300 | 141796781 | 1783 | 1783 | 1783 | 1781 | 30 |
| 546 | 20230711 | 093200 | 141743313 | 1783 | 1781 | 1783 | 1781 | 6212 |
| 547 | 20230711 | 093100 | 130671981 | 1783 | 1783 | 1785 | 1782 | 1274 |
| 548 | 20230711 | 093000 | 128401601 | 1782 | 1783 | 1785 | 1782 | 871 |
| 549 | 20230711 | 092900 | 126849215 | 1783 | 1785 | 1785 | 1783 | 203 |
| 550 | 20230711 | 092800 | 126487030 | 1785 | 1787 | 1787 | 1785 | 5940 |
| 551 | 20230711 | 092700 | 115883836 | 1786 | 1788 | 1788 | 1786 | 1094 |
| 552 | 20230711 | 092600 | 113929851 | 1788 | 1788 | 1788 | 1788 | 152 |
| 553 | 20230711 | 092500 | 113658075 | 1788 | 1787 | 1788 | 1786 | 2910 |
| 554 | 20230711 | 092400 | 108458182 | 1788 | 1788 | 1788 | 1787 | 192 |
| 555 | 20230711 | 092300 | 108114973 | 1788 | 1788 | 1788 | 1788 | 231 |
| 556 | 20230711 | 092200 | 107701945 | 1788 | 1787 | 1788 | 1786 | 595 |
| 557 | 20230711 | 092100 | 106638629 | 1787 | 1787 | 1787 | 1787 | 67 |
| 558 | 20230711 | 092000 | 106518900 | 1787 | 1787 | 1788 | 1785 | 1264 |
| 559 | 20230711 | 091900 | 104260441 | 1786 | 1786 | 1787 | 1786 | 3116 |
| 560 | 20230711 | 091800 | 98694987 | 1785 | 1786 | 1786 | 1785 | 524 |
| 561 | 20230711 | 091700 | 97759480 | 1786 | 1787 | 1787 | 1786 | 367 |
| 562 | 20230711 | 091600 | 97103816 | 1787 | 1789 | 1789 | 1787 | 1787 |
| 563 | 20230711 | 091500 | 93910345 | 1789 | 1788 | 1789 | 1788 | 410 |
| 564 | 20230711 | 091400 | 93176955 | 1787 | 1789 | 1789 | 1787 | 1225 |
| 565 | 20230711 | 091300 | 90986090 | 1789 | 1790 | 1790 | 1789 | 1217 |
| 566 | 20230711 | 091200 | 88807740 | 1790 | 1789 | 1790 | 1789 | 6020 |
| 567 | 20230711 | 091100 | 78037772 | 1789 | 1786 | 1789 | 1786 | 2974 |
| 568 | 20230711 | 091000 | 72721030 | 1785 | 1783 | 1785 | 1783 | 3623 |
| 569 | 20230711 | 090900 | 66258425 | 1783 | 1781 | 1783 | 1781 | 4309 |
| 570 | 20230711 | 090800 | 58580545 | 1781 | 1784 | 1784 | 1781 | 1529 |
| 571 | 20230711 | 090700 | 55855600 | 1786 | 1786 | 1786 | 1786 | 46 |
| 572 | 20230711 | 090600 | 55773444 | 1786 | 1786 | 1786 | 1786 | 31 |
| 573 | 20230711 | 090500 | 55718078 | 1788 | 1788 | 1788 | 1785 | 1724 |
| 574 | 20230711 | 090400 | 52640144 | 1786 | 1789 | 1789 | 1786 | 4107 |
| 575 | 20230711 | 090300 | 45296024 | 1789 | 1790 | 1790 | 1785 | 3017 |
| 576 | 20230711 | 090200 | 39899530 | 1790 | 1790 | 1790 | 1790 | 198 |
| 577 | 20230711 | 090100 | 39545110 | 1790 | 1785 | 1790 | 1785 | 3861 |
| 578 | 20230711 | 090000 | 32649055 | 1780 | 1778 | 1780 | 1778 | 18352 |