36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 200300 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 10259 |
| 3 | 20230530 | 200200 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 4 | 20230530 | 200100 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 5 | 20230530 | 200000 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 6 | 20230530 | 195900 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 7 | 20230530 | 195800 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 8 | 20230530 | 195700 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 9 | 20230530 | 195600 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 10 | 20230530 | 195500 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 11 | 20230530 | 195400 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 12 | 20230530 | 195300 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 13 | 20230530 | 195200 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 14 | 20230530 | 195100 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 15 | 20230530 | 195000 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 16 | 20230530 | 194900 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 17 | 20230530 | 194800 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 18 | 20230530 | 194700 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 19 | 20230530 | 194600 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 20 | 20230530 | 194500 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 21 | 20230530 | 194400 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 22 | 20230530 | 194300 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 23 | 20230530 | 194200 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 24 | 20230530 | 194100 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 25 | 20230530 | 194000 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 26 | 20230530 | 193900 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 27 | 20230530 | 193800 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 28 | 20230530 | 193700 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 29 | 20230530 | 193600 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 30 | 20230530 | 193500 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 31 | 20230530 | 193400 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 32 | 20230530 | 193300 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 10259 |
| 33 | 20230530 | 193200 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 34 | 20230530 | 193100 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 35 | 20230530 | 193000 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 36 | 20230530 | 192900 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 37 | 20230530 | 192800 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 38 | 20230530 | 192700 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 39 | 20230530 | 192600 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 40 | 20230530 | 192500 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 41 | 20230530 | 192400 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 42 | 20230530 | 192300 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 43 | 20230530 | 192200 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 44 | 20230530 | 192100 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 45 | 20230530 | 192000 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 46 | 20230530 | 191900 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 47 | 20230530 | 191800 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 48 | 20230530 | 191700 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 49 | 20230530 | 191600 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 50 | 20230530 | 191500 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 51 | 20230530 | 191400 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 52 | 20230530 | 191300 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 53 | 20230530 | 191200 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 54 | 20230530 | 191100 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 55 | 20230530 | 191000 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 56 | 20230530 | 190900 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 57 | 20230530 | 190800 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 58 | 20230530 | 190700 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 59 | 20230530 | 190600 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 60 | 20230530 | 190500 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 61 | 20230530 | 190400 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 62 | 20230530 | 190300 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 10259 |
| 63 | 20230530 | 190200 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 64 | 20230530 | 190100 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 65 | 20230530 | 190000 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 66 | 20230530 | 185900 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 67 | 20230530 | 185800 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 68 | 20230530 | 185700 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 69 | 20230530 | 185600 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 70 | 20230530 | 185500 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 71 | 20230530 | 185400 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 72 | 20230530 | 185300 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 73 | 20230530 | 185200 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 74 | 20230530 | 185100 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 75 | 20230530 | 185000 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 76 | 20230530 | 184900 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 77 | 20230530 | 184800 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 78 | 20230530 | 184700 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 79 | 20230530 | 184600 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 80 | 20230530 | 184500 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 81 | 20230530 | 184400 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 82 | 20230530 | 184300 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 83 | 20230530 | 184200 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 84 | 20230530 | 184100 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 85 | 20230530 | 184000 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 86 | 20230530 | 183900 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 87 | 20230530 | 183800 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 88 | 20230530 | 183700 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 89 | 20230530 | 183600 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 90 | 20230530 | 183500 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 91 | 20230530 | 183400 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 92 | 20230530 | 183300 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 10259 |
| 93 | 20230530 | 183200 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 94 | 20230530 | 183100 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 95 | 20230530 | 183000 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 96 | 20230530 | 182900 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 97 | 20230530 | 182800 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 98 | 20230530 | 182700 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 99 | 20230530 | 182600 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 100 | 20230530 | 182500 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 101 | 20230530 | 182400 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 102 | 20230530 | 182300 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 103 | 20230530 | 182200 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 104 | 20230530 | 182100 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 105 | 20230530 | 182000 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 106 | 20230530 | 181900 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 107 | 20230530 | 181800 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 108 | 20230530 | 181700 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 109 | 20230530 | 181600 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 110 | 20230530 | 181500 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 111 | 20230530 | 181400 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 112 | 20230530 | 181300 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 113 | 20230530 | 181200 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 114 | 20230530 | 181100 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 115 | 20230530 | 181000 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 116 | 20230530 | 180900 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 117 | 20230530 | 180800 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 118 | 20230530 | 180700 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 119 | 20230530 | 180600 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 120 | 20230530 | 180500 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 121 | 20230530 | 180400 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 122 | 20230530 | 180300 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 10259 |
| 123 | 20230530 | 180200 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 124 | 20230530 | 180100 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 125 | 20230530 | 180000 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 126 | 20230530 | 175900 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 127 | 20230530 | 175800 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 128 | 20230530 | 175700 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 129 | 20230530 | 175600 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 130 | 20230530 | 175500 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 131 | 20230530 | 175400 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 132 | 20230530 | 175300 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 133 | 20230530 | 175200 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 134 | 20230530 | 175100 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 135 | 20230530 | 175000 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 136 | 20230530 | 174900 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 137 | 20230530 | 174800 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 138 | 20230530 | 174700 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 139 | 20230530 | 174600 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 140 | 20230530 | 174500 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 141 | 20230530 | 174400 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 142 | 20230530 | 174300 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 143 | 20230530 | 174200 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 144 | 20230530 | 174100 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 145 | 20230530 | 174000 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 146 | 20230530 | 173900 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 147 | 20230530 | 173800 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 148 | 20230530 | 173700 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 149 | 20230530 | 173600 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 150 | 20230530 | 173500 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 151 | 20230530 | 173400 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 152 | 20230530 | 173300 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 10259 |
| 153 | 20230530 | 173200 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 154 | 20230530 | 173100 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 155 | 20230530 | 173000 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 156 | 20230530 | 172900 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 157 | 20230530 | 172800 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 158 | 20230530 | 172700 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 159 | 20230530 | 172600 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 160 | 20230530 | 172500 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 161 | 20230530 | 172400 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 162 | 20230530 | 172300 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 163 | 20230530 | 172200 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 164 | 20230530 | 172100 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 165 | 20230530 | 172000 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 166 | 20230530 | 171900 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 167 | 20230530 | 171800 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 168 | 20230530 | 171700 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 169 | 20230530 | 171600 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 170 | 20230530 | 171500 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 171 | 20230530 | 171400 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 172 | 20230530 | 171300 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 173 | 20230530 | 171200 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 174 | 20230530 | 171100 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 175 | 20230530 | 171000 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 176 | 20230530 | 170900 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 177 | 20230530 | 170800 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 178 | 20230530 | 170700 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 179 | 20230530 | 170600 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 180 | 20230530 | 170500 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 181 | 20230530 | 170400 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 182 | 20230530 | 170300 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 10259 |
| 183 | 20230530 | 170200 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 184 | 20230530 | 170100 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 185 | 20230530 | 170000 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 186 | 20230530 | 165900 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 187 | 20230530 | 165800 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 188 | 20230530 | 165700 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 189 | 20230530 | 165600 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 190 | 20230530 | 165500 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 191 | 20230530 | 165400 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 192 | 20230530 | 165300 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 193 | 20230530 | 165200 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 194 | 20230530 | 165100 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 195 | 20230530 | 165000 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 196 | 20230530 | 164900 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 197 | 20230530 | 164800 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 198 | 20230530 | 164700 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 199 | 20230530 | 164600 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 200 | 20230530 | 164500 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 201 | 20230530 | 164400 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 202 | 20230530 | 164300 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 203 | 20230530 | 164200 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 204 | 20230530 | 164100 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 205 | 20230530 | 164000 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 206 | 20230530 | 163900 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 207 | 20230530 | 163800 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 208 | 20230530 | 163700 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 209 | 20230530 | 163600 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 210 | 20230530 | 163500 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 211 | 20230530 | 163400 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 212 | 20230530 | 163300 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 10259 |
| 213 | 20230530 | 163200 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 214 | 20230530 | 163100 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 215 | 20230530 | 163000 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 216 | 20230530 | 162900 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 217 | 20230530 | 162800 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 218 | 20230530 | 162700 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 219 | 20230530 | 162600 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 220 | 20230530 | 162500 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 221 | 20230530 | 162400 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 222 | 20230530 | 162300 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 223 | 20230530 | 162200 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 224 | 20230530 | 162100 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 225 | 20230530 | 162000 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 226 | 20230530 | 161900 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 227 | 20230530 | 161800 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 228 | 20230530 | 161700 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 229 | 20230530 | 161600 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 230 | 20230530 | 161500 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 231 | 20230530 | 161400 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 232 | 20230530 | 161300 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 233 | 20230530 | 161200 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 234 | 20230530 | 161100 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 235 | 20230530 | 161000 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 236 | 20230530 | 160900 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 237 | 20230530 | 160800 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 238 | 20230530 | 160700 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 239 | 20230530 | 160600 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 240 | 20230530 | 160500 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 241 | 20230530 | 160400 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 242 | 20230530 | 160300 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 10259 |
| 243 | 20230530 | 160200 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 244 | 20230530 | 160100 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 245 | 20230530 | 160000 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 246 | 20230530 | 155900 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 247 | 20230530 | 155800 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 248 | 20230530 | 155700 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 249 | 20230530 | 155600 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 250 | 20230530 | 155500 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 251 | 20230530 | 155400 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 252 | 20230530 | 155300 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 253 | 20230530 | 155200 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 254 | 20230530 | 155100 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 255 | 20230530 | 155000 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 256 | 20230530 | 154900 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 257 | 20230530 | 154800 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 258 | 20230530 | 154700 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 259 | 20230530 | 154600 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 260 | 20230530 | 154500 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 261 | 20230530 | 154400 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 262 | 20230530 | 154300 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 263 | 20230530 | 154200 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 264 | 20230530 | 154100 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 265 | 20230530 | 154000 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 266 | 20230530 | 153900 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 267 | 20230530 | 153800 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 268 | 20230530 | 153700 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 269 | 20230530 | 153600 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 270 | 20230530 | 153500 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 271 | 20230530 | 153400 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 272 | 20230530 | 153300 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 10259 |
| 273 | 20230530 | 153200 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 274 | 20230530 | 153100 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 275 | 20230530 | 153000 | 16728647550 | 29700 | 29700 | 29700 | 29700 | 10259 |
| 276 | 20230530 | 152900 | 16423955250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 277 | 20230530 | 152800 | 16423955250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 278 | 20230530 | 152700 | 16423955250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 279 | 20230530 | 152600 | 16423955250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 280 | 20230530 | 152500 | 16423955250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 281 | 20230530 | 152400 | 16423955250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 282 | 20230530 | 152300 | 16423955250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 283 | 20230530 | 152200 | 16423955250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 284 | 20230530 | 152100 | 16423955250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 285 | 20230530 | 152000 | 16423955250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 286 | 20230530 | 151900 | 16423955250 | 29700 | 29750 | 29750 | 29700 | 885 |
| 287 | 20230530 | 151800 | 16397651400 | 29750 | 29750 | 29800 | 29700 | 1167 |
| 288 | 20230530 | 151700 | 16362946000 | 29800 | 29700 | 29800 | 29650 | 1918 |
| 289 | 20230530 | 151600 | 16305977000 | 29700 | 29750 | 29800 | 29650 | 1699 |
| 290 | 20230530 | 151500 | 16255489750 | 29700 | 29700 | 29750 | 29650 | 2609 |
| 291 | 20230530 | 151400 | 16178014850 | 29750 | 29700 | 29750 | 29650 | 2711 |
| 292 | 20230530 | 151300 | 16097473400 | 29700 | 29700 | 29750 | 29700 | 2435 |
| 293 | 20230530 | 151200 | 16025124800 | 29700 | 29700 | 29750 | 29700 | 1814 |
| 294 | 20230530 | 151100 | 15971220000 | 29750 | 29750 | 29800 | 29700 | 2526 |
| 295 | 20230530 | 151000 | 15896134350 | 29700 | 29800 | 29800 | 29700 | 1986 |
| 296 | 20230530 | 150900 | 15837132750 | 29750 | 29750 | 29800 | 29700 | 2699 |
| 297 | 20230530 | 150800 | 15756915700 | 29750 | 29800 | 29850 | 29700 | 1729 |
| 298 | 20230530 | 150700 | 15705480900 | 29800 | 29800 | 29800 | 29700 | 4262 |
| 299 | 20230530 | 150600 | 15578673950 | 29800 | 29800 | 29800 | 29750 | 2492 |
| 300 | 20230530 | 150500 | 15504514550 | 29800 | 29800 | 29850 | 29750 | 2294 |
| 301 | 20230530 | 150400 | 15436149100 | 29800 | 29800 | 29850 | 29750 | 1919 |
| 302 | 20230530 | 150300 | 15378960450 | 29800 | 29750 | 29900 | 29750 | 3339 |
| 303 | 20230530 | 150200 | 15279447050 | 29800 | 29850 | 29850 | 29750 | 2782 |
| 304 | 20230530 | 150100 | 15196613250 | 29850 | 29800 | 29850 | 29750 | 2825 |
| 305 | 20230530 | 150000 | 15112424850 | 29800 | 29800 | 29850 | 29750 | 2191 |
| 306 | 20230530 | 145900 | 15047157800 | 29750 | 29800 | 29850 | 29750 | 2708 |
| 307 | 20230530 | 145800 | 14966486800 | 29800 | 29850 | 29850 | 29750 | 3209 |
| 308 | 20230530 | 145700 | 14870850950 | 29850 | 29800 | 29850 | 29750 | 3326 |
| 309 | 20230530 | 145600 | 14771677750 | 29800 | 29900 | 29900 | 29800 | 2728 |
| 310 | 20230530 | 145500 | 14690290750 | 29850 | 29850 | 29900 | 29850 | 2018 |
| 311 | 20230530 | 145400 | 14630045750 | 29850 | 29900 | 29900 | 29850 | 2510 |
| 312 | 20230530 | 145300 | 14555109150 | 29900 | 29900 | 29900 | 29850 | 2310 |
| 313 | 20230530 | 145200 | 14486143050 | 29900 | 29850 | 29900 | 29800 | 2551 |
| 314 | 20230530 | 145100 | 14410059400 | 29800 | 29850 | 29850 | 29800 | 2117 |
| 315 | 20230530 | 145000 | 14346947450 | 29850 | 29850 | 29850 | 29800 | 2743 |
| 316 | 20230530 | 144900 | 14265156350 | 29850 | 29850 | 29850 | 29800 | 2060 |
| 317 | 20230530 | 144800 | 14203737300 | 29850 | 29850 | 29950 | 29800 | 3355 |
| 318 | 20230530 | 144700 | 14103591400 | 29900 | 29850 | 29900 | 29800 | 1907 |
| 319 | 20230530 | 144600 | 14046690100 | 29800 | 29850 | 29900 | 29800 | 2519 |
| 320 | 20230530 | 144500 | 13971569350 | 29900 | 29900 | 29900 | 29800 | 2306 |
| 321 | 20230530 | 144400 | 13902726350 | 29900 | 29850 | 29900 | 29850 | 2352 |
| 322 | 20230530 | 144300 | 13832502950 | 29900 | 29900 | 29950 | 29850 | 1442 |
| 323 | 20230530 | 144200 | 13789413100 | 29900 | 29950 | 30000 | 29850 | 2862 |
| 324 | 20230530 | 144100 | 13703838750 | 29950 | 29900 | 30000 | 29850 | 1315 |
| 325 | 20230530 | 144000 | 13664509750 | 29950 | 29900 | 30000 | 29850 | 2047 |
| 326 | 20230530 | 143900 | 13603259250 | 29900 | 29900 | 29950 | 29850 | 1498 |
| 327 | 20230530 | 143800 | 13558475750 | 29950 | 29900 | 30000 | 29850 | 1416 |
| 328 | 20230530 | 143700 | 13516119300 | 29950 | 29900 | 29950 | 29850 | 4108 |
| 329 | 20230530 | 143600 | 13393345700 | 29900 | 29900 | 29950 | 29850 | 1882 |
| 330 | 20230530 | 143500 | 13337100900 | 29950 | 29900 | 29950 | 29900 | 1930 |
| 331 | 20230530 | 143400 | 13279387000 | 29950 | 29950 | 30000 | 29900 | 1342 |
| 332 | 20230530 | 143300 | 13239222500 | 29900 | 29950 | 30000 | 29900 | 2166 |
| 333 | 20230530 | 143200 | 13174430250 | 29950 | 29950 | 30000 | 29900 | 1514 |
| 334 | 20230530 | 143100 | 13129118300 | 30000 | 29950 | 30050 | 29900 | 1768 |
| 335 | 20230530 | 143000 | 13076134950 | 30000 | 30000 | 30050 | 29900 | 2751 |
| 336 | 20230530 | 142900 | 12993638950 | 29950 | 30000 | 30050 | 29900 | 1985 |
| 337 | 20230530 | 142800 | 12934154200 | 30000 | 30000 | 30050 | 29950 | 1852 |
| 338 | 20230530 | 142700 | 12878596800 | 30000 | 29950 | 30050 | 29900 | 2595 |
| 339 | 20230530 | 142600 | 12800782500 | 29950 | 30000 | 30050 | 29950 | 1909 |
| 340 | 20230530 | 142500 | 12743548850 | 30000 | 30000 | 30050 | 29950 | 2297 |
| 341 | 20230530 | 142400 | 12674697200 | 30000 | 30050 | 30100 | 30000 | 1783 |
| 342 | 20230530 | 142300 | 12621162150 | 30050 | 30100 | 30150 | 30000 | 2420 |
| 343 | 20230530 | 142200 | 12548429400 | 30100 | 30100 | 30100 | 29950 | 2010 |
| 344 | 20230530 | 142100 | 12488102450 | 30100 | 30050 | 30100 | 30000 | 1665 |
| 345 | 20230530 | 142000 | 12438102600 | 30050 | 30050 | 30150 | 30000 | 1974 |
| 346 | 20230530 | 141900 | 12378817300 | 30050 | 30150 | 30150 | 30000 | 1949 |
| 347 | 20230530 | 141800 | 12320243450 | 30100 | 30000 | 30200 | 30000 | 1668 |
| 348 | 20230530 | 141700 | 12270022100 | 30150 | 30100 | 30150 | 30050 | 2054 |
| 349 | 20230530 | 141600 | 12208254500 | 30150 | 30050 | 30200 | 30000 | 2872 |
| 350 | 20230530 | 141500 | 12121792300 | 30100 | 30000 | 30100 | 29950 | 1815 |
| 351 | 20230530 | 141400 | 12067246750 | 30000 | 30000 | 30050 | 29950 | 1795 |
| 352 | 20230530 | 141300 | 12013404000 | 30000 | 30000 | 30100 | 30000 | 2131 |
| 353 | 20230530 | 141200 | 11949399700 | 30050 | 30100 | 30150 | 30000 | 1553 |
| 354 | 20230530 | 141100 | 11902739150 | 30100 | 30100 | 30150 | 30000 | 2064 |
| 355 | 20230530 | 141000 | 11840678200 | 30050 | 30100 | 30150 | 30050 | 1482 |
| 356 | 20230530 | 140900 | 11796073050 | 30100 | 30100 | 30150 | 30050 | 2269 |
| 357 | 20230530 | 140800 | 11727824500 | 30100 | 30150 | 30150 | 30000 | 1764 |
| 358 | 20230530 | 140700 | 11674757850 | 30100 | 30150 | 30200 | 30050 | 2540 |
| 359 | 20230530 | 140600 | 11598379300 | 30150 | 30100 | 30150 | 30050 | 1023 |
| 360 | 20230530 | 140500 | 11567589150 | 30100 | 30100 | 30200 | 30050 | 2243 |
| 361 | 20230530 | 140400 | 11500057850 | 30150 | 30150 | 30200 | 30100 | 1939 |
| 362 | 20230530 | 140300 | 11441646950 | 30200 | 30050 | 30200 | 30050 | 2250 |
| 363 | 20230530 | 140200 | 11373896050 | 30050 | 30100 | 30150 | 30050 | 1472 |
| 364 | 20230530 | 140100 | 11329598900 | 30050 | 30000 | 30200 | 30000 | 3254 |
| 365 | 20230530 | 140000 | 11231767600 | 30000 | 30100 | 30150 | 30000 | 1575 |
| 366 | 20230530 | 135900 | 11184417050 | 30100 | 30050 | 30100 | 29950 | 2248 |
| 367 | 20230530 | 135800 | 11116948550 | 30000 | 30000 | 30150 | 30000 | 1803 |
| 368 | 20230530 | 135700 | 11062750450 | 30000 | 30100 | 30150 | 30000 | 1870 |
| 369 | 20230530 | 135600 | 11006571900 | 30100 | 30100 | 30150 | 30000 | 1431 |
| 370 | 20230530 | 135500 | 10963544150 | 30050 | 30100 | 30200 | 30000 | 2091 |
| 371 | 20230530 | 135400 | 10900636400 | 30100 | 30050 | 30200 | 30050 | 2331 |
| 372 | 20230530 | 135300 | 10830500750 | 30100 | 30050 | 30200 | 30050 | 1135 |
| 373 | 20230530 | 135200 | 10796323250 | 30100 | 30050 | 30200 | 30000 | 2520 |
| 374 | 20230530 | 135100 | 10720480600 | 30050 | 30050 | 30200 | 30000 | 1931 |
| 375 | 20230530 | 135000 | 10662422250 | 30100 | 30100 | 30150 | 30050 | 2930 |
| 376 | 20230530 | 134900 | 10574227800 | 30100 | 30050 | 30100 | 29950 | 1945 |
| 377 | 20230530 | 134800 | 10515800750 | 30050 | 30000 | 30100 | 30000 | 2085 |
| 378 | 20230530 | 134700 | 10453201350 | 30050 | 29950 | 30100 | 29950 | 1950 |
| 379 | 20230530 | 134600 | 10394632900 | 29950 | 30000 | 30050 | 29950 | 2247 |
| 380 | 20230530 | 134500 | 10327283300 | 30000 | 30000 | 30100 | 29950 | 1021 |
| 381 | 20230530 | 134400 | 10296651600 | 30000 | 30050 | 30050 | 29950 | 2267 |
| 382 | 20230530 | 134300 | 10228707900 | 30050 | 30000 | 30050 | 29950 | 1754 |
| 383 | 20230530 | 134200 | 10176108300 | 29950 | 30050 | 30050 | 29950 | 2068 |
| 384 | 20230530 | 134100 | 10114095400 | 30050 | 30050 | 30100 | 30000 | 1248 |
| 385 | 20230530 | 134000 | 10076636050 | 30000 | 30000 | 30050 | 29950 | 1654 |
| 386 | 20230530 | 133900 | 10027012950 | 30000 | 30100 | 30100 | 29950 | 1817 |
| 387 | 20230530 | 133800 | 9972478750 | 30100 | 30050 | 30100 | 30000 | 2009 |
| 388 | 20230530 | 133700 | 9912185200 | 30100 | 30100 | 30150 | 30000 | 953 |
| 389 | 20230530 | 133600 | 9883535600 | 30050 | 30100 | 30150 | 30000 | 2350 |
| 390 | 20230530 | 133500 | 9812901300 | 30100 | 30100 | 30150 | 30000 | 1434 |
| 391 | 20230530 | 133400 | 9769802950 | 30100 | 30000 | 30100 | 29950 | 1920 |
| 392 | 20230530 | 133300 | 9712161600 | 30000 | 30000 | 30100 | 30000 | 2035 |
| 393 | 20230530 | 133200 | 9651085550 | 30050 | 30050 | 30100 | 30000 | 1465 |
| 394 | 20230530 | 133100 | 9607079050 | 30000 | 30050 | 30100 | 30000 | 1346 |
| 395 | 20230530 | 133000 | 9566631700 | 30100 | 30100 | 30150 | 30000 | 1257 |
| 396 | 20230530 | 132900 | 9528833350 | 30100 | 30050 | 30200 | 30000 | 2875 |
| 397 | 20230530 | 132800 | 9442288850 | 30050 | 30150 | 30150 | 30050 | 1478 |
| 398 | 20230530 | 132700 | 9397844000 | 30050 | 30100 | 30150 | 30050 | 1733 |
| 399 | 20230530 | 132600 | 9345730200 | 30050 | 30100 | 30150 | 30000 | 1853 |
| 400 | 20230530 | 132500 | 9290023300 | 30100 | 30100 | 30150 | 30050 | 1801 |
| 401 | 20230530 | 132400 | 9235862200 | 30100 | 30050 | 30100 | 30000 | 1776 |
| 402 | 20230530 | 132300 | 9182510400 | 30000 | 30050 | 30100 | 30000 | 1750 |
| 403 | 20230530 | 132200 | 9129960750 | 30050 | 30050 | 30150 | 30000 | 1503 |
| 404 | 20230530 | 132100 | 9084761200 | 30050 | 30100 | 30200 | 30050 | 2137 |
| 405 | 20230530 | 132000 | 9020457250 | 30200 | 30000 | 30200 | 30000 | 2029 |
| 406 | 20230530 | 131900 | 8959401950 | 30000 | 30100 | 30150 | 30000 | 1795 |
| 407 | 20230530 | 131800 | 8905495350 | 30100 | 30100 | 30100 | 30000 | 1959 |
| 408 | 20230530 | 131700 | 8846632900 | 30100 | 30100 | 30150 | 30050 | 1031 |
| 409 | 20230530 | 131600 | 8815636600 | 30150 | 30100 | 30150 | 30050 | 1705 |
| 410 | 20230530 | 131500 | 8764343000 | 30050 | 30100 | 30100 | 30050 | 1556 |
| 411 | 20230530 | 131400 | 8717564000 | 30100 | 30150 | 30150 | 30050 | 1659 |
| 412 | 20230530 | 131300 | 8667635250 | 30100 | 30050 | 30200 | 30000 | 2285 |
| 413 | 20230530 | 131200 | 8598851800 | 30050 | 30000 | 30100 | 30000 | 1211 |
| 414 | 20230530 | 131100 | 8562437400 | 30000 | 30100 | 30150 | 30000 | 1386 |
| 415 | 20230530 | 131000 | 8520753900 | 30100 | 30100 | 30200 | 30050 | 3188 |
| 416 | 20230530 | 130900 | 8424731000 | 30100 | 30200 | 30200 | 30050 | 1969 |
| 417 | 20230530 | 130800 | 8365384100 | 30200 | 30150 | 30200 | 30100 | 1519 |
| 418 | 20230530 | 130700 | 8319615900 | 30150 | 30200 | 30250 | 30100 | 1348 |
| 419 | 20230530 | 130600 | 8278959250 | 30200 | 30150 | 30250 | 30100 | 2241 |
| 420 | 20230530 | 130500 | 8211388300 | 30200 | 30200 | 30250 | 30200 | 595 |
| 421 | 20230530 | 130400 | 8193417700 | 30200 | 30150 | 30200 | 30150 | 297 |
| 422 | 20230530 | 130300 | 8184454950 | 30150 | 30200 | 30200 | 30150 | 885 |
| 423 | 20230530 | 130200 | 8157759850 | 30250 | 30200 | 30250 | 30150 | 338 |
| 424 | 20230530 | 130100 | 8147551450 | 30200 | 30200 | 30250 | 30150 | 468 |
| 425 | 20230530 | 130000 | 8133416600 | 30200 | 30200 | 30250 | 30150 | 614 |
| 426 | 20230530 | 125900 | 8114872700 | 30200 | 30200 | 30250 | 30150 | 574 |
| 427 | 20230530 | 125800 | 8097541500 | 30150 | 30200 | 30250 | 30150 | 596 |
| 428 | 20230530 | 125700 | 8079556950 | 30200 | 30250 | 30250 | 30200 | 657 |
| 429 | 20230530 | 125600 | 8059699300 | 30250 | 30100 | 30250 | 30050 | 6109 |
| 430 | 20230530 | 125500 | 7875150650 | 30050 | 30100 | 30150 | 30050 | 481 |
| 431 | 20230530 | 125400 | 7860686850 | 30100 | 30100 | 30100 | 30050 | 228 |
| 432 | 20230530 | 125300 | 7853831350 | 30150 | 30100 | 30150 | 30050 | 959 |
| 433 | 20230530 | 125200 | 7824982250 | 30050 | 30150 | 30150 | 30050 | 324 |
| 434 | 20230530 | 125100 | 7815237900 | 30100 | 30100 | 30100 | 30050 | 651 |
| 435 | 20230530 | 125000 | 7795666250 | 30100 | 30100 | 30100 | 30050 | 342 |
| 436 | 20230530 | 124900 | 7785380050 | 30100 | 30100 | 30100 | 30050 | 395 |
| 437 | 20230530 | 124800 | 7773504000 | 30050 | 30050 | 30100 | 30000 | 502 |
| 438 | 20230530 | 124700 | 7758411650 | 30050 | 30050 | 30150 | 30050 | 947 |
| 439 | 20230530 | 124600 | 7729926300 | 30100 | 30050 | 30100 | 30000 | 712 |
| 440 | 20230530 | 124500 | 7708532750 | 30050 | 30150 | 30150 | 30050 | 584 |
| 441 | 20230530 | 124400 | 7690976800 | 30050 | 30050 | 30100 | 30050 | 320 |
| 442 | 20230530 | 124300 | 7681352350 | 30100 | 30100 | 30100 | 30000 | 493 |
| 443 | 20230530 | 124200 | 7666536350 | 30050 | 30050 | 30100 | 30000 | 571 |
| 444 | 20230530 | 124100 | 7649383750 | 30050 | 30100 | 30100 | 30050 | 323 |
| 445 | 20230530 | 124000 | 7639676100 | 30050 | 30100 | 30150 | 30050 | 270 |
| 446 | 20230530 | 123900 | 7631549950 | 30100 | 30100 | 30150 | 30050 | 1212 |
| 447 | 20230530 | 123800 | 7595059300 | 30150 | 30150 | 30150 | 30050 | 172 |
| 448 | 20230530 | 123700 | 7589884400 | 30150 | 30100 | 30150 | 30050 | 1202 |
| 449 | 20230530 | 123600 | 7553706750 | 30000 | 30100 | 30100 | 30000 | 745 |
| 450 | 20230530 | 123500 | 7531318600 | 30050 | 30050 | 30100 | 30050 | 381 |
| 451 | 20230530 | 123400 | 7519868800 | 30100 | 30150 | 30150 | 30050 | 530 |
| 452 | 20230530 | 123300 | 7503917050 | 30050 | 30100 | 30150 | 30050 | 569 |
| 453 | 20230530 | 123200 | 7486792550 | 30100 | 30150 | 30200 | 30100 | 450 |
| 454 | 20230530 | 123100 | 7473221000 | 30200 | 30100 | 30200 | 30100 | 758 |
| 455 | 20230530 | 123000 | 7450383850 | 30150 | 30050 | 30200 | 30050 | 2193 |
| 456 | 20230530 | 122900 | 7384233850 | 30100 | 30050 | 30100 | 30000 | 791 |
| 457 | 20230530 | 122800 | 7360469300 | 30100 | 30100 | 30100 | 30050 | 867 |
| 458 | 20230530 | 122700 | 7334390200 | 30050 | 30050 | 30100 | 30000 | 688 |
| 459 | 20230530 | 122600 | 7313729850 | 30050 | 30050 | 30100 | 30000 | 718 |
| 460 | 20230530 | 122500 | 7292139300 | 30050 | 30050 | 30100 | 30000 | 361 |
| 461 | 20230530 | 122400 | 7281295050 | 30050 | 30050 | 30100 | 30000 | 523 |
| 462 | 20230530 | 122300 | 7265581250 | 30000 | 30050 | 30100 | 30000 | 644 |
| 463 | 20230530 | 122200 | 7246232700 | 30050 | 30050 | 30100 | 30050 | 771 |
| 464 | 20230530 | 122100 | 7223048300 | 30050 | 30100 | 30100 | 30050 | 183 |
| 465 | 20230530 | 122000 | 7217543650 | 30050 | 30100 | 30150 | 30050 | 530 |
| 466 | 20230530 | 121900 | 7201610200 | 30100 | 30050 | 30100 | 29950 | 2253 |
| 467 | 20230530 | 121800 | 7133838650 | 30000 | 30050 | 30050 | 30000 | 251 |
| 468 | 20230530 | 121700 | 7126308050 | 30050 | 30000 | 30050 | 30000 | 788 |
| 469 | 20230530 | 121600 | 7102667900 | 30000 | 30000 | 30050 | 30000 | 446 |
| 470 | 20230530 | 121500 | 7089285650 | 30050 | 30050 | 30050 | 30000 | 273 |
| 471 | 20230530 | 121400 | 7081093000 | 30000 | 30050 | 30050 | 29950 | 1570 |
| 472 | 20230530 | 121300 | 7033939000 | 30100 | 30050 | 30100 | 30050 | 172 |
| 473 | 20230530 | 121200 | 7028769550 | 30100 | 30000 | 30100 | 29950 | 752 |
| 474 | 20230530 | 121100 | 7006182800 | 30000 | 30100 | 30100 | 30000 | 853 |
| 475 | 20230530 | 121000 | 6980583350 | 30050 | 29950 | 30050 | 29950 | 1248 |
| 476 | 20230530 | 120900 | 6943104350 | 30000 | 30000 | 30050 | 29950 | 187 |
| 477 | 20230530 | 120800 | 6937493600 | 30000 | 30000 | 30050 | 29950 | 1313 |
| 478 | 20230530 | 120700 | 6898123000 | 29950 | 30000 | 30000 | 29950 | 441 |
| 479 | 20230530 | 120600 | 6884912550 | 30000 | 30000 | 30050 | 30000 | 2740 |
| 480 | 20230530 | 120500 | 6802698350 | 30000 | 30050 | 30050 | 30000 | 519 |
| 481 | 20230530 | 120400 | 6787126700 | 30000 | 30000 | 30050 | 30000 | 381 |
| 482 | 20230530 | 120300 | 6775696050 | 30050 | 30000 | 30050 | 29950 | 725 |
| 483 | 20230530 | 120200 | 6753963300 | 29950 | 29950 | 30000 | 29900 | 550 |
| 484 | 20230530 | 120100 | 6737498600 | 29950 | 29950 | 30000 | 29900 | 211 |
| 485 | 20230530 | 120000 | 6731178300 | 30000 | 30050 | 30050 | 29950 | 2742 |
| 486 | 20230530 | 115900 | 6649032250 | 29750 | 30050 | 30150 | 29750 | 10415 |
| 487 | 20230530 | 115800 | 6337062300 | 30050 | 29950 | 30100 | 29950 | 1761 |
| 488 | 20230530 | 115700 | 6284173850 | 30000 | 29900 | 30000 | 29750 | 7002 |
| 489 | 20230530 | 115600 | 6075460900 | 30000 | 29900 | 30000 | 29900 | 3509 |
| 490 | 20230530 | 115500 | 5970479100 | 29950 | 29950 | 29950 | 29900 | 267 |
| 491 | 20230530 | 115400 | 5962492050 | 29900 | 29950 | 30000 | 29900 | 485 |
| 492 | 20230530 | 115300 | 5947977250 | 29950 | 29950 | 30000 | 29900 | 346 |
| 493 | 20230530 | 115200 | 5937626300 | 30000 | 29950 | 30000 | 29900 | 905 |
| 494 | 20230530 | 115100 | 5910536250 | 29900 | 29950 | 30000 | 29900 | 491 |
| 495 | 20230530 | 115000 | 5895833650 | 29950 | 29950 | 30000 | 29950 | 157 |
| 496 | 20230530 | 114900 | 5891131450 | 29950 | 29950 | 30000 | 29950 | 615 |
| 497 | 20230530 | 114800 | 5872711500 | 29950 | 30000 | 30000 | 29950 | 517 |
| 498 | 20230530 | 114700 | 5857225000 | 30000 | 30000 | 30000 | 29900 | 688 |
| 499 | 20230530 | 114600 | 5836615500 | 29950 | 30000 | 30000 | 29900 | 467 |
| 500 | 20230530 | 114500 | 5822629150 | 30000 | 29950 | 30000 | 29950 | 271 |
| 501 | 20230530 | 114400 | 5814511600 | 30000 | 29950 | 30000 | 29950 | 691 |
| 502 | 20230530 | 114300 | 5793814950 | 29950 | 30000 | 30000 | 29950 | 471 |
| 503 | 20230530 | 114200 | 5779704100 | 30000 | 30050 | 30050 | 29950 | 1083 |
| 504 | 20230530 | 114100 | 5747215000 | 30000 | 30050 | 30050 | 30000 | 593 |
| 505 | 20230530 | 114000 | 5729421250 | 30000 | 30000 | 30050 | 30000 | 247 |
| 506 | 20230530 | 113900 | 5722010300 | 30000 | 30000 | 30050 | 30000 | 619 |
| 507 | 20230530 | 113800 | 5703432150 | 30050 | 30050 | 30100 | 30000 | 922 |
| 508 | 20230530 | 113700 | 5675725450 | 30000 | 29900 | 30000 | 29900 | 2853 |
| 509 | 20230530 | 113600 | 5590217200 | 29900 | 29950 | 30000 | 29900 | 538 |
| 510 | 20230530 | 113500 | 5574115450 | 29900 | 29950 | 30000 | 29900 | 507 |
| 511 | 20230530 | 113400 | 5558940400 | 29950 | 29900 | 29950 | 29850 | 708 |
| 512 | 20230530 | 113300 | 5537769200 | 29950 | 29950 | 29950 | 29900 | 390 |
| 513 | 20230530 | 113200 | 5526107300 | 29950 | 29950 | 29950 | 29900 | 410 |
| 514 | 20230530 | 113100 | 5513848050 | 29950 | 29950 | 30000 | 29900 | 593 |
| 515 | 20230530 | 113000 | 5496098700 | 29900 | 29900 | 29950 | 29900 | 406 |
| 516 | 20230530 | 112900 | 5483951500 | 29900 | 30000 | 30000 | 29900 | 559 |
| 517 | 20230530 | 112800 | 5467213500 | 29950 | 30000 | 30000 | 29950 | 173 |
| 518 | 20230530 | 112700 | 5462030850 | 29900 | 30000 | 30000 | 29900 | 706 |
| 519 | 20230530 | 112600 | 5440889650 | 30000 | 29900 | 30000 | 29900 | 386 |
| 520 | 20230530 | 112500 | 5429332300 | 29950 | 29950 | 29950 | 29900 | 1455 |
| 521 | 20230530 | 112400 | 5385786200 | 29950 | 29950 | 30000 | 29900 | 439 |
| 522 | 20230530 | 112300 | 5372643000 | 29950 | 29900 | 29950 | 29850 | 2012 |
| 523 | 20230530 | 112200 | 5312420050 | 29900 | 29900 | 29950 | 29850 | 1630 |
| 524 | 20230530 | 112100 | 5263705700 | 29900 | 29900 | 29900 | 29850 | 759 |
| 525 | 20230530 | 112000 | 5241048050 | 29900 | 29800 | 29900 | 29800 | 543 |
| 526 | 20230530 | 111900 | 5224851500 | 29850 | 29850 | 29900 | 29800 | 622 |
| 527 | 20230530 | 111800 | 5206299050 | 29850 | 29850 | 29900 | 29800 | 514 |
| 528 | 20230530 | 111700 | 5190958450 | 29850 | 29850 | 29850 | 29800 | 606 |
| 529 | 20230530 | 111600 | 5172889950 | 29850 | 29800 | 29850 | 29800 | 1052 |
| 530 | 20230530 | 111500 | 5141497550 | 29800 | 29850 | 29850 | 29800 | 650 |
| 531 | 20230530 | 111400 | 5122125950 | 29800 | 29850 | 29850 | 29800 | 286 |
| 532 | 20230530 | 111300 | 5113601050 | 29850 | 29800 | 29850 | 29800 | 658 |
| 533 | 20230530 | 111200 | 5093991950 | 29850 | 29850 | 29850 | 29800 | 500 |
| 534 | 20230530 | 111100 | 5079091600 | 29850 | 29850 | 29850 | 29800 | 543 |
| 535 | 20230530 | 111000 | 5062905750 | 29850 | 29800 | 29850 | 29800 | 702 |
| 536 | 20230530 | 110900 | 5041983300 | 29800 | 29850 | 29850 | 29800 | 404 |
| 537 | 20230530 | 110800 | 5029928500 | 29800 | 29850 | 29850 | 29800 | 318 |
| 538 | 20230530 | 110700 | 5020449200 | 29850 | 29850 | 29900 | 29850 | 400 |
| 539 | 20230530 | 110600 | 5008507100 | 29850 | 29900 | 29900 | 29850 | 170 |
| 540 | 20230530 | 110500 | 5003431950 | 29900 | 29900 | 29900 | 29850 | 457 |
| 541 | 20230530 | 110400 | 4989789850 | 29850 | 29850 | 29900 | 29850 | 233 |
| 542 | 20230530 | 110300 | 4982832750 | 29900 | 29850 | 29900 | 29850 | 207 |
| 543 | 20230530 | 110200 | 4976652800 | 29850 | 29900 | 29900 | 29850 | 553 |
| 544 | 20230530 | 110100 | 4960140500 | 29900 | 29850 | 29900 | 29800 | 2761 |
| 545 | 20230530 | 110000 | 4877618800 | 29800 | 29750 | 29850 | 29750 | 488 |
| 546 | 20230530 | 105900 | 4863078450 | 29800 | 29800 | 29850 | 29750 | 1297 |
| 547 | 20230530 | 105800 | 4824419500 | 29800 | 29800 | 29850 | 29750 | 1720 |
| 548 | 20230530 | 105700 | 4773230700 | 29850 | 29850 | 29850 | 29750 | 7419 |
| 549 | 20230530 | 105600 | 4552143000 | 29800 | 29850 | 29900 | 29800 | 2066 |
| 550 | 20230530 | 105500 | 4490487750 | 29850 | 29850 | 29900 | 29850 | 144 |
| 551 | 20230530 | 105400 | 4486187750 | 29850 | 29850 | 29900 | 29850 | 335 |
| 552 | 20230530 | 105300 | 4476187600 | 29850 | 29850 | 29900 | 29850 | 1399 |
| 553 | 20230530 | 105200 | 4434373400 | 29850 | 29850 | 29900 | 29850 | 997 |
| 554 | 20230530 | 105100 | 4404579300 | 29900 | 29900 | 29900 | 29850 | 868 |
| 555 | 20230530 | 105000 | 4378641950 | 29850 | 29850 | 29900 | 29850 | 906 |
| 556 | 20230530 | 104900 | 4351583150 | 29850 | 29850 | 29900 | 29850 | 1009 |
| 557 | 20230530 | 104800 | 4321454000 | 29900 | 29900 | 29900 | 29850 | 388 |
| 558 | 20230530 | 104700 | 4309870400 | 29900 | 29900 | 29900 | 29850 | 391 |
| 559 | 20230530 | 104600 | 4298188000 | 29850 | 29900 | 29900 | 29850 | 1088 |
| 560 | 20230530 | 104500 | 4265696850 | 29850 | 29850 | 29900 | 29850 | 549 |
| 561 | 20230530 | 104400 | 4249300800 | 29900 | 29900 | 29900 | 29850 | 1864 |
| 562 | 20230530 | 104300 | 4193648400 | 29900 | 29900 | 29950 | 29850 | 743 |
| 563 | 20230530 | 104200 | 4171436050 | 29900 | 29900 | 29950 | 29850 | 3729 |
| 564 | 20230530 | 104100 | 4059939550 | 29950 | 29950 | 29950 | 29900 | 959 |
| 565 | 20230530 | 104000 | 4031251200 | 29950 | 29950 | 29950 | 29900 | 811 |
| 566 | 20230530 | 103900 | 4006991600 | 29950 | 29950 | 30000 | 29900 | 1038 |
| 567 | 20230530 | 103800 | 3975932350 | 29950 | 29950 | 30000 | 29900 | 571 |
| 568 | 20230530 | 103700 | 3958840150 | 29900 | 29950 | 30050 | 29900 | 802 |
| 569 | 20230530 | 103600 | 3934823900 | 29950 | 29950 | 30000 | 29900 | 1215 |
| 570 | 20230530 | 103500 | 3898398400 | 29900 | 29950 | 30000 | 29900 | 701 |
| 571 | 20230530 | 103400 | 3877404450 | 29950 | 29950 | 30000 | 29950 | 666 |
| 572 | 20230530 | 103300 | 3857456900 | 29950 | 29950 | 30000 | 29950 | 937 |
| 573 | 20230530 | 103200 | 3829381800 | 30000 | 30000 | 30000 | 29950 | 783 |
| 574 | 20230530 | 103100 | 3805926150 | 30000 | 29950 | 30000 | 29950 | 453 |
| 575 | 20230530 | 103000 | 3792356650 | 30000 | 29950 | 30000 | 29950 | 540 |
| 576 | 20230530 | 102900 | 3776181000 | 30000 | 30000 | 30050 | 29950 | 1882 |
| 577 | 20230530 | 102800 | 3719677750 | 30000 | 30000 | 30000 | 29950 | 451 |
| 578 | 20230530 | 102700 | 3706168550 | 30000 | 30000 | 30050 | 30000 | 1035 |
| 579 | 20230530 | 102600 | 3675116750 | 30000 | 30000 | 30050 | 30000 | 329 |
| 580 | 20230530 | 102500 | 3665243750 | 30000 | 30050 | 30050 | 30000 | 911 |
| 581 | 20230530 | 102400 | 3637892850 | 30050 | 30050 | 30100 | 30050 | 582 |
| 582 | 20230530 | 102300 | 3620392050 | 30100 | 30100 | 30150 | 30050 | 265 |
| 583 | 20230530 | 102200 | 3612419600 | 30150 | 30100 | 30150 | 30100 | 592 |
| 584 | 20230530 | 102100 | 3594599500 | 30050 | 30100 | 30150 | 30050 | 930 |
| 585 | 20230530 | 102000 | 3566607100 | 30100 | 30050 | 30150 | 30050 | 1149 |
| 586 | 20230530 | 101900 | 3532037050 | 30050 | 30000 | 30100 | 30000 | 1086 |
| 587 | 20230530 | 101800 | 3499374400 | 30050 | 30050 | 30050 | 30000 | 840 |
| 588 | 20230530 | 101700 | 3474152650 | 30000 | 30050 | 30100 | 30000 | 1097 |
| 589 | 20230530 | 101600 | 3441187350 | 30100 | 30100 | 30100 | 30050 | 547 |
| 590 | 20230530 | 101500 | 3424732850 | 30100 | 30100 | 30100 | 30000 | 1706 |
| 591 | 20230530 | 101400 | 3373514350 | 30050 | 30000 | 30100 | 29950 | 1932 |
| 592 | 20230530 | 101300 | 3315479500 | 30000 | 29950 | 30000 | 29950 | 751 |
| 593 | 20230530 | 101200 | 3292976050 | 30000 | 30000 | 30050 | 29950 | 1449 |
| 594 | 20230530 | 101100 | 3249521950 | 30000 | 30000 | 30050 | 29950 | 753 |
| 595 | 20230530 | 101000 | 3226932350 | 30000 | 30000 | 30050 | 29950 | 1145 |
| 596 | 20230530 | 100900 | 3192585200 | 30000 | 30000 | 30050 | 29950 | 855 |
| 597 | 20230530 | 100800 | 3166945250 | 29950 | 29950 | 30000 | 29950 | 548 |
| 598 | 20230530 | 100700 | 3150530600 | 30000 | 29950 | 30000 | 29900 | 4724 |
| 599 | 20230530 | 100600 | 3008825800 | 29950 | 29900 | 30000 | 29850 | 1008 |
| 600 | 20230530 | 100500 | 2978665550 | 29900 | 29900 | 29950 | 29850 | 1227 |
| 601 | 20230530 | 100400 | 2941983650 | 29900 | 29950 | 29950 | 29900 | 265 |
| 602 | 20230530 | 100300 | 2934056950 | 29900 | 29900 | 29950 | 29850 | 739 |
| 603 | 20230530 | 100200 | 2911960650 | 29900 | 29950 | 29950 | 29850 | 511 |
| 604 | 20230530 | 100100 | 2896673950 | 29900 | 29950 | 30000 | 29900 | 614 |
| 605 | 20230530 | 100000 | 2878310450 | 29950 | 29850 | 29950 | 29850 | 2443 |
| 606 | 20230530 | 095900 | 2805290700 | 29900 | 29900 | 29900 | 29850 | 211 |
| 607 | 20230530 | 095800 | 2798987600 | 29900 | 29900 | 29900 | 29850 | 486 |
| 608 | 20230530 | 095700 | 2784475650 | 29850 | 29900 | 29900 | 29850 | 858 |
| 609 | 20230530 | 095600 | 2758834700 | 29900 | 29850 | 29900 | 29850 | 681 |
| 610 | 20230530 | 095500 | 2738491600 | 29850 | 29900 | 29900 | 29850 | 2192 |
| 611 | 20230530 | 095400 | 2673042600 | 29900 | 29900 | 29950 | 29850 | 1997 |
| 612 | 20230530 | 095300 | 2613291500 | 29900 | 29900 | 29950 | 29850 | 932 |
| 613 | 20230530 | 095200 | 2585446000 | 29950 | 29850 | 29950 | 29850 | 1325 |
| 614 | 20230530 | 095100 | 2545837950 | 29900 | 29900 | 29900 | 29850 | 495 |
| 615 | 20230530 | 095000 | 2531046350 | 29900 | 29900 | 29950 | 29850 | 752 |
| 616 | 20230530 | 094900 | 2508573700 | 29850 | 29900 | 29950 | 29850 | 750 |
| 617 | 20230530 | 094800 | 2486148950 | 29900 | 29900 | 29950 | 29850 | 726 |
| 618 | 20230530 | 094700 | 2464453950 | 29900 | 29900 | 29900 | 29850 | 485 |
| 619 | 20230530 | 094600 | 2449960950 | 29900 | 29900 | 29950 | 29850 | 551 |
| 620 | 20230530 | 094500 | 2433483900 | 29950 | 29900 | 29950 | 29850 | 819 |
| 621 | 20230530 | 094400 | 2409005400 | 29900 | 29950 | 30000 | 29850 | 3604 |
| 622 | 20230530 | 094300 | 2301195750 | 30000 | 29950 | 30000 | 29950 | 668 |
| 623 | 20230530 | 094200 | 2281181100 | 29950 | 29950 | 30050 | 29950 | 824 |
| 624 | 20230530 | 094100 | 2256475100 | 30000 | 30000 | 30050 | 30000 | 1089 |
| 625 | 20230530 | 094000 | 2223799550 | 30050 | 30050 | 30100 | 29900 | 2051 |
| 626 | 20230530 | 093900 | 2162353600 | 30000 | 30050 | 30100 | 29850 | 3909 |
| 627 | 20230530 | 093800 | 2045261100 | 30050 | 29950 | 30100 | 29950 | 951 |
| 628 | 20230530 | 093700 | 2016698950 | 29950 | 30000 | 30050 | 29950 | 577 |
| 629 | 20230530 | 093600 | 1999393750 | 30000 | 30000 | 30100 | 30000 | 731 |
| 630 | 20230530 | 093500 | 1977449950 | 30050 | 30000 | 30100 | 30000 | 707 |
| 631 | 20230530 | 093400 | 1956220400 | 30000 | 30000 | 30100 | 29950 | 1082 |
| 632 | 20230530 | 093300 | 1923743500 | 30000 | 30050 | 30050 | 29950 | 885 |
| 633 | 20230530 | 093200 | 1897193750 | 30000 | 30000 | 30100 | 30000 | 1574 |
| 634 | 20230530 | 093100 | 1849962400 | 30000 | 29900 | 30000 | 29900 | 2427 |
| 635 | 20230530 | 093000 | 1777331950 | 29900 | 30000 | 30050 | 29850 | 11109 |
| 636 | 20230530 | 092900 | 1444644100 | 30050 | 30050 | 30100 | 30000 | 1871 |
| 637 | 20230530 | 092800 | 1388428500 | 30050 | 30100 | 30150 | 30050 | 761 |
| 638 | 20230530 | 092700 | 1365544800 | 30100 | 30000 | 30100 | 30000 | 1081 |
| 639 | 20230530 | 092600 | 1333054150 | 30050 | 30100 | 30100 | 29950 | 5112 |
| 640 | 20230530 | 092500 | 1179637250 | 30100 | 30050 | 30100 | 30000 | 2821 |
| 641 | 20230530 | 092400 | 1094866150 | 30100 | 30250 | 30250 | 30050 | 4945 |
| 642 | 20230530 | 092300 | 945807700 | 30250 | 30250 | 30250 | 30200 | 493 |
| 643 | 20230530 | 092200 | 930910850 | 30200 | 30250 | 30350 | 30200 | 1386 |
| 644 | 20230530 | 092100 | 888956550 | 30300 | 30300 | 30300 | 30200 | 1553 |
| 645 | 20230530 | 092000 | 841978850 | 30250 | 30300 | 30300 | 30250 | 743 |
| 646 | 20230530 | 091900 | 819497200 | 30300 | 30250 | 30300 | 30200 | 2399 |
| 647 | 20230530 | 091800 | 746861100 | 30250 | 30300 | 30300 | 30250 | 1743 |
| 648 | 20230530 | 091700 | 694094500 | 30250 | 30450 | 30500 | 30250 | 3090 |
| 649 | 20230530 | 091600 | 600256250 | 30450 | 30450 | 30450 | 30400 | 943 |
| 650 | 20230530 | 091500 | 571550300 | 30450 | 30400 | 30450 | 30400 | 637 |
| 651 | 20230530 | 091400 | 552176150 | 30400 | 30450 | 30450 | 30400 | 1844 |
| 652 | 20230530 | 091300 | 496088800 | 30450 | 30600 | 30600 | 30450 | 2912 |
| 653 | 20230530 | 091200 | 407220450 | 30600 | 30600 | 30650 | 30500 | 1178 |
| 654 | 20230530 | 091100 | 371221850 | 30600 | 30600 | 30650 | 30550 | 872 |
| 655 | 20230530 | 091000 | 344540050 | 30600 | 30650 | 30700 | 30550 | 1868 |
| 656 | 20230530 | 090900 | 287356350 | 30650 | 30700 | 30700 | 30600 | 2109 |
| 657 | 20230530 | 090800 | 222698250 | 30750 | 30700 | 30750 | 30700 | 92 |
| 658 | 20230530 | 090700 | 219869500 | 30700 | 30750 | 30750 | 30650 | 717 |
| 659 | 20230530 | 090600 | 197864200 | 30750 | 30700 | 30750 | 30650 | 154 |
| 660 | 20230530 | 090500 | 193137750 | 30700 | 30850 | 30850 | 30650 | 1715 |
| 661 | 20230530 | 090400 | 140454350 | 30850 | 30800 | 30850 | 30800 | 195 |
| 662 | 20230530 | 090300 | 134440100 | 30850 | 30950 | 30950 | 30800 | 1175 |
| 663 | 20230530 | 090200 | 98100750 | 30950 | 31000 | 31000 | 30950 | 731 |
| 664 | 20230530 | 090100 | 75450500 | 31000 | 31000 | 31100 | 31000 | 383 |
| 665 | 20230530 | 090000 | 63554100 | 31100 | 31100 | 31200 | 31000 | 2042 |