31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 183700 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 2436 |
| 3 | 20240903 | 183600 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20240903 | 183500 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20240903 | 183400 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20240903 | 183300 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20240903 | 183200 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20240903 | 183100 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20240903 | 183000 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20240903 | 182900 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20240903 | 182800 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20240903 | 182700 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20240903 | 182600 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20240903 | 182500 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20240903 | 182400 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20240903 | 182300 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20240903 | 182200 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20240903 | 182100 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20240903 | 182000 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20240903 | 181900 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20240903 | 181800 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20240903 | 181700 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20240903 | 181600 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20240903 | 181500 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20240903 | 181400 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20240903 | 181300 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20240903 | 181200 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20240903 | 181100 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20240903 | 181000 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20240903 | 180900 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20240903 | 180800 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20240903 | 180700 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 2436 |
| 33 | 20240903 | 180600 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20240903 | 180500 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20240903 | 180400 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20240903 | 180300 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20240903 | 180200 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20240903 | 180100 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20240903 | 180000 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20240903 | 175900 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20240903 | 175800 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20240903 | 175700 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20240903 | 175600 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20240903 | 175500 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20240903 | 175400 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20240903 | 175300 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20240903 | 175200 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20240903 | 175100 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20240903 | 175000 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20240903 | 174900 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20240903 | 174800 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20240903 | 174700 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20240903 | 174600 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20240903 | 174500 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20240903 | 174400 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20240903 | 174300 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20240903 | 174200 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20240903 | 174100 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20240903 | 174000 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20240903 | 173900 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20240903 | 173800 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20240903 | 173700 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 2436 |
| 63 | 20240903 | 173600 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20240903 | 173500 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20240903 | 173400 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20240903 | 173300 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20240903 | 173200 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20240903 | 173100 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20240903 | 173000 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20240903 | 172900 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20240903 | 172800 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20240903 | 172700 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20240903 | 172600 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20240903 | 172500 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20240903 | 172400 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20240903 | 172300 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20240903 | 172200 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20240903 | 172100 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20240903 | 172000 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20240903 | 171900 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20240903 | 171800 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20240903 | 171700 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20240903 | 171600 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20240903 | 171500 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20240903 | 171400 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20240903 | 171300 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20240903 | 171200 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20240903 | 171100 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20240903 | 171000 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20240903 | 170900 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20240903 | 170800 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20240903 | 170700 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 2436 |
| 93 | 20240903 | 170600 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20240903 | 170500 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20240903 | 170400 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20240903 | 170300 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20240903 | 170200 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20240903 | 170100 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20240903 | 170000 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20240903 | 165900 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20240903 | 165800 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20240903 | 165700 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20240903 | 165600 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20240903 | 165500 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20240903 | 165400 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20240903 | 165300 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20240903 | 165200 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20240903 | 165100 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20240903 | 165000 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20240903 | 164900 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20240903 | 164800 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20240903 | 164700 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20240903 | 164600 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20240903 | 164500 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20240903 | 164400 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20240903 | 164300 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20240903 | 164200 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20240903 | 164100 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20240903 | 164000 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20240903 | 163900 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20240903 | 163800 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20240903 | 163700 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 2436 |
| 123 | 20240903 | 163600 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20240903 | 163500 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20240903 | 163400 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20240903 | 163300 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20240903 | 163200 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20240903 | 163100 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20240903 | 163000 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20240903 | 162900 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20240903 | 162800 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20240903 | 162700 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20240903 | 162600 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20240903 | 162500 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20240903 | 162400 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20240903 | 162300 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20240903 | 162200 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20240903 | 162100 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20240903 | 162000 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20240903 | 161900 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20240903 | 161800 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20240903 | 161700 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20240903 | 161600 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20240903 | 161500 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20240903 | 161400 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20240903 | 161300 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20240903 | 161200 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20240903 | 161100 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20240903 | 161000 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20240903 | 160900 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20240903 | 160800 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20240903 | 160700 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 2436 |
| 153 | 20240903 | 160600 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20240903 | 160500 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20240903 | 160400 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20240903 | 160300 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20240903 | 160200 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20240903 | 160100 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20240903 | 160000 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20240903 | 155900 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20240903 | 155800 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20240903 | 155700 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20240903 | 155600 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20240903 | 155500 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20240903 | 155400 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20240903 | 155300 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20240903 | 155200 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20240903 | 155100 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20240903 | 155000 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20240903 | 154900 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20240903 | 154800 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20240903 | 154700 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20240903 | 154600 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20240903 | 154500 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20240903 | 154400 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20240903 | 154300 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20240903 | 154200 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20240903 | 154100 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20240903 | 154000 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20240903 | 153900 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20240903 | 153800 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20240903 | 153700 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 2436 |
| 183 | 20240903 | 153600 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20240903 | 153500 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20240903 | 153400 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20240903 | 153300 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20240903 | 153200 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20240903 | 153100 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20240903 | 153000 | 5738480000 | 25550 | 25550 | 25550 | 25550 | 2436 |
| 190 | 20240903 | 152900 | 5676240200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20240903 | 152800 | 5676240200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20240903 | 152700 | 5676240200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20240903 | 152600 | 5676240200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20240903 | 152500 | 5676240200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20240903 | 152400 | 5676240200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20240903 | 152300 | 5676240200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20240903 | 152200 | 5676240200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20240903 | 152100 | 5676240200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20240903 | 152000 | 5676240200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20240903 | 151900 | 5676240200 | 25600 | 25600 | 25600 | 25550 | 188 |
| 201 | 20240903 | 151800 | 5671430950 | 25600 | 25600 | 25650 | 25600 | 186 |
| 202 | 20240903 | 151700 | 5666669150 | 25600 | 25650 | 25650 | 25600 | 459 |
| 203 | 20240903 | 151600 | 5654914100 | 25550 | 25650 | 25650 | 25550 | 199 |
| 204 | 20240903 | 151500 | 5649819800 | 25650 | 25650 | 25650 | 25600 | 339 |
| 205 | 20240903 | 151400 | 5641140400 | 25600 | 25650 | 25650 | 25600 | 197 |
| 206 | 20240903 | 151300 | 5636095500 | 25650 | 25600 | 25650 | 25600 | 186 |
| 207 | 20240903 | 151200 | 5631328600 | 25650 | 25600 | 25650 | 25600 | 123 |
| 208 | 20240903 | 151100 | 5628178300 | 25600 | 25600 | 25650 | 25600 | 530 |
| 209 | 20240903 | 151000 | 5614608700 | 25650 | 25650 | 25650 | 25600 | 98 |
| 210 | 20240903 | 150900 | 5612097500 | 25600 | 25650 | 25650 | 25600 | 250 |
| 211 | 20240903 | 150800 | 5605687000 | 25600 | 25600 | 25650 | 25600 | 70 |
| 212 | 20240903 | 150700 | 5603894900 | 25650 | 25650 | 25650 | 25600 | 117 |
| 213 | 20240903 | 150600 | 5600896550 | 25650 | 25650 | 25650 | 25650 | 40 |
| 214 | 20240903 | 150500 | 5599870550 | 25650 | 25550 | 25650 | 25550 | 1549 |
| 215 | 20240903 | 150400 | 5560280650 | 25600 | 25650 | 25650 | 25600 | 331 |
| 216 | 20240903 | 150300 | 5551806250 | 25600 | 25600 | 25650 | 25600 | 182 |
| 217 | 20240903 | 150200 | 5547145500 | 25600 | 25650 | 25650 | 25600 | 65 |
| 218 | 20240903 | 150100 | 5545478450 | 25650 | 25650 | 25650 | 25650 | 8 |
| 219 | 20240903 | 150000 | 5545273250 | 25600 | 25600 | 25650 | 25600 | 268 |
| 220 | 20240903 | 145900 | 5538401700 | 25650 | 25650 | 25650 | 25600 | 198 |
| 221 | 20240903 | 145800 | 5533329250 | 25600 | 25650 | 25650 | 25600 | 345 |
| 222 | 20240903 | 145700 | 5524480050 | 25650 | 25650 | 25650 | 25600 | 217 |
| 223 | 20240903 | 145600 | 5518915000 | 25600 | 25650 | 25650 | 25600 | 73 |
| 224 | 20240903 | 145500 | 5517042800 | 25650 | 25600 | 25650 | 25600 | 958 |
| 225 | 20240903 | 145400 | 5492508450 | 25600 | 25650 | 25650 | 25600 | 357 |
| 226 | 20240903 | 145300 | 5483366500 | 25650 | 25650 | 25650 | 25600 | 223 |
| 227 | 20240903 | 145200 | 5477646650 | 25650 | 25600 | 25650 | 25600 | 261 |
| 228 | 20240903 | 145100 | 5470955600 | 25650 | 25600 | 25650 | 25600 | 634 |
| 229 | 20240903 | 145000 | 5454695950 | 25650 | 25600 | 25650 | 25600 | 588 |
| 230 | 20240903 | 144900 | 5439631650 | 25650 | 25600 | 25650 | 25600 | 359 |
| 231 | 20240903 | 144800 | 5430425750 | 25650 | 25600 | 25650 | 25600 | 154 |
| 232 | 20240903 | 144700 | 5426477000 | 25650 | 25600 | 25650 | 25600 | 278 |
| 233 | 20240903 | 144600 | 5419347700 | 25600 | 25600 | 25650 | 25600 | 291 |
| 234 | 20240903 | 144500 | 5411886350 | 25650 | 25550 | 25650 | 25550 | 1517 |
| 235 | 20240903 | 144400 | 5373025050 | 25600 | 25600 | 25600 | 25550 | 221 |
| 236 | 20240903 | 144300 | 5367369050 | 25600 | 25600 | 25600 | 25550 | 274 |
| 237 | 20240903 | 144200 | 5360356200 | 25600 | 25550 | 25600 | 25550 | 167 |
| 238 | 20240903 | 144100 | 5356082300 | 25600 | 25550 | 25600 | 25550 | 200 |
| 239 | 20240903 | 144000 | 5350963600 | 25600 | 25550 | 25600 | 25550 | 354 |
| 240 | 20240903 | 143900 | 5341909650 | 25600 | 25550 | 25600 | 25550 | 383 |
| 241 | 20240903 | 143800 | 5332119800 | 25600 | 25550 | 25600 | 25550 | 256 |
| 242 | 20240903 | 143700 | 5325570100 | 25600 | 25600 | 25600 | 25550 | 212 |
| 243 | 20240903 | 143600 | 5320144200 | 25600 | 25550 | 25600 | 25550 | 110 |
| 244 | 20240903 | 143500 | 5317329500 | 25600 | 25600 | 25600 | 25550 | 1260 |
| 245 | 20240903 | 143400 | 5285079300 | 25600 | 25550 | 25600 | 25550 | 194 |
| 246 | 20240903 | 143300 | 5280114250 | 25600 | 25550 | 25600 | 25550 | 100 |
| 247 | 20240903 | 143200 | 5277557850 | 25600 | 25600 | 25600 | 25600 | 215 |
| 248 | 20240903 | 143100 | 5272053850 | 25600 | 25600 | 25600 | 25600 | 208 |
| 249 | 20240903 | 143000 | 5266729050 | 25600 | 25600 | 25600 | 25500 | 1062 |
| 250 | 20240903 | 142900 | 5239593300 | 25600 | 25600 | 25600 | 25600 | 194 |
| 251 | 20240903 | 142800 | 5234626900 | 25600 | 25600 | 25600 | 25500 | 602 |
| 252 | 20240903 | 142700 | 5219229200 | 25600 | 25600 | 25600 | 25550 | 3229 |
| 253 | 20240903 | 142600 | 5136726200 | 25600 | 25600 | 25600 | 25550 | 248 |
| 254 | 20240903 | 142500 | 5130380000 | 25600 | 25650 | 25650 | 25600 | 1969 |
| 255 | 20240903 | 142400 | 5079973250 | 25600 | 25650 | 25650 | 25600 | 862 |
| 256 | 20240903 | 142300 | 5057867950 | 25650 | 25650 | 25650 | 25650 | 185 |
| 257 | 20240903 | 142200 | 5053122700 | 25650 | 25600 | 25650 | 25600 | 230 |
| 258 | 20240903 | 142100 | 5047224200 | 25650 | 25650 | 25650 | 25600 | 66 |
| 259 | 20240903 | 142000 | 5045533300 | 25650 | 25650 | 25650 | 25650 | 239 |
| 260 | 20240903 | 141900 | 5039402950 | 25650 | 25650 | 25650 | 25600 | 529 |
| 261 | 20240903 | 141800 | 5025834150 | 25650 | 25650 | 25650 | 25650 | 95 |
| 262 | 20240903 | 141700 | 5023397400 | 25650 | 25700 | 25700 | 25650 | 1407 |
| 263 | 20240903 | 141600 | 4987298950 | 25700 | 25700 | 25700 | 25650 | 1391 |
| 264 | 20240903 | 141500 | 4951609400 | 25700 | 25650 | 25700 | 25650 | 596 |
| 265 | 20240903 | 141400 | 4936318800 | 25650 | 25650 | 25650 | 25650 | 170 |
| 266 | 20240903 | 141300 | 4931958300 | 25600 | 25650 | 25650 | 25600 | 429 |
| 267 | 20240903 | 141200 | 4920966150 | 25650 | 25700 | 25700 | 25600 | 319 |
| 268 | 20240903 | 141100 | 4912783550 | 25700 | 25650 | 25700 | 25650 | 227 |
| 269 | 20240903 | 141000 | 4906952250 | 25650 | 25650 | 25700 | 25650 | 413 |
| 270 | 20240903 | 140900 | 4896339850 | 25700 | 25650 | 25700 | 25600 | 832 |
| 271 | 20240903 | 140800 | 4874991750 | 25650 | 25650 | 25650 | 25600 | 633 |
| 272 | 20240903 | 140700 | 4858760250 | 25650 | 25650 | 25650 | 25650 | 320 |
| 273 | 20240903 | 140600 | 4850552250 | 25650 | 25650 | 25650 | 25600 | 100 |
| 274 | 20240903 | 140500 | 4847987300 | 25650 | 25650 | 25650 | 25650 | 1117 |
| 275 | 20240903 | 140400 | 4819336250 | 25600 | 25650 | 25650 | 25600 | 1304 |
| 276 | 20240903 | 140300 | 4785891650 | 25650 | 25650 | 25700 | 25650 | 213 |
| 277 | 20240903 | 140200 | 4780427450 | 25650 | 25650 | 25650 | 25650 | 2148 |
| 278 | 20240903 | 140100 | 4725331250 | 25650 | 25600 | 25650 | 25600 | 342 |
| 279 | 20240903 | 140000 | 4716560000 | 25650 | 25650 | 25650 | 25650 | 102 |
| 280 | 20240903 | 135900 | 4713943700 | 25650 | 25650 | 25650 | 25650 | 164 |
| 281 | 20240903 | 135800 | 4709737100 | 25650 | 25700 | 25700 | 25650 | 508 |
| 282 | 20240903 | 135700 | 4696706550 | 25700 | 25700 | 25700 | 25650 | 86 |
| 283 | 20240903 | 135600 | 4694498350 | 25700 | 25700 | 25700 | 25650 | 215 |
| 284 | 20240903 | 135500 | 4688972900 | 25700 | 25600 | 25700 | 25600 | 2514 |
| 285 | 20240903 | 135400 | 4624474850 | 25650 | 25650 | 25650 | 25650 | 91 |
| 286 | 20240903 | 135300 | 4622140700 | 25650 | 25600 | 25650 | 25600 | 1961 |
| 287 | 20240903 | 135200 | 4571929400 | 25600 | 25650 | 25650 | 25600 | 233 |
| 288 | 20240903 | 135100 | 4565953950 | 25650 | 25650 | 25650 | 25600 | 1146 |
| 289 | 20240903 | 135000 | 4536611900 | 25650 | 25650 | 25650 | 25600 | 262 |
| 290 | 20240903 | 134900 | 4529891700 | 25650 | 25650 | 25650 | 25600 | 354 |
| 291 | 20240903 | 134800 | 4520820700 | 25600 | 25650 | 25650 | 25600 | 154 |
| 292 | 20240903 | 134700 | 4516872300 | 25650 | 25650 | 25650 | 25600 | 211 |
| 293 | 20240903 | 134600 | 4511460200 | 25650 | 25600 | 25650 | 25600 | 273 |
| 294 | 20240903 | 134500 | 4504458500 | 25650 | 25600 | 25650 | 25600 | 83 |
| 295 | 20240903 | 134400 | 4502329900 | 25650 | 25650 | 25650 | 25600 | 285 |
| 296 | 20240903 | 134300 | 4495024700 | 25600 | 25650 | 25650 | 25600 | 353 |
| 297 | 20240903 | 134200 | 4485973150 | 25650 | 25650 | 25650 | 25650 | 87 |
| 298 | 20240903 | 134100 | 4483741600 | 25650 | 25700 | 25700 | 25650 | 589 |
| 299 | 20240903 | 134000 | 4468633350 | 25700 | 25700 | 25700 | 25650 | 2988 |
| 300 | 20240903 | 133900 | 4391947750 | 25700 | 25700 | 25700 | 25650 | 63 |
| 301 | 20240903 | 133800 | 4390328700 | 25700 | 25700 | 25700 | 25700 | 329 |
| 302 | 20240903 | 133700 | 4381873400 | 25700 | 25700 | 25700 | 25650 | 249 |
| 303 | 20240903 | 133600 | 4375476300 | 25700 | 25700 | 25700 | 25700 | 75 |
| 304 | 20240903 | 133500 | 4373548800 | 25700 | 25700 | 25700 | 25650 | 484 |
| 305 | 20240903 | 133400 | 4361120000 | 25700 | 25700 | 25700 | 25700 | 252 |
| 306 | 20240903 | 133300 | 4354643600 | 25700 | 25650 | 25700 | 25650 | 1254 |
| 307 | 20240903 | 133200 | 4322416750 | 25700 | 25700 | 25700 | 25650 | 933 |
| 308 | 20240903 | 133100 | 4298438850 | 25700 | 25650 | 25700 | 25650 | 4097 |
| 309 | 20240903 | 133000 | 4193328800 | 25650 | 25600 | 25650 | 25600 | 19 |
| 310 | 20240903 | 132900 | 4192841500 | 25650 | 25600 | 25650 | 25600 | 445 |
| 311 | 20240903 | 132800 | 4181435800 | 25650 | 25600 | 25650 | 25600 | 497 |
| 312 | 20240903 | 132700 | 4168699900 | 25650 | 25650 | 25650 | 25650 | 52 |
| 313 | 20240903 | 132600 | 4167366100 | 25650 | 25650 | 25650 | 25600 | 1032 |
| 314 | 20240903 | 132500 | 4140929500 | 25650 | 25550 | 25650 | 25550 | 6019 |
| 315 | 20240903 | 132400 | 3986991850 | 25550 | 25550 | 25550 | 25550 | 236 |
| 316 | 20240903 | 132300 | 3980962050 | 25550 | 25550 | 25550 | 25550 | 796 |
| 317 | 20240903 | 132200 | 3960624250 | 25550 | 25550 | 25550 | 25550 | 314 |
| 318 | 20240903 | 132100 | 3952601550 | 25550 | 25500 | 25550 | 25500 | 480 |
| 319 | 20240903 | 132000 | 3940358450 | 25500 | 25500 | 25500 | 25450 | 1303 |
| 320 | 20240903 | 131900 | 3907132450 | 25500 | 25500 | 25500 | 25450 | 239 |
| 321 | 20240903 | 131800 | 3901038150 | 25500 | 25500 | 25500 | 25500 | 101 |
| 322 | 20240903 | 131700 | 3898462650 | 25500 | 25500 | 25500 | 25450 | 445 |
| 323 | 20240903 | 131600 | 3887115200 | 25500 | 25500 | 25550 | 25500 | 1162 |
| 324 | 20240903 | 131500 | 3857484150 | 25500 | 25500 | 25500 | 25450 | 247 |
| 325 | 20240903 | 131400 | 3851195700 | 25500 | 25500 | 25500 | 25450 | 342 |
| 326 | 20240903 | 131300 | 3842478900 | 25500 | 25500 | 25500 | 25500 | 178 |
| 327 | 20240903 | 131200 | 3837939900 | 25500 | 25500 | 25500 | 25500 | 56 |
| 328 | 20240903 | 131100 | 3836511900 | 25500 | 25500 | 25500 | 25500 | 226 |
| 329 | 20240903 | 131000 | 3830748900 | 25500 | 25500 | 25500 | 25450 | 590 |
| 330 | 20240903 | 130900 | 3815714300 | 25500 | 25550 | 25550 | 25500 | 236 |
| 331 | 20240903 | 130800 | 3809696250 | 25500 | 25550 | 25550 | 25500 | 1645 |
| 332 | 20240903 | 130700 | 3767736400 | 25550 | 25550 | 25550 | 25500 | 265 |
| 333 | 20240903 | 130600 | 3760967150 | 25550 | 25550 | 25550 | 25500 | 154 |
| 334 | 20240903 | 130500 | 3757038500 | 25550 | 25550 | 25550 | 25500 | 374 |
| 335 | 20240903 | 130400 | 3747492950 | 25550 | 25500 | 25550 | 25500 | 1354 |
| 336 | 20240903 | 130300 | 3712964300 | 25500 | 25500 | 25500 | 25500 | 67 |
| 337 | 20240903 | 130200 | 3711255800 | 25500 | 25500 | 25500 | 25500 | 177 |
| 338 | 20240903 | 130100 | 3706742300 | 25500 | 25500 | 25500 | 25500 | 359 |
| 339 | 20240903 | 130000 | 3697587800 | 25500 | 25500 | 25500 | 25450 | 28 |
| 340 | 20240903 | 125900 | 3696873850 | 25500 | 25500 | 25500 | 25500 | 84 |
| 341 | 20240903 | 125800 | 3694731850 | 25500 | 25500 | 25500 | 25500 | 38 |
| 342 | 20240903 | 125700 | 3693762850 | 25450 | 25500 | 25500 | 25450 | 181 |
| 343 | 20240903 | 125600 | 3689149900 | 25500 | 25500 | 25500 | 25500 | 342 |
| 344 | 20240903 | 125500 | 3680428900 | 25450 | 25450 | 25450 | 25450 | 408 |
| 345 | 20240903 | 125400 | 3670045300 | 25450 | 25450 | 25450 | 25450 | 63 |
| 346 | 20240903 | 125300 | 3668441950 | 25450 | 25450 | 25450 | 25450 | 149 |
| 347 | 20240903 | 125200 | 3664649900 | 25450 | 25450 | 25450 | 25400 | 767 |
| 348 | 20240903 | 125100 | 3645130150 | 25450 | 25450 | 25450 | 25450 | 166 |
| 349 | 20240903 | 125000 | 3640905450 | 25450 | 25450 | 25450 | 25400 | 93 |
| 350 | 20240903 | 124900 | 3638540100 | 25450 | 25450 | 25450 | 25450 | 63 |
| 351 | 20240903 | 124800 | 3636936750 | 25450 | 25450 | 25450 | 25450 | 24 |
| 352 | 20240903 | 124700 | 3636325950 | 25450 | 25400 | 25450 | 25400 | 226 |
| 353 | 20240903 | 124600 | 3630579350 | 25450 | 25450 | 25450 | 25450 | 185 |
| 354 | 20240903 | 124500 | 3625871100 | 25450 | 25450 | 25450 | 25400 | 198 |
| 355 | 20240903 | 124400 | 3620837000 | 25450 | 25450 | 25450 | 25450 | 489 |
| 356 | 20240903 | 124300 | 3608391950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 357 | 20240903 | 124200 | 3608391950 | 25450 | 25450 | 25450 | 25450 | 144 |
| 358 | 20240903 | 124100 | 3604727150 | 25450 | 25450 | 25450 | 25400 | 74 |
| 359 | 20240903 | 124000 | 3602845450 | 25450 | 25400 | 25450 | 25400 | 241 |
| 360 | 20240903 | 123900 | 3596720100 | 25400 | 25400 | 25450 | 25400 | 216 |
| 361 | 20240903 | 123800 | 3591232950 | 25400 | 25400 | 25450 | 25400 | 205 |
| 362 | 20240903 | 123700 | 3586021500 | 25400 | 25450 | 25450 | 25400 | 192 |
| 363 | 20240903 | 123600 | 3581138550 | 25450 | 25450 | 25450 | 25450 | 60 |
| 364 | 20240903 | 123500 | 3579611550 | 25450 | 25450 | 25450 | 25450 | 54 |
| 365 | 20240903 | 123400 | 3578237250 | 25450 | 25450 | 25450 | 25450 | 96 |
| 366 | 20240903 | 123300 | 3575794050 | 25450 | 25450 | 25450 | 25450 | 48 |
| 367 | 20240903 | 123200 | 3574572450 | 25450 | 25450 | 25500 | 25450 | 180 |
| 368 | 20240903 | 123100 | 3569990700 | 25500 | 25500 | 25500 | 25500 | 62 |
| 369 | 20240903 | 123000 | 3568409700 | 25500 | 25500 | 25500 | 25500 | 77 |
| 370 | 20240903 | 122900 | 3566446200 | 25450 | 25450 | 25450 | 25400 | 259 |
| 371 | 20240903 | 122800 | 3559854950 | 25450 | 25400 | 25450 | 25400 | 111 |
| 372 | 20240903 | 122700 | 3557030250 | 25450 | 25450 | 25450 | 25450 | 227 |
| 373 | 20240903 | 122600 | 3551253100 | 25400 | 25450 | 25450 | 25400 | 920 |
| 374 | 20240903 | 122500 | 3527840500 | 25450 | 25450 | 25450 | 25400 | 145 |
| 375 | 20240903 | 122400 | 3524151000 | 25400 | 25450 | 25550 | 25400 | 3943 |
| 376 | 20240903 | 122300 | 3423656400 | 25500 | 25450 | 25500 | 25450 | 556 |
| 377 | 20240903 | 122200 | 3409502350 | 25450 | 25450 | 25500 | 25450 | 44 |
| 378 | 20240903 | 122100 | 3408381700 | 25500 | 25500 | 25500 | 25450 | 38 |
| 379 | 20240903 | 122000 | 3407413700 | 25500 | 25450 | 25500 | 25450 | 70 |
| 380 | 20240903 | 121900 | 3405629600 | 25450 | 25500 | 25500 | 25450 | 58 |
| 381 | 20240903 | 121800 | 3404151100 | 25450 | 25450 | 25500 | 25450 | 676 |
| 382 | 20240903 | 121700 | 3386946400 | 25450 | 25500 | 25500 | 25450 | 323 |
| 383 | 20240903 | 121600 | 3378721800 | 25500 | 25500 | 25500 | 25500 | 15 |
| 384 | 20240903 | 121500 | 3378339300 | 25500 | 25450 | 25500 | 25450 | 110 |
| 385 | 20240903 | 121400 | 3375535050 | 25450 | 25500 | 25500 | 25450 | 66 |
| 386 | 20240903 | 121300 | 3373853750 | 25500 | 25500 | 25500 | 25450 | 138 |
| 387 | 20240903 | 121200 | 3370335750 | 25450 | 25500 | 25500 | 25450 | 353 |
| 388 | 20240903 | 121100 | 3361347800 | 25450 | 25500 | 25500 | 25450 | 62 |
| 389 | 20240903 | 121000 | 3359769100 | 25500 | 25500 | 25550 | 25500 | 246 |
| 390 | 20240903 | 120900 | 3353496050 | 25550 | 25550 | 25550 | 25500 | 40 |
| 391 | 20240903 | 120800 | 3352475100 | 25550 | 25550 | 25550 | 25500 | 191 |
| 392 | 20240903 | 120700 | 3347602100 | 25550 | 25550 | 25550 | 25500 | 326 |
| 393 | 20240903 | 120600 | 3339280850 | 25550 | 25550 | 25550 | 25500 | 92 |
| 394 | 20240903 | 120500 | 3336930750 | 25550 | 25600 | 25600 | 25500 | 296 |
| 395 | 20240903 | 120400 | 3329367900 | 25600 | 25600 | 25600 | 25550 | 120 |
| 396 | 20240903 | 120300 | 3326297450 | 25550 | 25550 | 25600 | 25550 | 44 |
| 397 | 20240903 | 120200 | 3325171750 | 25600 | 25550 | 25600 | 25550 | 319 |
| 398 | 20240903 | 120100 | 3317013150 | 25550 | 25600 | 25600 | 25500 | 289 |
| 399 | 20240903 | 120000 | 3309624950 | 25600 | 25550 | 25600 | 25550 | 103 |
| 400 | 20240903 | 115900 | 3306993250 | 25550 | 25500 | 25550 | 25400 | 3536 |
| 401 | 20240903 | 115800 | 3216993350 | 25450 | 25500 | 25500 | 25450 | 2691 |
| 402 | 20240903 | 115700 | 3148406200 | 25500 | 25550 | 25550 | 25500 | 47 |
| 403 | 20240903 | 115600 | 3147206250 | 25550 | 25550 | 25550 | 25500 | 103 |
| 404 | 20240903 | 115500 | 3144576000 | 25550 | 25500 | 25550 | 25500 | 79 |
| 405 | 20240903 | 115400 | 3142560100 | 25500 | 25500 | 25550 | 25500 | 54 |
| 406 | 20240903 | 115300 | 3141182350 | 25550 | 25500 | 25550 | 25500 | 265 |
| 407 | 20240903 | 115200 | 3134419200 | 25500 | 25550 | 25550 | 25500 | 24 |
| 408 | 20240903 | 115100 | 3133806400 | 25550 | 25550 | 25550 | 25550 | 13 |
| 409 | 20240903 | 115000 | 3133474250 | 25550 | 25550 | 25550 | 25500 | 28 |
| 410 | 20240903 | 114900 | 3132759300 | 25550 | 25500 | 25550 | 25500 | 89 |
| 411 | 20240903 | 114800 | 3130486400 | 25550 | 25500 | 25550 | 25500 | 53 |
| 412 | 20240903 | 114700 | 3129134150 | 25550 | 25550 | 25550 | 25550 | 17 |
| 413 | 20240903 | 114600 | 3128699800 | 25500 | 25550 | 25550 | 25500 | 168 |
| 414 | 20240903 | 114500 | 3124409150 | 25500 | 25500 | 25550 | 25500 | 116 |
| 415 | 20240903 | 114400 | 3121448500 | 25550 | 25500 | 25550 | 25500 | 67 |
| 416 | 20240903 | 114300 | 3119738150 | 25500 | 25550 | 25550 | 25500 | 888 |
| 417 | 20240903 | 114200 | 3097051400 | 25500 | 25550 | 25550 | 25500 | 106 |
| 418 | 20240903 | 114100 | 3094345100 | 25550 | 25500 | 25550 | 25500 | 246 |
| 419 | 20240903 | 114000 | 3088068200 | 25500 | 25600 | 25600 | 25500 | 2244 |
| 420 | 20240903 | 113900 | 3030739200 | 25600 | 25600 | 25600 | 25550 | 96 |
| 421 | 20240903 | 113800 | 3028282900 | 25600 | 25550 | 25600 | 25550 | 159 |
| 422 | 20240903 | 113700 | 3024219700 | 25600 | 25550 | 25600 | 25550 | 133 |
| 423 | 20240903 | 113600 | 3020816000 | 25550 | 25600 | 25600 | 25550 | 65 |
| 424 | 20240903 | 113500 | 3019153450 | 25600 | 25550 | 25600 | 25550 | 87 |
| 425 | 20240903 | 113400 | 3016927900 | 25600 | 25600 | 25600 | 25600 | 33 |
| 426 | 20240903 | 113300 | 3016083100 | 25600 | 25550 | 25600 | 25550 | 54 |
| 427 | 20240903 | 113200 | 3014702650 | 25600 | 25600 | 25600 | 25550 | 1118 |
| 428 | 20240903 | 113100 | 2986135550 | 25550 | 25600 | 25650 | 25550 | 313 |
| 429 | 20240903 | 113000 | 2978122550 | 25600 | 25650 | 25650 | 25600 | 377 |
| 430 | 20240903 | 112900 | 2968467000 | 25650 | 25600 | 25650 | 25600 | 35 |
| 431 | 20240903 | 112800 | 2967569300 | 25650 | 25600 | 25650 | 25600 | 64 |
| 432 | 20240903 | 112700 | 2965929800 | 25650 | 25650 | 25650 | 25650 | 192 |
| 433 | 20240903 | 112600 | 2961005000 | 25650 | 25600 | 25650 | 25600 | 980 |
| 434 | 20240903 | 112500 | 2935913750 | 25600 | 25550 | 25600 | 25550 | 121 |
| 435 | 20240903 | 112400 | 2932817400 | 25600 | 25600 | 25600 | 25550 | 134 |
| 436 | 20240903 | 112300 | 2929389800 | 25600 | 25550 | 25600 | 25550 | 197 |
| 437 | 20240903 | 112200 | 2924355700 | 25600 | 25600 | 25600 | 25600 | 379 |
| 438 | 20240903 | 112100 | 2914653300 | 25650 | 25650 | 25650 | 25600 | 434 |
| 439 | 20240903 | 112000 | 2903541800 | 25650 | 25650 | 25650 | 25650 | 18 |
| 440 | 20240903 | 111900 | 2903080100 | 25650 | 25600 | 25650 | 25600 | 245 |
| 441 | 20240903 | 111800 | 2896801950 | 25600 | 25600 | 25650 | 25600 | 150 |
| 442 | 20240903 | 111700 | 2892959350 | 25600 | 25600 | 25650 | 25600 | 35 |
| 443 | 20240903 | 111600 | 2892062600 | 25650 | 25650 | 25650 | 25600 | 125 |
| 444 | 20240903 | 111500 | 2888857300 | 25600 | 25600 | 25650 | 25600 | 147 |
| 445 | 20240903 | 111400 | 2885089650 | 25600 | 25600 | 25600 | 25600 | 31 |
| 446 | 20240903 | 111300 | 2884296050 | 25600 | 25600 | 25650 | 25600 | 127 |
| 447 | 20240903 | 111200 | 2881043900 | 25600 | 25650 | 25650 | 25600 | 842 |
| 448 | 20240903 | 111100 | 2859471600 | 25600 | 25650 | 25700 | 25600 | 278 |
| 449 | 20240903 | 111000 | 2852343000 | 25650 | 25650 | 25700 | 25650 | 945 |
| 450 | 20240903 | 110900 | 2828091900 | 25650 | 25700 | 25750 | 25650 | 396 |
| 451 | 20240903 | 110800 | 2817918950 | 25700 | 25700 | 25750 | 25700 | 500 |
| 452 | 20240903 | 110700 | 2805068200 | 25700 | 25700 | 25750 | 25700 | 117 |
| 453 | 20240903 | 110600 | 2802058750 | 25750 | 25750 | 25750 | 25700 | 63 |
| 454 | 20240903 | 110500 | 2800437500 | 25750 | 25750 | 25750 | 25700 | 697 |
| 455 | 20240903 | 110400 | 2782520100 | 25750 | 25800 | 25800 | 25750 | 304 |
| 456 | 20240903 | 110300 | 2774691900 | 25800 | 25800 | 25800 | 25750 | 430 |
| 457 | 20240903 | 110200 | 2763605950 | 25800 | 25800 | 25850 | 25800 | 1283 |
| 458 | 20240903 | 110100 | 2730503000 | 25800 | 25850 | 25850 | 25800 | 886 |
| 459 | 20240903 | 110000 | 2707637800 | 25800 | 25850 | 25850 | 25800 | 404 |
| 460 | 20240903 | 105900 | 2697203000 | 25850 | 25850 | 25850 | 25800 | 785 |
| 461 | 20240903 | 105800 | 2676911300 | 25850 | 25800 | 25850 | 25750 | 799 |
| 462 | 20240903 | 105700 | 2656294100 | 25800 | 25800 | 25800 | 25750 | 1899 |
| 463 | 20240903 | 105600 | 2607299950 | 25800 | 25750 | 25800 | 25700 | 4685 |
| 464 | 20240903 | 105500 | 2486598300 | 25700 | 25750 | 25750 | 25650 | 739 |
| 465 | 20240903 | 105400 | 2467584150 | 25650 | 25700 | 25700 | 25650 | 4913 |
| 466 | 20240903 | 105300 | 2341329000 | 25700 | 25650 | 25700 | 25650 | 1742 |
| 467 | 20240903 | 105200 | 2296630650 | 25700 | 25550 | 25700 | 25550 | 5532 |
| 468 | 20240903 | 105100 | 2154808350 | 25600 | 25600 | 25600 | 25550 | 256 |
| 469 | 20240903 | 105000 | 2148260250 | 25550 | 25600 | 25600 | 25550 | 337 |
| 470 | 20240903 | 104900 | 2139633100 | 25600 | 25500 | 25600 | 25500 | 1371 |
| 471 | 20240903 | 104800 | 2104638550 | 25500 | 25450 | 25500 | 25400 | 225 |
| 472 | 20240903 | 104700 | 2098909150 | 25450 | 25450 | 25500 | 25450 | 696 |
| 473 | 20240903 | 104600 | 2081185750 | 25400 | 25450 | 25450 | 25400 | 180 |
| 474 | 20240903 | 104500 | 2076607350 | 25400 | 25450 | 25450 | 25400 | 125 |
| 475 | 20240903 | 104400 | 2073427200 | 25450 | 25450 | 25450 | 25450 | 15 |
| 476 | 20240903 | 104300 | 2073045450 | 25450 | 25450 | 25450 | 25450 | 58 |
| 477 | 20240903 | 104200 | 2071569350 | 25450 | 25500 | 25500 | 25450 | 99 |
| 478 | 20240903 | 104100 | 2069048300 | 25500 | 25450 | 25500 | 25450 | 161 |
| 479 | 20240903 | 104000 | 2064943050 | 25450 | 25450 | 25450 | 25450 | 119 |
| 480 | 20240903 | 103900 | 2061914500 | 25450 | 25450 | 25450 | 25400 | 528 |
| 481 | 20240903 | 103800 | 2048485550 | 25500 | 25500 | 25500 | 25450 | 229 |
| 482 | 20240903 | 103700 | 2042646100 | 25500 | 25400 | 25500 | 25400 | 1739 |
| 483 | 20240903 | 103600 | 1998387650 | 25450 | 25450 | 25450 | 25400 | 70 |
| 484 | 20240903 | 103500 | 1996608700 | 25450 | 25450 | 25450 | 25400 | 84 |
| 485 | 20240903 | 103400 | 1994473350 | 25450 | 25400 | 25450 | 25400 | 67 |
| 486 | 20240903 | 103300 | 1992770800 | 25400 | 25400 | 25450 | 25400 | 169 |
| 487 | 20240903 | 103200 | 1988475800 | 25400 | 25400 | 25400 | 25400 | 46 |
| 488 | 20240903 | 103100 | 1987307400 | 25450 | 25400 | 25450 | 25400 | 578 |
| 489 | 20240903 | 103000 | 1972620550 | 25400 | 25400 | 25450 | 25400 | 53 |
| 490 | 20240903 | 102900 | 1971274250 | 25400 | 25400 | 25450 | 25400 | 207 |
| 491 | 20240903 | 102800 | 1966012150 | 25450 | 25450 | 25450 | 25450 | 45 |
| 492 | 20240903 | 102700 | 1964866900 | 25400 | 25400 | 25450 | 25400 | 1160 |
| 493 | 20240903 | 102600 | 1935380000 | 25450 | 25450 | 25450 | 25400 | 82 |
| 494 | 20240903 | 102500 | 1933294300 | 25450 | 25450 | 25450 | 25450 | 33 |
| 495 | 20240903 | 102400 | 1932454450 | 25400 | 25350 | 25400 | 25350 | 50 |
| 496 | 20240903 | 102300 | 1931184500 | 25400 | 25400 | 25400 | 25400 | 287 |
| 497 | 20240903 | 102200 | 1923894700 | 25350 | 25400 | 25450 | 25350 | 101 |
| 498 | 20240903 | 102100 | 1921328850 | 25450 | 25450 | 25450 | 25400 | 86 |
| 499 | 20240903 | 102000 | 1919141550 | 25450 | 25400 | 25450 | 25400 | 44 |
| 500 | 20240903 | 101900 | 1918023800 | 25450 | 25450 | 25450 | 25400 | 229 |
| 501 | 20240903 | 101800 | 1912204600 | 25400 | 25450 | 25450 | 25400 | 78 |
| 502 | 20240903 | 101700 | 1910219550 | 25400 | 25350 | 25400 | 25350 | 174 |
| 503 | 20240903 | 101600 | 1905800000 | 25350 | 25300 | 25400 | 25300 | 505 |
| 504 | 20240903 | 101500 | 1892997200 | 25300 | 25300 | 25350 | 25300 | 158 |
| 505 | 20240903 | 101400 | 1888999650 | 25350 | 25300 | 25350 | 25300 | 659 |
| 506 | 20240903 | 101300 | 1872322700 | 25350 | 25400 | 25400 | 25350 | 341 |
| 507 | 20240903 | 101200 | 1863677400 | 25400 | 25400 | 25400 | 25350 | 172 |
| 508 | 20240903 | 101100 | 1859315650 | 25400 | 25450 | 25450 | 25400 | 180 |
| 509 | 20240903 | 101000 | 1854739550 | 25400 | 25400 | 25400 | 25400 | 139 |
| 510 | 20240903 | 100900 | 1851208950 | 25450 | 25450 | 25450 | 25400 | 105 |
| 511 | 20240903 | 100800 | 1848538600 | 25400 | 25450 | 25450 | 25400 | 149 |
| 512 | 20240903 | 100700 | 1844752500 | 25450 | 25450 | 25450 | 25400 | 74 |
| 513 | 20240903 | 100600 | 1842870550 | 25400 | 25400 | 25450 | 25400 | 264 |
| 514 | 20240903 | 100500 | 1836163550 | 25450 | 25450 | 25450 | 25400 | 106 |
| 515 | 20240903 | 100400 | 1833467600 | 25500 | 25450 | 25500 | 25400 | 176 |
| 516 | 20240903 | 100300 | 1828990750 | 25450 | 25400 | 25450 | 25400 | 168 |
| 517 | 20240903 | 100200 | 1824721250 | 25450 | 25400 | 25450 | 25400 | 84 |
| 518 | 20240903 | 100100 | 1822583900 | 25450 | 25450 | 25450 | 25450 | 61 |
| 519 | 20240903 | 100000 | 1821031450 | 25450 | 25600 | 25600 | 25450 | 550 |
| 520 | 20240903 | 095900 | 1807030100 | 25500 | 25550 | 25550 | 25500 | 282 |
| 521 | 20240903 | 095800 | 1799833500 | 25550 | 25550 | 25600 | 25550 | 118 |
| 522 | 20240903 | 095700 | 1796815600 | 25550 | 25550 | 25550 | 25500 | 297 |
| 523 | 20240903 | 095600 | 1789229300 | 25550 | 25450 | 25550 | 25450 | 612 |
| 524 | 20240903 | 095500 | 1773606800 | 25500 | 25450 | 25500 | 25450 | 98 |
| 525 | 20240903 | 095400 | 1771108250 | 25500 | 25450 | 25500 | 25450 | 632 |
| 526 | 20240903 | 095300 | 1755019100 | 25450 | 25450 | 25450 | 25450 | 2215 |
| 527 | 20240903 | 095200 | 1698647350 | 25450 | 25550 | 25550 | 25450 | 2544 |
| 528 | 20240903 | 095100 | 1633720950 | 25550 | 25600 | 25650 | 25550 | 662 |
| 529 | 20240903 | 095000 | 1616770950 | 25550 | 25600 | 25600 | 25550 | 291 |
| 530 | 20240903 | 094900 | 1609327600 | 25550 | 25600 | 25600 | 25550 | 1513 |
| 531 | 20240903 | 094800 | 1570609800 | 25600 | 25600 | 25600 | 25550 | 283 |
| 532 | 20240903 | 094700 | 1563367500 | 25600 | 25600 | 25600 | 25550 | 307 |
| 533 | 20240903 | 094600 | 1555512550 | 25600 | 25550 | 25600 | 25550 | 1307 |
| 534 | 20240903 | 094500 | 1522112000 | 25550 | 25550 | 25600 | 25500 | 486 |
| 535 | 20240903 | 094400 | 1509694150 | 25550 | 25600 | 25600 | 25550 | 661 |
| 536 | 20240903 | 094300 | 1492788450 | 25600 | 25600 | 25650 | 25550 | 624 |
| 537 | 20240903 | 094200 | 1476817350 | 25600 | 25650 | 25650 | 25600 | 531 |
| 538 | 20240903 | 094100 | 1463206200 | 25600 | 25600 | 25650 | 25600 | 913 |
| 539 | 20240903 | 094000 | 1439811250 | 25600 | 25650 | 25650 | 25500 | 1480 |
| 540 | 20240903 | 093900 | 1401950700 | 25650 | 25700 | 25700 | 25600 | 528 |
| 541 | 20240903 | 093800 | 1388406950 | 25700 | 25650 | 25700 | 25600 | 1215 |
| 542 | 20240903 | 093700 | 1357251950 | 25650 | 25700 | 25700 | 25600 | 2262 |
| 543 | 20240903 | 093600 | 1299210450 | 25700 | 25700 | 25700 | 25650 | 1983 |
| 544 | 20240903 | 093500 | 1248248900 | 25700 | 25600 | 25700 | 25550 | 2294 |
| 545 | 20240903 | 093400 | 1189397650 | 25650 | 25650 | 25650 | 25550 | 732 |
| 546 | 20240903 | 093300 | 1170642750 | 25650 | 25600 | 25650 | 25550 | 2211 |
| 547 | 20240903 | 093200 | 1114039350 | 25600 | 25500 | 25600 | 25450 | 1747 |
| 548 | 20240903 | 093100 | 1069406150 | 25550 | 25550 | 25550 | 25500 | 1058 |
| 549 | 20240903 | 093000 | 1042397950 | 25550 | 25500 | 25550 | 25450 | 404 |
| 550 | 20240903 | 092900 | 1032090750 | 25500 | 25550 | 25550 | 25450 | 1134 |
| 551 | 20240903 | 092800 | 1003187450 | 25550 | 25500 | 25550 | 25450 | 994 |
| 552 | 20240903 | 092700 | 977797800 | 25500 | 25500 | 25550 | 25500 | 1553 |
| 553 | 20240903 | 092600 | 938179050 | 25550 | 25500 | 25550 | 25450 | 1571 |
| 554 | 20240903 | 092500 | 898109950 | 25500 | 25450 | 25500 | 25400 | 1327 |
| 555 | 20240903 | 092400 | 864364400 | 25450 | 25550 | 25550 | 25450 | 1197 |
| 556 | 20240903 | 092300 | 833806800 | 25550 | 25500 | 25600 | 25450 | 4521 |
| 557 | 20240903 | 092200 | 718441800 | 25500 | 25400 | 25500 | 25350 | 5387 |
| 558 | 20240903 | 092100 | 581449300 | 25400 | 25350 | 25400 | 25350 | 860 |
| 559 | 20240903 | 092000 | 559635550 | 25400 | 25400 | 25400 | 25350 | 715 |
| 560 | 20240903 | 091900 | 541484050 | 25350 | 25250 | 25400 | 25200 | 3259 |
| 561 | 20240903 | 091800 | 458961500 | 25250 | 25250 | 25300 | 25200 | 3264 |
| 562 | 20240903 | 091700 | 376530150 | 25200 | 25150 | 25200 | 25150 | 2735 |
| 563 | 20240903 | 091600 | 307659000 | 25150 | 25150 | 25150 | 25100 | 435 |
| 564 | 20240903 | 091500 | 296721250 | 25150 | 25100 | 25150 | 25100 | 588 |
| 565 | 20240903 | 091400 | 281943450 | 25100 | 25100 | 25100 | 25100 | 894 |
| 566 | 20240903 | 091300 | 259504050 | 25100 | 25100 | 25100 | 25000 | 208 |
| 567 | 20240903 | 091200 | 254289150 | 25100 | 25000 | 25100 | 25000 | 99 |
| 568 | 20240903 | 091100 | 251812650 | 25000 | 25050 | 25100 | 25000 | 46 |
| 569 | 20240903 | 091000 | 250660150 | 25100 | 25000 | 25100 | 25000 | 737 |
| 570 | 20240903 | 090900 | 232173600 | 25050 | 25000 | 25050 | 25000 | 77 |
| 571 | 20240903 | 090800 | 230244950 | 25000 | 25000 | 25000 | 25000 | 334 |
| 572 | 20240903 | 090700 | 221894950 | 25050 | 25000 | 25050 | 25000 | 924 |
| 573 | 20240903 | 090600 | 198788700 | 25050 | 25050 | 25100 | 25050 | 1060 |
| 574 | 20240903 | 090500 | 172226000 | 25050 | 25100 | 25100 | 25050 | 515 |
| 575 | 20240903 | 090400 | 159322600 | 25100 | 25150 | 25150 | 25100 | 299 |
| 576 | 20240903 | 090300 | 151816250 | 25150 | 25150 | 25150 | 25100 | 151 |
| 577 | 20240903 | 090200 | 148024900 | 25200 | 25150 | 25200 | 25000 | 1453 |
| 578 | 20240903 | 090100 | 111611750 | 25150 | 25100 | 25200 | 25050 | 2675 |
| 579 | 20240903 | 090000 | 44352300 | 25000 | 25100 | 25100 | 25000 | 1768 |