31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 183800 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 49262 |
| 3 | 20240930 | 183700 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20240930 | 183600 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20240930 | 183500 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20240930 | 183400 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20240930 | 183300 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20240930 | 183200 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20240930 | 183100 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20240930 | 183000 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20240930 | 182900 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20240930 | 182800 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20240930 | 182700 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20240930 | 182600 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20240930 | 182500 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20240930 | 182400 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20240930 | 182300 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20240930 | 182200 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20240930 | 182100 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20240930 | 182000 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20240930 | 181900 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20240930 | 181800 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20240930 | 181700 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20240930 | 181600 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20240930 | 181500 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20240930 | 181400 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20240930 | 181300 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20240930 | 181200 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20240930 | 181100 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20240930 | 181000 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20240930 | 180900 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20240930 | 180800 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 49262 |
| 33 | 20240930 | 180700 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20240930 | 180600 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20240930 | 180500 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20240930 | 180400 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20240930 | 180300 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20240930 | 180200 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20240930 | 180100 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20240930 | 180000 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20240930 | 175900 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20240930 | 175800 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20240930 | 175700 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20240930 | 175600 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20240930 | 175500 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20240930 | 175400 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20240930 | 175300 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20240930 | 175200 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20240930 | 175100 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20240930 | 175000 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20240930 | 174900 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20240930 | 174800 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20240930 | 174700 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20240930 | 174600 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20240930 | 174500 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20240930 | 174400 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20240930 | 174300 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20240930 | 174200 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20240930 | 174100 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20240930 | 174000 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20240930 | 173900 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20240930 | 173800 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 49262 |
| 63 | 20240930 | 173700 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20240930 | 173600 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20240930 | 173500 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20240930 | 173400 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20240930 | 173300 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20240930 | 173200 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20240930 | 173100 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20240930 | 173000 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20240930 | 172900 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20240930 | 172800 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20240930 | 172700 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20240930 | 172600 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20240930 | 172500 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20240930 | 172400 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20240930 | 172300 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20240930 | 172200 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20240930 | 172100 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20240930 | 172000 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20240930 | 171900 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20240930 | 171800 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20240930 | 171700 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20240930 | 171600 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20240930 | 171500 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20240930 | 171400 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20240930 | 171300 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20240930 | 171200 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20240930 | 171100 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20240930 | 171000 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20240930 | 170900 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20240930 | 170800 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 49262 |
| 93 | 20240930 | 170700 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20240930 | 170600 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20240930 | 170500 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20240930 | 170400 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20240930 | 170300 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20240930 | 170200 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20240930 | 170100 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20240930 | 170000 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20240930 | 165900 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20240930 | 165800 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20240930 | 165700 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20240930 | 165600 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20240930 | 165500 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20240930 | 165400 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20240930 | 165300 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20240930 | 165200 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20240930 | 165100 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20240930 | 165000 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20240930 | 164900 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20240930 | 164800 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20240930 | 164700 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20240930 | 164600 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20240930 | 164500 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20240930 | 164400 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20240930 | 164300 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20240930 | 164200 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20240930 | 164100 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20240930 | 164000 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20240930 | 163900 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20240930 | 163800 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 49262 |
| 123 | 20240930 | 163700 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20240930 | 163600 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20240930 | 163500 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20240930 | 163400 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20240930 | 163300 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20240930 | 163200 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20240930 | 163100 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20240930 | 163000 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20240930 | 162900 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20240930 | 162800 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20240930 | 162700 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20240930 | 162600 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20240930 | 162500 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20240930 | 162400 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20240930 | 162300 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20240930 | 162200 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20240930 | 162100 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20240930 | 162000 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20240930 | 161900 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20240930 | 161800 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20240930 | 161700 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20240930 | 161600 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20240930 | 161500 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20240930 | 161400 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20240930 | 161300 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20240930 | 161200 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20240930 | 161100 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20240930 | 161000 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20240930 | 160900 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20240930 | 160800 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 49262 |
| 153 | 20240930 | 160700 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20240930 | 160600 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20240930 | 160500 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20240930 | 160400 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20240930 | 160300 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20240930 | 160200 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20240930 | 160100 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20240930 | 160000 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20240930 | 155900 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20240930 | 155800 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20240930 | 155700 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20240930 | 155600 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20240930 | 155500 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20240930 | 155400 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20240930 | 155300 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20240930 | 155200 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20240930 | 155100 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20240930 | 155000 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20240930 | 154900 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20240930 | 154800 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20240930 | 154700 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20240930 | 154600 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20240930 | 154500 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20240930 | 154400 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20240930 | 154300 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20240930 | 154200 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20240930 | 154100 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20240930 | 154000 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20240930 | 153900 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20240930 | 153800 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 49262 |
| 183 | 20240930 | 153700 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20240930 | 153600 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 185 | 20240930 | 153500 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 186 | 20240930 | 153400 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 187 | 20240930 | 153300 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 188 | 20240930 | 153200 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 189 | 20240930 | 153100 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 190 | 20240930 | 153000 | 6461137250 | 27850 | 27850 | 27850 | 27850 | 49262 |
| 191 | 20240930 | 152900 | 5089190550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20240930 | 152800 | 5089190550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20240930 | 152700 | 5089190550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20240930 | 152600 | 5089190550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20240930 | 152500 | 5089190550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20240930 | 152400 | 5089190550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20240930 | 152300 | 5089190550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20240930 | 152200 | 5089190550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20240930 | 152100 | 5089190550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20240930 | 152000 | 5089190550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20240930 | 151900 | 5089190550 | 28100 | 28100 | 28150 | 28000 | 2061 |
| 202 | 20240930 | 151800 | 5031409900 | 28100 | 28200 | 28200 | 28100 | 505 |
| 203 | 20240930 | 151700 | 5017196100 | 28200 | 28150 | 28200 | 28150 | 114 |
| 204 | 20240930 | 151600 | 5013983450 | 28150 | 28050 | 28200 | 28050 | 824 |
| 205 | 20240930 | 151500 | 4990847800 | 28000 | 28100 | 28100 | 28000 | 68 |
| 206 | 20240930 | 151400 | 4988943200 | 28100 | 28050 | 28100 | 28050 | 202 |
| 207 | 20240930 | 151300 | 4983276100 | 28050 | 28100 | 28100 | 28000 | 716 |
| 208 | 20240930 | 151200 | 4963193100 | 28050 | 28050 | 28050 | 28050 | 401 |
| 209 | 20240930 | 151100 | 4951945050 | 28050 | 28100 | 28100 | 28050 | 164 |
| 210 | 20240930 | 151000 | 4947344700 | 28100 | 28150 | 28150 | 28100 | 10 |
| 211 | 20240930 | 150900 | 4947063650 | 28050 | 28100 | 28100 | 28000 | 318 |
| 212 | 20240930 | 150800 | 4938130450 | 28000 | 28100 | 28100 | 28000 | 1012 |
| 213 | 20240930 | 150700 | 4909741150 | 28100 | 28050 | 28100 | 28050 | 771 |
| 214 | 20240930 | 150600 | 4888110100 | 28150 | 28100 | 28150 | 28050 | 44 |
| 215 | 20240930 | 150500 | 4886875650 | 28100 | 28050 | 28100 | 28000 | 1551 |
| 216 | 20240930 | 150400 | 4843361050 | 28050 | 28050 | 28050 | 28050 | 335 |
| 217 | 20240930 | 150300 | 4833964300 | 28050 | 28100 | 28100 | 28050 | 310 |
| 218 | 20240930 | 150200 | 4825268750 | 28100 | 28100 | 28100 | 28100 | 252 |
| 219 | 20240930 | 150100 | 4818187550 | 28100 | 28150 | 28150 | 28100 | 298 |
| 220 | 20240930 | 150000 | 4809813700 | 28100 | 28150 | 28150 | 28100 | 267 |
| 221 | 20240930 | 145900 | 4802306450 | 28150 | 28100 | 28150 | 28100 | 561 |
| 222 | 20240930 | 145800 | 4786516950 | 28150 | 28100 | 28150 | 28100 | 78 |
| 223 | 20240930 | 145700 | 4784323600 | 28100 | 28050 | 28100 | 28050 | 2656 |
| 224 | 20240930 | 145600 | 4709695300 | 28050 | 28100 | 28100 | 28050 | 86 |
| 225 | 20240930 | 145500 | 4707281450 | 28050 | 28050 | 28100 | 28050 | 497 |
| 226 | 20240930 | 145400 | 4693339600 | 28100 | 28100 | 28100 | 28100 | 483 |
| 227 | 20240930 | 145300 | 4679767300 | 28100 | 28050 | 28100 | 28050 | 233 |
| 228 | 20240930 | 145200 | 4673220200 | 28050 | 28100 | 28100 | 28050 | 4004 |
| 229 | 20240930 | 145100 | 4560713800 | 28100 | 28200 | 28200 | 28100 | 397 |
| 230 | 20240930 | 145000 | 4549547450 | 28150 | 28150 | 28150 | 28150 | 229 |
| 231 | 20240930 | 144900 | 4543101100 | 28150 | 28150 | 28200 | 28150 | 281 |
| 232 | 20240930 | 144800 | 4535188450 | 28150 | 28150 | 28150 | 28150 | 245 |
| 233 | 20240930 | 144700 | 4528291700 | 28150 | 28150 | 28200 | 28150 | 205 |
| 234 | 20240930 | 144600 | 4522519100 | 28200 | 28200 | 28250 | 28200 | 580 |
| 235 | 20240930 | 144500 | 4506162800 | 28200 | 28200 | 28250 | 28200 | 368 |
| 236 | 20240930 | 144400 | 4495780950 | 28200 | 28200 | 28200 | 28200 | 106 |
| 237 | 20240930 | 144300 | 4492791750 | 28250 | 28250 | 28250 | 28250 | 92 |
| 238 | 20240930 | 144200 | 4490192750 | 28250 | 28250 | 28250 | 28250 | 31 |
| 239 | 20240930 | 144100 | 4489317000 | 28200 | 28250 | 28250 | 28200 | 7 |
| 240 | 20240930 | 144000 | 4489119400 | 28150 | 28200 | 28250 | 28150 | 2576 |
| 241 | 20240930 | 143900 | 4416476600 | 28200 | 28200 | 28250 | 28200 | 167 |
| 242 | 20240930 | 143800 | 4411766700 | 28200 | 28250 | 28250 | 28200 | 183 |
| 243 | 20240930 | 143700 | 4406604300 | 28200 | 28200 | 28200 | 28200 | 161 |
| 244 | 20240930 | 143600 | 4402064100 | 28200 | 28200 | 28250 | 28200 | 140 |
| 245 | 20240930 | 143500 | 4398114550 | 28200 | 28200 | 28250 | 28200 | 1220 |
| 246 | 20240930 | 143400 | 4363710350 | 28250 | 28250 | 28250 | 28250 | 233 |
| 247 | 20240930 | 143300 | 4357128100 | 28250 | 28300 | 28300 | 28250 | 78 |
| 248 | 20240930 | 143200 | 4354922700 | 28250 | 28250 | 28250 | 28250 | 1000 |
| 249 | 20240930 | 143100 | 4326672700 | 28250 | 28300 | 28350 | 28250 | 441 |
| 250 | 20240930 | 143000 | 4314190850 | 28250 | 28200 | 28250 | 28200 | 1676 |
| 251 | 20240930 | 142900 | 4266849250 | 28200 | 28250 | 28300 | 28200 | 501 |
| 252 | 20240930 | 142800 | 4252708700 | 28250 | 28350 | 28350 | 28250 | 2549 |
| 253 | 20240930 | 142700 | 4180584650 | 28350 | 28350 | 28350 | 28300 | 686 |
| 254 | 20240930 | 142600 | 4161167100 | 28350 | 28300 | 28350 | 28300 | 342 |
| 255 | 20240930 | 142500 | 4151478850 | 28300 | 28300 | 28350 | 28300 | 250 |
| 256 | 20240930 | 142400 | 4144399650 | 28350 | 28350 | 28350 | 28300 | 169 |
| 257 | 20240930 | 142300 | 4139615200 | 28300 | 28350 | 28350 | 28300 | 288 |
| 258 | 20240930 | 142200 | 4131459600 | 28300 | 28300 | 28350 | 28300 | 245 |
| 259 | 20240930 | 142100 | 4124524350 | 28350 | 28300 | 28350 | 28300 | 140 |
| 260 | 20240930 | 142000 | 4120555650 | 28300 | 28300 | 28350 | 28300 | 169 |
| 261 | 20240930 | 141900 | 4115768750 | 28300 | 28350 | 28350 | 28300 | 91 |
| 262 | 20240930 | 141800 | 4113190650 | 28350 | 28350 | 28350 | 28350 | 243 |
| 263 | 20240930 | 141700 | 4106301600 | 28350 | 28350 | 28350 | 28350 | 688 |
| 264 | 20240930 | 141600 | 4086796800 | 28400 | 28350 | 28400 | 28350 | 39 |
| 265 | 20240930 | 141500 | 4085689250 | 28400 | 28350 | 28400 | 28350 | 1652 |
| 266 | 20240930 | 141400 | 4038854050 | 28350 | 28350 | 28350 | 28350 | 55 |
| 267 | 20240930 | 141300 | 4037294800 | 28350 | 28350 | 28350 | 28350 | 541 |
| 268 | 20240930 | 141200 | 4021957450 | 28350 | 28350 | 28350 | 28350 | 298 |
| 269 | 20240930 | 141100 | 4013509150 | 28350 | 28350 | 28400 | 28350 | 146 |
| 270 | 20240930 | 141000 | 4009368300 | 28350 | 28350 | 28400 | 28350 | 570 |
| 271 | 20240930 | 140900 | 3993208750 | 28350 | 28400 | 28400 | 28350 | 247 |
| 272 | 20240930 | 140800 | 3986199600 | 28400 | 28350 | 28400 | 28350 | 110 |
| 273 | 20240930 | 140700 | 3983080900 | 28400 | 28400 | 28400 | 28350 | 1068 |
| 274 | 20240930 | 140600 | 3952752750 | 28450 | 28450 | 28450 | 28400 | 183 |
| 275 | 20240930 | 140500 | 3947549050 | 28400 | 28400 | 28400 | 28400 | 153 |
| 276 | 20240930 | 140400 | 3943203850 | 28450 | 28400 | 28450 | 28400 | 160 |
| 277 | 20240930 | 140300 | 3938658250 | 28400 | 28450 | 28450 | 28400 | 31 |
| 278 | 20240930 | 140200 | 3937777650 | 28400 | 28450 | 28450 | 28400 | 57 |
| 279 | 20240930 | 140100 | 3936157300 | 28400 | 28450 | 28450 | 28400 | 60 |
| 280 | 20240930 | 140000 | 3934450800 | 28450 | 28450 | 28450 | 28450 | 146 |
| 281 | 20240930 | 135900 | 3930297100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 282 | 20240930 | 135800 | 3930297100 | 28450 | 28450 | 28450 | 28450 | 33 |
| 283 | 20240930 | 135700 | 3929358250 | 28450 | 28500 | 28500 | 28400 | 1291 |
| 284 | 20240930 | 135600 | 3892630150 | 28500 | 28500 | 28500 | 28500 | 1 |
| 285 | 20240930 | 135500 | 3892601650 | 28500 | 28500 | 28500 | 28500 | 88 |
| 286 | 20240930 | 135400 | 3890093650 | 28500 | 28500 | 28550 | 28400 | 58 |
| 287 | 20240930 | 135300 | 3888438100 | 28500 | 28500 | 28500 | 28500 | 896 |
| 288 | 20240930 | 135200 | 3862902100 | 28500 | 28400 | 28500 | 28400 | 706 |
| 289 | 20240930 | 135100 | 3842828700 | 28450 | 28400 | 28450 | 28400 | 461 |
| 290 | 20240930 | 135000 | 3829735100 | 28400 | 28400 | 28400 | 28400 | 499 |
| 291 | 20240930 | 134900 | 3815563500 | 28400 | 28400 | 28400 | 28400 | 553 |
| 292 | 20240930 | 134800 | 3799858300 | 28400 | 28400 | 28400 | 28400 | 88 |
| 293 | 20240930 | 134700 | 3797359100 | 28400 | 28350 | 28400 | 28300 | 862 |
| 294 | 20240930 | 134600 | 3772921400 | 28350 | 28350 | 28350 | 28350 | 100 |
| 295 | 20240930 | 134500 | 3770086400 | 28350 | 28400 | 28400 | 28350 | 1390 |
| 296 | 20240930 | 134400 | 3730679800 | 28400 | 28350 | 28400 | 28350 | 96 |
| 297 | 20240930 | 134300 | 3727953950 | 28400 | 28400 | 28400 | 28400 | 26 |
| 298 | 20240930 | 134200 | 3727215550 | 28400 | 28400 | 28400 | 28400 | 96 |
| 299 | 20240930 | 134100 | 3724489150 | 28400 | 28400 | 28400 | 28400 | 1598 |
| 300 | 20240930 | 134000 | 3679105950 | 28400 | 28400 | 28400 | 28400 | 32 |
| 301 | 20240930 | 133900 | 3678197150 | 28400 | 28400 | 28400 | 28400 | 38 |
| 302 | 20240930 | 133800 | 3677117950 | 28400 | 28450 | 28450 | 28400 | 1812 |
| 303 | 20240930 | 133700 | 3625645400 | 28450 | 28450 | 28450 | 28400 | 125 |
| 304 | 20240930 | 133600 | 3622091250 | 28450 | 28450 | 28450 | 28400 | 77 |
| 305 | 20240930 | 133500 | 3619904050 | 28450 | 28450 | 28450 | 28450 | 555 |
| 306 | 20240930 | 133400 | 3604114300 | 28450 | 28450 | 28450 | 28450 | 411 |
| 307 | 20240930 | 133300 | 3592421350 | 28450 | 28450 | 28450 | 28450 | 102 |
| 308 | 20240930 | 133200 | 3589519450 | 28450 | 28450 | 28450 | 28450 | 581 |
| 309 | 20240930 | 133100 | 3572990000 | 28450 | 28450 | 28450 | 28450 | 144 |
| 310 | 20240930 | 133000 | 3568893200 | 28450 | 28500 | 28500 | 28450 | 266 |
| 311 | 20240930 | 132900 | 3561323900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 312 | 20240930 | 132800 | 3561323900 | 28500 | 28550 | 28550 | 28500 | 487 |
| 313 | 20240930 | 132700 | 3547442050 | 28550 | 28500 | 28550 | 28500 | 1020 |
| 314 | 20240930 | 132600 | 3518370750 | 28500 | 28500 | 28500 | 28500 | 185 |
| 315 | 20240930 | 132500 | 3513098250 | 28500 | 28550 | 28600 | 28500 | 232 |
| 316 | 20240930 | 132400 | 3506485700 | 28550 | 28550 | 28550 | 28550 | 142 |
| 317 | 20240930 | 132300 | 3502431600 | 28550 | 28550 | 28600 | 28550 | 398 |
| 318 | 20240930 | 132200 | 3491067300 | 28550 | 28500 | 28550 | 28500 | 432 |
| 319 | 20240930 | 132100 | 3478741300 | 28500 | 28600 | 28600 | 28450 | 1287 |
| 320 | 20240930 | 132000 | 3442062850 | 28550 | 28550 | 28550 | 28550 | 190 |
| 321 | 20240930 | 131900 | 3436638350 | 28550 | 28550 | 28550 | 28500 | 434 |
| 322 | 20240930 | 131800 | 3424253900 | 28550 | 28550 | 28550 | 28550 | 2 |
| 323 | 20240930 | 131700 | 3424196800 | 28550 | 28500 | 28550 | 28400 | 1546 |
| 324 | 20240930 | 131600 | 3380139950 | 28500 | 28500 | 28500 | 28450 | 838 |
| 325 | 20240930 | 131500 | 3356287400 | 28550 | 28500 | 28600 | 28500 | 33 |
| 326 | 20240930 | 131400 | 3355345250 | 28500 | 28550 | 28600 | 28500 | 92 |
| 327 | 20240930 | 131300 | 3352718500 | 28600 | 28550 | 28600 | 28550 | 404 |
| 328 | 20240930 | 131200 | 3341182750 | 28600 | 28600 | 28600 | 28550 | 41 |
| 329 | 20240930 | 131100 | 3340010200 | 28650 | 28650 | 28650 | 28650 | 0 |
| 330 | 20240930 | 131000 | 3340010200 | 28650 | 28500 | 28650 | 28500 | 726 |
| 331 | 20240930 | 130900 | 3319291250 | 28500 | 28550 | 28650 | 28500 | 651 |
| 332 | 20240930 | 130800 | 3300711750 | 28550 | 28650 | 28650 | 28550 | 2164 |
| 333 | 20240930 | 130700 | 3238845850 | 28600 | 28650 | 28650 | 28600 | 28 |
| 334 | 20240930 | 130600 | 3238043700 | 28650 | 28650 | 28650 | 28650 | 480 |
| 335 | 20240930 | 130500 | 3224291700 | 28650 | 28650 | 28650 | 28650 | 60 |
| 336 | 20240930 | 130400 | 3222572700 | 28650 | 28600 | 28650 | 28600 | 240 |
| 337 | 20240930 | 130300 | 3215696800 | 28650 | 28600 | 28650 | 28600 | 464 |
| 338 | 20240930 | 130200 | 3202425150 | 28600 | 28550 | 28600 | 28550 | 556 |
| 339 | 20240930 | 130100 | 3186523600 | 28600 | 28600 | 28600 | 28600 | 38 |
| 340 | 20240930 | 130000 | 3185436800 | 28600 | 28600 | 28600 | 28600 | 11 |
| 341 | 20240930 | 125900 | 3185122200 | 28600 | 28550 | 28600 | 28550 | 99 |
| 342 | 20240930 | 125800 | 3182291500 | 28550 | 28500 | 28550 | 28500 | 127 |
| 343 | 20240930 | 125700 | 3178666850 | 28500 | 28400 | 28500 | 28400 | 584 |
| 344 | 20240930 | 125600 | 3162058850 | 28400 | 28400 | 28400 | 28400 | 299 |
| 345 | 20240930 | 125500 | 3153567250 | 28400 | 28400 | 28400 | 28400 | 258 |
| 346 | 20240930 | 125400 | 3146240050 | 28400 | 28400 | 28400 | 28400 | 540 |
| 347 | 20240930 | 125300 | 3130904050 | 28400 | 28550 | 28550 | 28400 | 1432 |
| 348 | 20240930 | 125200 | 3090170900 | 28450 | 28550 | 28550 | 28450 | 140 |
| 349 | 20240930 | 125100 | 3086182150 | 28500 | 28500 | 28500 | 28500 | 552 |
| 350 | 20240930 | 125000 | 3070450150 | 28450 | 28500 | 28500 | 28450 | 50 |
| 351 | 20240930 | 124900 | 3069025200 | 28450 | 28450 | 28500 | 28450 | 897 |
| 352 | 20240930 | 124800 | 3043503800 | 28450 | 28450 | 28450 | 28450 | 534 |
| 353 | 20240930 | 124700 | 3028311500 | 28450 | 28450 | 28450 | 28450 | 347 |
| 354 | 20240930 | 124600 | 3018439350 | 28450 | 28450 | 28450 | 28400 | 823 |
| 355 | 20240930 | 124500 | 2995025050 | 28450 | 28450 | 28450 | 28450 | 44 |
| 356 | 20240930 | 124400 | 2993773250 | 28400 | 28400 | 28400 | 28400 | 35 |
| 357 | 20240930 | 124300 | 2992779250 | 28450 | 28450 | 28450 | 28450 | 93 |
| 358 | 20240930 | 124200 | 2990133400 | 28450 | 28450 | 28450 | 28450 | 171 |
| 359 | 20240930 | 124100 | 2985268450 | 28450 | 28450 | 28450 | 28450 | 107 |
| 360 | 20240930 | 124000 | 2982224300 | 28450 | 28450 | 28450 | 28450 | 35 |
| 361 | 20240930 | 123900 | 2981228550 | 28450 | 28450 | 28450 | 28450 | 273 |
| 362 | 20240930 | 123800 | 2973461700 | 28450 | 28450 | 28450 | 28450 | 444 |
| 363 | 20240930 | 123700 | 2960829900 | 28400 | 28450 | 28450 | 28400 | 52 |
| 364 | 20240930 | 123600 | 2959350700 | 28500 | 28400 | 28500 | 28400 | 42 |
| 365 | 20240930 | 123500 | 2958154300 | 28400 | 28400 | 28400 | 28400 | 332 |
| 366 | 20240930 | 123400 | 2948725500 | 28400 | 28450 | 28450 | 28400 | 182 |
| 367 | 20240930 | 123300 | 2943550100 | 28450 | 28450 | 28450 | 28400 | 527 |
| 368 | 20240930 | 123200 | 2928572000 | 28450 | 28550 | 28550 | 28450 | 843 |
| 369 | 20240930 | 123100 | 2904585250 | 28550 | 28550 | 28550 | 28550 | 6 |
| 370 | 20240930 | 123000 | 2904413950 | 28550 | 28500 | 28550 | 28450 | 155 |
| 371 | 20240930 | 122900 | 2899995900 | 28500 | 28500 | 28500 | 28500 | 2 |
| 372 | 20240930 | 122800 | 2899938900 | 28500 | 28550 | 28550 | 28500 | 265 |
| 373 | 20240930 | 122700 | 2892384650 | 28550 | 28500 | 28550 | 28500 | 420 |
| 374 | 20240930 | 122600 | 2880412650 | 28450 | 28450 | 28450 | 28450 | 52 |
| 375 | 20240930 | 122500 | 2878933250 | 28450 | 28500 | 28550 | 28450 | 1717 |
| 376 | 20240930 | 122400 | 2830050150 | 28500 | 28450 | 28500 | 28450 | 654 |
| 377 | 20240930 | 122300 | 2811442800 | 28450 | 28400 | 28450 | 28400 | 379 |
| 378 | 20240930 | 122200 | 2800676800 | 28350 | 28350 | 28350 | 28300 | 1063 |
| 379 | 20240930 | 122100 | 2770541150 | 28350 | 28350 | 28400 | 28350 | 494 |
| 380 | 20240930 | 122000 | 2756534600 | 28350 | 28350 | 28350 | 28350 | 4 |
| 381 | 20240930 | 121900 | 2756421200 | 28350 | 28300 | 28350 | 28300 | 63 |
| 382 | 20240930 | 121800 | 2754636700 | 28350 | 28400 | 28400 | 28350 | 1104 |
| 383 | 20240930 | 121700 | 2723332600 | 28400 | 28400 | 28400 | 28400 | 76 |
| 384 | 20240930 | 121600 | 2721174200 | 28400 | 28400 | 28400 | 28400 | 89 |
| 385 | 20240930 | 121500 | 2718646600 | 28400 | 28400 | 28400 | 28400 | 115 |
| 386 | 20240930 | 121400 | 2715380600 | 28400 | 28400 | 28400 | 28400 | 92 |
| 387 | 20240930 | 121300 | 2712767800 | 28400 | 28400 | 28400 | 28350 | 162 |
| 388 | 20240930 | 121200 | 2708171100 | 28400 | 28400 | 28400 | 28350 | 100 |
| 389 | 20240930 | 121100 | 2705331150 | 28350 | 28400 | 28400 | 28350 | 103 |
| 390 | 20240930 | 121000 | 2702406900 | 28400 | 28400 | 28400 | 28350 | 83 |
| 391 | 20240930 | 120900 | 2700049750 | 28400 | 28400 | 28400 | 28350 | 104 |
| 392 | 20240930 | 120800 | 2697097400 | 28400 | 28350 | 28400 | 28350 | 31 |
| 393 | 20240930 | 120700 | 2696217550 | 28400 | 28400 | 28400 | 28400 | 37 |
| 394 | 20240930 | 120600 | 2695166750 | 28400 | 28400 | 28400 | 28350 | 95 |
| 395 | 20240930 | 120500 | 2692471300 | 28400 | 28400 | 28400 | 28400 | 275 |
| 396 | 20240930 | 120400 | 2684661300 | 28400 | 28400 | 28400 | 28400 | 8 |
| 397 | 20240930 | 120300 | 2684434100 | 28400 | 28350 | 28400 | 28350 | 681 |
| 398 | 20240930 | 120200 | 2665097200 | 28350 | 28350 | 28350 | 28350 | 50 |
| 399 | 20240930 | 120100 | 2663679700 | 28400 | 28400 | 28400 | 28400 | 261 |
| 400 | 20240930 | 120000 | 2656267300 | 28400 | 28400 | 28400 | 28400 | 146 |
| 401 | 20240930 | 115900 | 2652120900 | 28400 | 28400 | 28400 | 28350 | 683 |
| 402 | 20240930 | 115800 | 2632746550 | 28400 | 28400 | 28400 | 28400 | 709 |
| 403 | 20240930 | 115700 | 2612610950 | 28400 | 28450 | 28450 | 28400 | 3 |
| 404 | 20240930 | 115600 | 2612525650 | 28450 | 28350 | 28450 | 28350 | 174 |
| 405 | 20240930 | 115500 | 2607584050 | 28350 | 28400 | 28450 | 28350 | 773 |
| 406 | 20240930 | 115400 | 2585621450 | 28400 | 28400 | 28400 | 28400 | 120 |
| 407 | 20240930 | 115300 | 2582213450 | 28400 | 28400 | 28400 | 28400 | 58 |
| 408 | 20240930 | 115200 | 2580566250 | 28400 | 28400 | 28400 | 28350 | 66 |
| 409 | 20240930 | 115100 | 2578693100 | 28400 | 28400 | 28400 | 28400 | 40 |
| 410 | 20240930 | 115000 | 2577557100 | 28350 | 28300 | 28350 | 28300 | 91 |
| 411 | 20240930 | 114900 | 2574977400 | 28350 | 28300 | 28350 | 28300 | 830 |
| 412 | 20240930 | 114800 | 2551479250 | 28250 | 28350 | 28350 | 28250 | 1624 |
| 413 | 20240930 | 114700 | 2505560350 | 28350 | 28350 | 28350 | 28350 | 114 |
| 414 | 20240930 | 114600 | 2502328450 | 28300 | 28350 | 28350 | 28300 | 47 |
| 415 | 20240930 | 114500 | 2500996250 | 28350 | 28350 | 28350 | 28300 | 138 |
| 416 | 20240930 | 114400 | 2497085350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 417 | 20240930 | 114300 | 2497085350 | 28350 | 28350 | 28350 | 28300 | 176 |
| 418 | 20240930 | 114200 | 2492098950 | 28350 | 28350 | 28350 | 28350 | 233 |
| 419 | 20240930 | 114100 | 2485493400 | 28300 | 28350 | 28350 | 28300 | 94 |
| 420 | 20240930 | 114000 | 2482831150 | 28300 | 28350 | 28350 | 28300 | 126 |
| 421 | 20240930 | 113900 | 2479261650 | 28350 | 28350 | 28350 | 28350 | 60 |
| 422 | 20240930 | 113800 | 2477560650 | 28300 | 28350 | 28350 | 28300 | 130 |
| 423 | 20240930 | 113700 | 2473876650 | 28350 | 28350 | 28350 | 28300 | 209 |
| 424 | 20240930 | 113600 | 2467955900 | 28300 | 28300 | 28350 | 28300 | 144 |
| 425 | 20240930 | 113500 | 2463876050 | 28300 | 28350 | 28350 | 28300 | 72 |
| 426 | 20240930 | 113400 | 2461835250 | 28350 | 28350 | 28350 | 28350 | 53 |
| 427 | 20240930 | 113300 | 2460332700 | 28350 | 28350 | 28350 | 28350 | 243 |
| 428 | 20240930 | 113200 | 2453443650 | 28350 | 28350 | 28350 | 28350 | 38 |
| 429 | 20240930 | 113100 | 2452366350 | 28350 | 28350 | 28350 | 28350 | 51 |
| 430 | 20240930 | 113000 | 2450920500 | 28350 | 28400 | 28400 | 28350 | 7 |
| 431 | 20240930 | 112900 | 2450721950 | 28400 | 28400 | 28400 | 28300 | 40 |
| 432 | 20240930 | 112800 | 2449586450 | 28400 | 28400 | 28400 | 28300 | 233 |
| 433 | 20240930 | 112700 | 2442973250 | 28400 | 28300 | 28400 | 28300 | 284 |
| 434 | 20240930 | 112600 | 2434922050 | 28300 | 28200 | 28300 | 28200 | 646 |
| 435 | 20240930 | 112500 | 2416672500 | 28250 | 28250 | 28250 | 28250 | 469 |
| 436 | 20240930 | 112400 | 2403423250 | 28250 | 28300 | 28300 | 28250 | 77 |
| 437 | 20240930 | 112300 | 2401246250 | 28250 | 28350 | 28350 | 28250 | 808 |
| 438 | 20240930 | 112200 | 2378381850 | 28250 | 28250 | 28350 | 28250 | 525 |
| 439 | 20240930 | 112100 | 2363531000 | 28200 | 28250 | 28250 | 28200 | 67 |
| 440 | 20240930 | 112000 | 2361638700 | 28250 | 28200 | 28250 | 28200 | 311 |
| 441 | 20240930 | 111900 | 2352864250 | 28200 | 28200 | 28200 | 28150 | 139 |
| 442 | 20240930 | 111800 | 2348945950 | 28200 | 28200 | 28200 | 28200 | 62 |
| 443 | 20240930 | 111700 | 2347197550 | 28200 | 28200 | 28200 | 28150 | 232 |
| 444 | 20240930 | 111600 | 2340658350 | 28200 | 28200 | 28200 | 28150 | 117 |
| 445 | 20240930 | 111500 | 2337361150 | 28200 | 28200 | 28200 | 28200 | 56 |
| 446 | 20240930 | 111400 | 2335781950 | 28200 | 28150 | 28200 | 28150 | 143 |
| 447 | 20240930 | 111300 | 2331749600 | 28200 | 28200 | 28200 | 28200 | 87 |
| 448 | 20240930 | 111200 | 2329296200 | 28200 | 28200 | 28200 | 28200 | 1 |
| 449 | 20240930 | 111100 | 2329268000 | 28100 | 28150 | 28200 | 28100 | 237 |
| 450 | 20240930 | 111000 | 2322602200 | 28200 | 28150 | 28200 | 28100 | 982 |
| 451 | 20240930 | 110900 | 2294963950 | 28100 | 28250 | 28250 | 28100 | 694 |
| 452 | 20240930 | 110800 | 2275411250 | 28250 | 28250 | 28250 | 28250 | 31 |
| 453 | 20240930 | 110700 | 2274535500 | 28250 | 28250 | 28250 | 28250 | 35 |
| 454 | 20240930 | 110600 | 2273546750 | 28250 | 28250 | 28250 | 28200 | 79 |
| 455 | 20240930 | 110500 | 2271317000 | 28200 | 28350 | 28350 | 28200 | 247 |
| 456 | 20240930 | 110400 | 2264341850 | 28300 | 28150 | 28300 | 28150 | 795 |
| 457 | 20240930 | 110300 | 2241926150 | 28100 | 28250 | 28250 | 28100 | 1027 |
| 458 | 20240930 | 110200 | 2212976550 | 28200 | 28250 | 28250 | 28200 | 205 |
| 459 | 20240930 | 110100 | 2207192800 | 28200 | 28250 | 28250 | 28200 | 954 |
| 460 | 20240930 | 110000 | 2180249500 | 28250 | 28300 | 28300 | 28250 | 133 |
| 461 | 20240930 | 105900 | 2176487500 | 28300 | 28300 | 28300 | 28300 | 54 |
| 462 | 20240930 | 105800 | 2174959300 | 28300 | 28200 | 28300 | 28200 | 436 |
| 463 | 20240930 | 105700 | 2162659600 | 28150 | 28300 | 28300 | 28150 | 1065 |
| 464 | 20240930 | 105600 | 2132589400 | 28300 | 28150 | 28300 | 28150 | 2077 |
| 465 | 20240930 | 105500 | 2074095250 | 28150 | 28050 | 28150 | 28050 | 86 |
| 466 | 20240930 | 105400 | 2071678850 | 28050 | 28050 | 28150 | 28050 | 105 |
| 467 | 20240930 | 105300 | 2068728000 | 28000 | 28100 | 28150 | 28000 | 1340 |
| 468 | 20240930 | 105200 | 2031084250 | 28150 | 28150 | 28150 | 28050 | 904 |
| 469 | 20240930 | 105100 | 2005672500 | 28200 | 28200 | 28200 | 28150 | 409 |
| 470 | 20240930 | 105000 | 1994151350 | 28200 | 28200 | 28250 | 28200 | 540 |
| 471 | 20240930 | 104900 | 1978923050 | 28250 | 28300 | 28300 | 28250 | 653 |
| 472 | 20240930 | 104800 | 1960475550 | 28250 | 28350 | 28350 | 28250 | 437 |
| 473 | 20240930 | 104700 | 1948115150 | 28300 | 28350 | 28400 | 28300 | 307 |
| 474 | 20240930 | 104600 | 1939414250 | 28350 | 28350 | 28400 | 28350 | 181 |
| 475 | 20240930 | 104500 | 1934280650 | 28350 | 28350 | 28350 | 28350 | 113 |
| 476 | 20240930 | 104400 | 1931077100 | 28350 | 28400 | 28400 | 28350 | 1082 |
| 477 | 20240930 | 104300 | 1900366600 | 28400 | 28400 | 28450 | 28400 | 188 |
| 478 | 20240930 | 104200 | 1895026500 | 28450 | 28400 | 28450 | 28400 | 83 |
| 479 | 20240930 | 104100 | 1892667750 | 28400 | 28450 | 28450 | 28400 | 63 |
| 480 | 20240930 | 104000 | 1890878000 | 28450 | 28450 | 28450 | 28400 | 89 |
| 481 | 20240930 | 103900 | 1888348600 | 28400 | 28450 | 28450 | 28400 | 36 |
| 482 | 20240930 | 103800 | 1887324500 | 28450 | 28450 | 28450 | 28450 | 424 |
| 483 | 20240930 | 103700 | 1875261700 | 28450 | 28500 | 28500 | 28450 | 84 |
| 484 | 20240930 | 103600 | 1872870350 | 28450 | 28450 | 28500 | 28450 | 222 |
| 485 | 20240930 | 103500 | 1866554100 | 28450 | 28550 | 28600 | 28450 | 494 |
| 486 | 20240930 | 103400 | 1852475100 | 28550 | 28500 | 28550 | 28500 | 6 |
| 487 | 20240930 | 103300 | 1852303850 | 28500 | 28500 | 28550 | 28500 | 231 |
| 488 | 20240930 | 103200 | 1845714250 | 28500 | 28500 | 28650 | 28500 | 727 |
| 489 | 20240930 | 103100 | 1824984600 | 28500 | 28450 | 28500 | 28450 | 493 |
| 490 | 20240930 | 103000 | 1810957200 | 28450 | 28350 | 28450 | 28350 | 688 |
| 491 | 20240930 | 102900 | 1791434750 | 28350 | 28350 | 28350 | 28350 | 54 |
| 492 | 20240930 | 102800 | 1789903850 | 28350 | 28350 | 28350 | 28350 | 90 |
| 493 | 20240930 | 102700 | 1787352350 | 28350 | 28350 | 28350 | 28350 | 70 |
| 494 | 20240930 | 102600 | 1785367850 | 28300 | 28350 | 28350 | 28300 | 181 |
| 495 | 20240930 | 102500 | 1780239000 | 28300 | 28300 | 28300 | 28300 | 26 |
| 496 | 20240930 | 102400 | 1779503200 | 28350 | 28350 | 28350 | 28300 | 119 |
| 497 | 20240930 | 102300 | 1776133550 | 28300 | 28300 | 28300 | 28300 | 100 |
| 498 | 20240930 | 102200 | 1773303550 | 28400 | 28350 | 28400 | 28350 | 313 |
| 499 | 20240930 | 102100 | 1764428450 | 28300 | 28450 | 28450 | 28300 | 583 |
| 500 | 20240930 | 102000 | 1747879200 | 28400 | 28450 | 28450 | 28400 | 410 |
| 501 | 20240930 | 101900 | 1736227200 | 28450 | 28450 | 28450 | 28400 | 121 |
| 502 | 20240930 | 101800 | 1732784800 | 28450 | 28450 | 28450 | 28450 | 74 |
| 503 | 20240930 | 101700 | 1730679500 | 28450 | 28450 | 28450 | 28450 | 32 |
| 504 | 20240930 | 101600 | 1729769100 | 28400 | 28450 | 28450 | 28400 | 69 |
| 505 | 20240930 | 101500 | 1727806900 | 28450 | 28450 | 28450 | 28450 | 31 |
| 506 | 20240930 | 101400 | 1726924950 | 28450 | 28400 | 28450 | 28400 | 37 |
| 507 | 20240930 | 101300 | 1725873800 | 28400 | 28500 | 28500 | 28350 | 501 |
| 508 | 20240930 | 101200 | 1711618850 | 28500 | 28400 | 28500 | 28250 | 1409 |
| 509 | 20240930 | 101100 | 1671619900 | 28400 | 28400 | 28450 | 28400 | 1289 |
| 510 | 20240930 | 101000 | 1634985700 | 28400 | 28550 | 28550 | 28400 | 1328 |
| 511 | 20240930 | 100900 | 1597193400 | 28550 | 28550 | 28550 | 28550 | 93 |
| 512 | 20240930 | 100800 | 1594538250 | 28550 | 28550 | 28550 | 28500 | 458 |
| 513 | 20240930 | 100700 | 1581475050 | 28550 | 28550 | 28550 | 28550 | 135 |
| 514 | 20240930 | 100600 | 1577620800 | 28500 | 28550 | 28550 | 28500 | 208 |
| 515 | 20240930 | 100500 | 1571682450 | 28550 | 28550 | 28550 | 28550 | 1 |
| 516 | 20240930 | 100400 | 1571653900 | 28550 | 28600 | 28600 | 28500 | 713 |
| 517 | 20240930 | 100300 | 1551292050 | 28650 | 28750 | 28750 | 28600 | 889 |
| 518 | 20240930 | 100200 | 1525816350 | 28600 | 28600 | 28600 | 28600 | 16 |
| 519 | 20240930 | 100100 | 1525358750 | 28650 | 28750 | 28750 | 28600 | 85 |
| 520 | 20240930 | 100000 | 1522920400 | 28700 | 28600 | 28700 | 28600 | 163 |
| 521 | 20240930 | 095900 | 1518258400 | 28650 | 28700 | 28700 | 28650 | 293 |
| 522 | 20240930 | 095800 | 1509862300 | 28800 | 28800 | 28800 | 28800 | 0 |
| 523 | 20240930 | 095700 | 1509862300 | 28800 | 28800 | 28850 | 28600 | 3668 |
| 524 | 20240930 | 095600 | 1404556350 | 28800 | 28800 | 28800 | 28800 | 59 |
| 525 | 20240930 | 095500 | 1402857150 | 28800 | 28800 | 28800 | 28800 | 75 |
| 526 | 20240930 | 095400 | 1400697150 | 28750 | 28800 | 28800 | 28750 | 145 |
| 527 | 20240930 | 095300 | 1396521700 | 28800 | 28700 | 28800 | 28700 | 92 |
| 528 | 20240930 | 095200 | 1393875100 | 28700 | 28750 | 28750 | 28700 | 35 |
| 529 | 20240930 | 095100 | 1392869050 | 28750 | 28750 | 28750 | 28700 | 297 |
| 530 | 20240930 | 095000 | 1384330700 | 28700 | 28750 | 28750 | 28600 | 510 |
| 531 | 20240930 | 094900 | 1369692250 | 28700 | 28700 | 28700 | 28600 | 119 |
| 532 | 20240930 | 094800 | 1366278050 | 28700 | 28700 | 28700 | 28650 | 1246 |
| 533 | 20240930 | 094700 | 1330544400 | 28750 | 28750 | 28750 | 28750 | 117 |
| 534 | 20240930 | 094600 | 1327180650 | 28750 | 28750 | 28750 | 28700 | 279 |
| 535 | 20240930 | 094500 | 1319163450 | 28750 | 28800 | 28800 | 28750 | 218 |
| 536 | 20240930 | 094400 | 1312889200 | 28750 | 28850 | 28850 | 28750 | 273 |
| 537 | 20240930 | 094300 | 1305021600 | 28850 | 28950 | 28950 | 28850 | 1070 |
| 538 | 20240930 | 094200 | 1274089950 | 28900 | 28900 | 28900 | 28900 | 41 |
| 539 | 20240930 | 094100 | 1272905050 | 28900 | 28900 | 28900 | 28900 | 273 |
| 540 | 20240930 | 094000 | 1265015350 | 28850 | 28850 | 28850 | 28800 | 597 |
| 541 | 20240930 | 093900 | 1247792450 | 28750 | 28700 | 28800 | 28700 | 520 |
| 542 | 20240930 | 093800 | 1232860850 | 28700 | 28700 | 28700 | 28700 | 139 |
| 543 | 20240930 | 093700 | 1228871550 | 28750 | 28800 | 28850 | 28700 | 1556 |
| 544 | 20240930 | 093600 | 1184125000 | 28750 | 28850 | 28850 | 28750 | 307 |
| 545 | 20240930 | 093500 | 1175276850 | 28750 | 28750 | 28850 | 28750 | 632 |
| 546 | 20240930 | 093400 | 1157052800 | 28750 | 28800 | 28800 | 28750 | 46 |
| 547 | 20240930 | 093300 | 1155728300 | 28750 | 28900 | 28900 | 28750 | 414 |
| 548 | 20240930 | 093200 | 1143792750 | 28800 | 28850 | 28900 | 28750 | 465 |
| 549 | 20240930 | 093100 | 1130396900 | 28800 | 28800 | 28900 | 28800 | 297 |
| 550 | 20240930 | 093000 | 1121828300 | 28800 | 28800 | 28850 | 28750 | 199 |
| 551 | 20240930 | 092900 | 1116090800 | 28750 | 28800 | 28800 | 28750 | 270 |
| 552 | 20240930 | 092800 | 1108327900 | 28750 | 28800 | 28800 | 28750 | 1038 |
| 553 | 20240930 | 092700 | 1078436850 | 28850 | 29000 | 29000 | 28850 | 3244 |
| 554 | 20240930 | 092600 | 984622800 | 28950 | 28900 | 28950 | 28900 | 3 |
| 555 | 20240930 | 092500 | 984536000 | 28950 | 28900 | 28950 | 28850 | 2500 |
| 556 | 20240930 | 092400 | 912266700 | 28850 | 28850 | 28850 | 28800 | 1876 |
| 557 | 20240930 | 092300 | 858206900 | 28800 | 28800 | 28850 | 28800 | 1065 |
| 558 | 20240930 | 092200 | 827517050 | 28850 | 28900 | 28900 | 28850 | 267 |
| 559 | 20240930 | 092100 | 819810100 | 28850 | 28950 | 28950 | 28850 | 1010 |
| 560 | 20240930 | 092000 | 790607500 | 28950 | 28950 | 28950 | 28900 | 2446 |
| 561 | 20240930 | 091900 | 719864550 | 28900 | 28850 | 28900 | 28850 | 1484 |
| 562 | 20240930 | 091800 | 676988900 | 28900 | 28900 | 28950 | 28850 | 2052 |
| 563 | 20240930 | 091700 | 617710200 | 28900 | 28850 | 28900 | 28850 | 1074 |
| 564 | 20240930 | 091600 | 586681150 | 28850 | 28700 | 28900 | 28700 | 2065 |
| 565 | 20240930 | 091500 | 527191050 | 28750 | 28800 | 28800 | 28650 | 172 |
| 566 | 20240930 | 091400 | 522245750 | 28800 | 28700 | 28800 | 28650 | 1426 |
| 567 | 20240930 | 091300 | 481237500 | 28700 | 28800 | 28800 | 28650 | 136 |
| 568 | 20240930 | 091200 | 477333250 | 28800 | 28800 | 28850 | 28700 | 681 |
| 569 | 20240930 | 091100 | 457757750 | 28800 | 28750 | 28800 | 28700 | 537 |
| 570 | 20240930 | 091000 | 442317100 | 28750 | 28650 | 28850 | 28650 | 1210 |
| 571 | 20240930 | 090900 | 407513100 | 28600 | 28650 | 28650 | 28600 | 1315 |
| 572 | 20240930 | 090800 | 369902550 | 28600 | 28650 | 28650 | 28550 | 1211 |
| 573 | 20240930 | 090700 | 335268500 | 28600 | 28750 | 28750 | 28550 | 471 |
| 574 | 20240930 | 090600 | 321789300 | 28800 | 28650 | 28850 | 28650 | 1215 |
| 575 | 20240930 | 090500 | 286865600 | 28600 | 28650 | 28650 | 28550 | 1236 |
| 576 | 20240930 | 090400 | 251518500 | 28700 | 28700 | 28750 | 28450 | 1029 |
| 577 | 20240930 | 090300 | 222118350 | 28650 | 28500 | 28700 | 28500 | 653 |
| 578 | 20240930 | 090200 | 203488350 | 28450 | 28700 | 28750 | 28450 | 1277 |
| 579 | 20240930 | 090100 | 166964550 | 28700 | 28700 | 28850 | 28500 | 2992 |
| 580 | 20240930 | 090000 | 81180550 | 28700 | 28450 | 28700 | 28450 | 2841 |