29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 183800 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 14851 |
| 3 | 20240725 | 183700 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 4 | 20240725 | 183600 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 5 | 20240725 | 183500 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 6 | 20240725 | 183400 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 7 | 20240725 | 183300 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 8 | 20240725 | 183200 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 9 | 20240725 | 183100 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 10 | 20240725 | 183000 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 11 | 20240725 | 182900 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 12 | 20240725 | 182800 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 13 | 20240725 | 182700 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 14 | 20240725 | 182600 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 15 | 20240725 | 182500 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 16 | 20240725 | 182400 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 17 | 20240725 | 182300 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 18 | 20240725 | 182200 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 19 | 20240725 | 182100 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 20 | 20240725 | 182000 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 21 | 20240725 | 181900 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 22 | 20240725 | 181800 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 23 | 20240725 | 181700 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 24 | 20240725 | 181600 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 25 | 20240725 | 181500 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 26 | 20240725 | 181400 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 27 | 20240725 | 181300 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 28 | 20240725 | 181200 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 29 | 20240725 | 181100 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 30 | 20240725 | 181000 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 31 | 20240725 | 180900 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 32 | 20240725 | 180800 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 14851 |
| 33 | 20240725 | 180700 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 34 | 20240725 | 180600 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 35 | 20240725 | 180500 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 36 | 20240725 | 180400 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 37 | 20240725 | 180300 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 38 | 20240725 | 180200 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 39 | 20240725 | 180100 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 40 | 20240725 | 180000 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 41 | 20240725 | 175900 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 42 | 20240725 | 175800 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 43 | 20240725 | 175700 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 44 | 20240725 | 175600 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 45 | 20240725 | 175500 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 46 | 20240725 | 175400 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 47 | 20240725 | 175300 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 48 | 20240725 | 175200 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 49 | 20240725 | 175100 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 50 | 20240725 | 175000 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 51 | 20240725 | 174900 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 52 | 20240725 | 174800 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 53 | 20240725 | 174700 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 54 | 20240725 | 174600 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 55 | 20240725 | 174500 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 56 | 20240725 | 174400 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 57 | 20240725 | 174300 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 58 | 20240725 | 174200 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 59 | 20240725 | 174100 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 60 | 20240725 | 174000 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 61 | 20240725 | 173900 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 62 | 20240725 | 173800 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 14851 |
| 63 | 20240725 | 173700 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 64 | 20240725 | 173600 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 65 | 20240725 | 173500 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 66 | 20240725 | 173400 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 67 | 20240725 | 173300 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 68 | 20240725 | 173200 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 69 | 20240725 | 173100 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 70 | 20240725 | 173000 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 71 | 20240725 | 172900 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 72 | 20240725 | 172800 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 73 | 20240725 | 172700 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 74 | 20240725 | 172600 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 75 | 20240725 | 172500 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 76 | 20240725 | 172400 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 77 | 20240725 | 172300 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 78 | 20240725 | 172200 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 79 | 20240725 | 172100 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 80 | 20240725 | 172000 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 81 | 20240725 | 171900 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 82 | 20240725 | 171800 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 83 | 20240725 | 171700 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 84 | 20240725 | 171600 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 85 | 20240725 | 171500 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 86 | 20240725 | 171400 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 87 | 20240725 | 171300 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 88 | 20240725 | 171200 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 89 | 20240725 | 171100 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 90 | 20240725 | 171000 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 91 | 20240725 | 170900 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 92 | 20240725 | 170800 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 14851 |
| 93 | 20240725 | 170700 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 94 | 20240725 | 170600 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 95 | 20240725 | 170500 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 96 | 20240725 | 170400 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 97 | 20240725 | 170300 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 98 | 20240725 | 170200 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 99 | 20240725 | 170100 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 100 | 20240725 | 170000 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 101 | 20240725 | 165900 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 102 | 20240725 | 165800 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 103 | 20240725 | 165700 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 104 | 20240725 | 165600 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 105 | 20240725 | 165500 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 106 | 20240725 | 165400 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 107 | 20240725 | 165300 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 108 | 20240725 | 165200 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 109 | 20240725 | 165100 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 110 | 20240725 | 165000 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 111 | 20240725 | 164900 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 112 | 20240725 | 164800 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 113 | 20240725 | 164700 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 114 | 20240725 | 164600 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 115 | 20240725 | 164500 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 116 | 20240725 | 164400 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 117 | 20240725 | 164300 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 118 | 20240725 | 164200 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 119 | 20240725 | 164100 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 120 | 20240725 | 164000 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 121 | 20240725 | 163900 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 122 | 20240725 | 163800 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 14851 |
| 123 | 20240725 | 163700 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 124 | 20240725 | 163600 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 125 | 20240725 | 163500 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 126 | 20240725 | 163400 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 127 | 20240725 | 163300 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 128 | 20240725 | 163200 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 129 | 20240725 | 163100 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 130 | 20240725 | 163000 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 131 | 20240725 | 162900 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 132 | 20240725 | 162800 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 133 | 20240725 | 162700 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 134 | 20240725 | 162600 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 135 | 20240725 | 162500 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 136 | 20240725 | 162400 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 137 | 20240725 | 162300 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 138 | 20240725 | 162200 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 139 | 20240725 | 162100 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 140 | 20240725 | 162000 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 141 | 20240725 | 161900 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 142 | 20240725 | 161800 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 143 | 20240725 | 161700 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 144 | 20240725 | 161600 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 145 | 20240725 | 161500 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 146 | 20240725 | 161400 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 147 | 20240725 | 161300 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 148 | 20240725 | 161200 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 149 | 20240725 | 161100 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 150 | 20240725 | 161000 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 151 | 20240725 | 160900 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 152 | 20240725 | 160800 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 14851 |
| 153 | 20240725 | 160700 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 154 | 20240725 | 160600 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 155 | 20240725 | 160500 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 156 | 20240725 | 160400 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 157 | 20240725 | 160300 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 158 | 20240725 | 160200 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 159 | 20240725 | 160100 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 160 | 20240725 | 160000 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 161 | 20240725 | 155900 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 162 | 20240725 | 155800 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 163 | 20240725 | 155700 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 164 | 20240725 | 155600 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 165 | 20240725 | 155500 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 166 | 20240725 | 155400 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 167 | 20240725 | 155300 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 168 | 20240725 | 155200 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 169 | 20240725 | 155100 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 170 | 20240725 | 155000 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 171 | 20240725 | 154900 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 172 | 20240725 | 154800 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 173 | 20240725 | 154700 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 174 | 20240725 | 154600 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 175 | 20240725 | 154500 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 176 | 20240725 | 154400 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 177 | 20240725 | 154300 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 178 | 20240725 | 154200 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 179 | 20240725 | 154100 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 180 | 20240725 | 154000 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 181 | 20240725 | 153900 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 182 | 20240725 | 153800 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 14851 |
| 183 | 20240725 | 153700 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 184 | 20240725 | 153600 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 185 | 20240725 | 153500 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 186 | 20240725 | 153400 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 187 | 20240725 | 153300 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 188 | 20240725 | 153200 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 189 | 20240725 | 153100 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 190 | 20240725 | 153000 | 5483152180 | 6080 | 6080 | 6080 | 6080 | 14851 |
| 191 | 20240725 | 152900 | 5392858100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 192 | 20240725 | 152800 | 5392858100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 193 | 20240725 | 152700 | 5392858100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 194 | 20240725 | 152600 | 5392858100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 195 | 20240725 | 152500 | 5392858100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 196 | 20240725 | 152400 | 5392858100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 197 | 20240725 | 152300 | 5392858100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 198 | 20240725 | 152200 | 5392858100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 199 | 20240725 | 152100 | 5392858100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 200 | 20240725 | 152000 | 5392858100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 201 | 20240725 | 151900 | 5392858100 | 6050 | 6020 | 6050 | 6020 | 2676 |
| 202 | 20240725 | 151800 | 5376712220 | 6010 | 6010 | 6020 | 6010 | 4068 |
| 203 | 20240725 | 151700 | 5352260440 | 6010 | 6010 | 6010 | 5980 | 6441 |
| 204 | 20240725 | 151600 | 5313702940 | 6010 | 6010 | 6010 | 5990 | 8843 |
| 205 | 20240725 | 151500 | 5260650790 | 6020 | 6010 | 6020 | 6010 | 2072 |
| 206 | 20240725 | 151400 | 5248198040 | 6020 | 6020 | 6020 | 6000 | 5631 |
| 207 | 20240725 | 151300 | 5214385290 | 6010 | 6010 | 6020 | 6010 | 2001 |
| 208 | 20240725 | 151200 | 5202351610 | 6010 | 6020 | 6030 | 6010 | 2016 |
| 209 | 20240725 | 151100 | 5190225000 | 6020 | 6020 | 6030 | 6010 | 2660 |
| 210 | 20240725 | 151000 | 5174223540 | 6020 | 6020 | 6020 | 6010 | 5274 |
| 211 | 20240725 | 150900 | 5142510280 | 6020 | 6020 | 6020 | 6020 | 364 |
| 212 | 20240725 | 150800 | 5140319000 | 6020 | 6040 | 6040 | 6020 | 1069 |
| 213 | 20240725 | 150700 | 5133878670 | 6040 | 6040 | 6050 | 6040 | 460 |
| 214 | 20240725 | 150600 | 5131099260 | 6030 | 6030 | 6040 | 6020 | 1191 |
| 215 | 20240725 | 150500 | 5123917830 | 6030 | 6010 | 6030 | 6010 | 5681 |
| 216 | 20240725 | 150400 | 5089714950 | 6010 | 6020 | 6030 | 6010 | 3183 |
| 217 | 20240725 | 150300 | 5070579950 | 6020 | 6020 | 6030 | 6020 | 1547 |
| 218 | 20240725 | 150200 | 5061266980 | 6030 | 6030 | 6030 | 6010 | 2678 |
| 219 | 20240725 | 150100 | 5045144060 | 6030 | 6040 | 6040 | 6030 | 488 |
| 220 | 20240725 | 150000 | 5042200100 | 6040 | 6020 | 6040 | 6020 | 2091 |
| 221 | 20240725 | 145900 | 5029597620 | 6030 | 6030 | 6030 | 6020 | 896 |
| 222 | 20240725 | 145800 | 5024202950 | 6030 | 6050 | 6050 | 6020 | 1751 |
| 223 | 20240725 | 145700 | 5013642330 | 6040 | 6040 | 6040 | 6030 | 249 |
| 224 | 20240725 | 145600 | 5012139950 | 6040 | 6040 | 6050 | 6030 | 691 |
| 225 | 20240725 | 145500 | 5007967050 | 6050 | 6050 | 6050 | 6040 | 1304 |
| 226 | 20240725 | 145400 | 5000090860 | 6050 | 6040 | 6050 | 6040 | 560 |
| 227 | 20240725 | 145300 | 4996708360 | 6050 | 6050 | 6060 | 6040 | 1277 |
| 228 | 20240725 | 145200 | 4988994560 | 6060 | 6060 | 6060 | 6050 | 494 |
| 229 | 20240725 | 145100 | 4986005800 | 6060 | 6040 | 6060 | 6040 | 1816 |
| 230 | 20240725 | 145000 | 4975020170 | 6020 | 6040 | 6050 | 6020 | 690 |
| 231 | 20240725 | 144900 | 4970861440 | 6040 | 6040 | 6040 | 6030 | 2751 |
| 232 | 20240725 | 144800 | 4954271810 | 6050 | 6040 | 6050 | 6040 | 437 |
| 233 | 20240725 | 144700 | 4951631970 | 6050 | 6050 | 6060 | 6050 | 326 |
| 234 | 20240725 | 144600 | 4949659660 | 6060 | 6050 | 6060 | 6050 | 181 |
| 235 | 20240725 | 144500 | 4948564430 | 6050 | 6060 | 6060 | 6030 | 836 |
| 236 | 20240725 | 144400 | 4943516840 | 6070 | 6040 | 6070 | 6040 | 120 |
| 237 | 20240725 | 144300 | 4942791790 | 6040 | 6070 | 6070 | 6040 | 1180 |
| 238 | 20240725 | 144200 | 4935654380 | 6090 | 6090 | 6090 | 6080 | 170 |
| 239 | 20240725 | 144100 | 4934619580 | 6070 | 6080 | 6090 | 6070 | 28 |
| 240 | 20240725 | 144000 | 4934449460 | 6090 | 6100 | 6100 | 6070 | 602 |
| 241 | 20240725 | 143900 | 4930777590 | 6100 | 6060 | 6100 | 6060 | 4496 |
| 242 | 20240725 | 143800 | 4903440950 | 6060 | 6040 | 6060 | 6030 | 926 |
| 243 | 20240725 | 143700 | 4897844780 | 6030 | 6030 | 6040 | 6030 | 240 |
| 244 | 20240725 | 143600 | 4896395420 | 6030 | 6040 | 6040 | 6020 | 92 |
| 245 | 20240725 | 143500 | 4895840970 | 6040 | 6040 | 6040 | 6040 | 328 |
| 246 | 20240725 | 143400 | 4893859850 | 6040 | 6020 | 6040 | 6010 | 2178 |
| 247 | 20240725 | 143300 | 4880744150 | 6020 | 6020 | 6040 | 6010 | 365 |
| 248 | 20240725 | 143200 | 4878547730 | 6020 | 6020 | 6040 | 6010 | 2132 |
| 249 | 20240725 | 143100 | 4865733630 | 6040 | 6040 | 6040 | 6010 | 11522 |
| 250 | 20240725 | 143000 | 4796352370 | 6040 | 6070 | 6070 | 6040 | 1901 |
| 251 | 20240725 | 142900 | 4784849900 | 6060 | 6040 | 6060 | 6040 | 774 |
| 252 | 20240725 | 142800 | 4780168120 | 6040 | 6030 | 6050 | 6020 | 6916 |
| 253 | 20240725 | 142700 | 4738464320 | 6040 | 6030 | 6060 | 6030 | 136 |
| 254 | 20240725 | 142600 | 4737643550 | 6060 | 6040 | 6060 | 6030 | 4728 |
| 255 | 20240725 | 142500 | 4709106840 | 6040 | 6080 | 6080 | 6040 | 9126 |
| 256 | 20240725 | 142400 | 4653882650 | 6090 | 6070 | 6090 | 6070 | 32 |
| 257 | 20240725 | 142300 | 4653687830 | 6090 | 6060 | 6090 | 6060 | 440 |
| 258 | 20240725 | 142200 | 4651010790 | 6070 | 6070 | 6070 | 6050 | 1370 |
| 259 | 20240725 | 142100 | 4642708380 | 6070 | 6080 | 6090 | 6060 | 2621 |
| 260 | 20240725 | 142000 | 4626815550 | 6090 | 6070 | 6090 | 6060 | 126 |
| 261 | 20240725 | 141900 | 4626051490 | 6060 | 6090 | 6100 | 6060 | 9803 |
| 262 | 20240725 | 141800 | 4566592560 | 6090 | 6090 | 6090 | 6090 | 357 |
| 263 | 20240725 | 141700 | 4564418430 | 6090 | 6090 | 6100 | 6080 | 1823 |
| 264 | 20240725 | 141600 | 4553320300 | 6100 | 6100 | 6120 | 6090 | 1030 |
| 265 | 20240725 | 141500 | 4547039460 | 6120 | 6120 | 6120 | 6090 | 225 |
| 266 | 20240725 | 141400 | 4545668270 | 6090 | 6110 | 6120 | 6090 | 111 |
| 267 | 20240725 | 141300 | 4544991700 | 6130 | 6080 | 6150 | 6080 | 302 |
| 268 | 20240725 | 141200 | 4543150140 | 6090 | 6090 | 6100 | 6080 | 3373 |
| 269 | 20240725 | 141100 | 4522606810 | 6100 | 6100 | 6110 | 6100 | 1958 |
| 270 | 20240725 | 141000 | 4510663000 | 6100 | 6100 | 6100 | 6080 | 942 |
| 271 | 20240725 | 140900 | 4504918020 | 6090 | 6130 | 6130 | 6080 | 4623 |
| 272 | 20240725 | 140800 | 4476771870 | 6130 | 6140 | 6150 | 6100 | 3677 |
| 273 | 20240725 | 140700 | 4454276290 | 6150 | 6170 | 6180 | 6140 | 7272 |
| 274 | 20240725 | 140600 | 4409488860 | 6180 | 6170 | 6180 | 6170 | 806 |
| 275 | 20240725 | 140500 | 4404515820 | 6170 | 6170 | 6170 | 6150 | 1887 |
| 276 | 20240725 | 140400 | 4392882040 | 6170 | 6160 | 6170 | 6150 | 669 |
| 277 | 20240725 | 140300 | 4388761930 | 6170 | 6160 | 6180 | 6150 | 859 |
| 278 | 20240725 | 140200 | 4383467330 | 6160 | 6160 | 6170 | 6150 | 587 |
| 279 | 20240725 | 140100 | 4379851920 | 6150 | 6160 | 6160 | 6150 | 211 |
| 280 | 20240725 | 140000 | 4378552620 | 6170 | 6170 | 6170 | 6150 | 681 |
| 281 | 20240725 | 135900 | 4374359810 | 6180 | 6140 | 6180 | 6140 | 1404 |
| 282 | 20240725 | 135800 | 4365708650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 283 | 20240725 | 135700 | 4365708650 | 6160 | 6160 | 6160 | 6140 | 313 |
| 284 | 20240725 | 135600 | 4363786700 | 6160 | 6150 | 6160 | 6140 | 161 |
| 285 | 20240725 | 135500 | 4362796920 | 6140 | 6140 | 6150 | 6110 | 4382 |
| 286 | 20240725 | 135400 | 4335921990 | 6140 | 6150 | 6150 | 6140 | 455 |
| 287 | 20240725 | 135300 | 4333127780 | 6160 | 6110 | 6170 | 6110 | 718 |
| 288 | 20240725 | 135200 | 4328708080 | 6110 | 6160 | 6170 | 6110 | 1677 |
| 289 | 20240725 | 135100 | 4318421170 | 6150 | 6150 | 6170 | 6150 | 139 |
| 290 | 20240725 | 135000 | 4317565960 | 6180 | 6160 | 6180 | 6160 | 3072 |
| 291 | 20240725 | 134900 | 4298605190 | 6170 | 6140 | 6170 | 6130 | 1462 |
| 292 | 20240725 | 134800 | 4289593850 | 6150 | 6150 | 6150 | 6130 | 1314 |
| 293 | 20240725 | 134700 | 4281525450 | 6150 | 6150 | 6150 | 6140 | 392 |
| 294 | 20240725 | 134600 | 4279115510 | 6150 | 6110 | 6170 | 6100 | 3034 |
| 295 | 20240725 | 134500 | 4260531350 | 6110 | 6120 | 6120 | 6110 | 1855 |
| 296 | 20240725 | 134400 | 4249194060 | 6110 | 6130 | 6130 | 6110 | 1665 |
| 297 | 20240725 | 134300 | 4239005290 | 6130 | 6130 | 6130 | 6130 | 1909 |
| 298 | 20240725 | 134200 | 4227303120 | 6130 | 6140 | 6140 | 6130 | 1196 |
| 299 | 20240725 | 134100 | 4219969420 | 6130 | 6130 | 6150 | 6130 | 1650 |
| 300 | 20240725 | 134000 | 4209844680 | 6130 | 6130 | 6140 | 6130 | 2521 |
| 301 | 20240725 | 133900 | 4194389620 | 6130 | 6140 | 6160 | 6130 | 5138 |
| 302 | 20240725 | 133800 | 4162845770 | 6140 | 6180 | 6190 | 6140 | 5068 |
| 303 | 20240725 | 133700 | 4131618250 | 6190 | 6200 | 6200 | 6170 | 1016 |
| 304 | 20240725 | 133600 | 4125336560 | 6190 | 6160 | 6200 | 6160 | 1766 |
| 305 | 20240725 | 133500 | 4114425800 | 6170 | 6190 | 6190 | 6140 | 9223 |
| 306 | 20240725 | 133400 | 4057554940 | 6190 | 6210 | 6270 | 6190 | 18897 |
| 307 | 20240725 | 133300 | 3939819750 | 6210 | 6210 | 6210 | 6200 | 2513 |
| 308 | 20240725 | 133200 | 3924227410 | 6210 | 6190 | 6210 | 6170 | 3929 |
| 309 | 20240725 | 133100 | 3899887970 | 6190 | 6230 | 6230 | 6190 | 5045 |
| 310 | 20240725 | 133000 | 3868585240 | 6230 | 6220 | 6230 | 6180 | 2996 |
| 311 | 20240725 | 132900 | 3850008490 | 6190 | 6240 | 6250 | 6190 | 13621 |
| 312 | 20240725 | 132800 | 3765260070 | 6240 | 6210 | 6280 | 6210 | 10224 |
| 313 | 20240725 | 132700 | 3701330060 | 6210 | 6210 | 6300 | 6210 | 22092 |
| 314 | 20240725 | 132600 | 3563137240 | 6210 | 6180 | 6220 | 6160 | 6901 |
| 315 | 20240725 | 132500 | 3520456350 | 6180 | 6220 | 6250 | 6180 | 9426 |
| 316 | 20240725 | 132400 | 3461868070 | 6220 | 6200 | 6240 | 6180 | 16559 |
| 317 | 20240725 | 132300 | 3358936720 | 6220 | 6190 | 6280 | 6180 | 36187 |
| 318 | 20240725 | 132200 | 3133621050 | 6170 | 6170 | 6190 | 6160 | 4651 |
| 319 | 20240725 | 132100 | 3104896230 | 6160 | 6140 | 6170 | 6140 | 2474 |
| 320 | 20240725 | 132000 | 3089653130 | 6140 | 6140 | 6150 | 6140 | 541 |
| 321 | 20240725 | 131900 | 3086331300 | 6140 | 6130 | 6140 | 6130 | 1301 |
| 322 | 20240725 | 131800 | 3078344900 | 6130 | 6120 | 6140 | 6120 | 1216 |
| 323 | 20240725 | 131700 | 3070890270 | 6120 | 6100 | 6120 | 6100 | 1703 |
| 324 | 20240725 | 131600 | 3060487930 | 6100 | 6110 | 6110 | 6100 | 40 |
| 325 | 20240725 | 131500 | 3060243550 | 6100 | 6120 | 6120 | 6100 | 287 |
| 326 | 20240725 | 131400 | 3058489730 | 6120 | 6120 | 6120 | 6120 | 22 |
| 327 | 20240725 | 131300 | 3058355090 | 6110 | 6090 | 6110 | 6090 | 619 |
| 328 | 20240725 | 131200 | 3054582140 | 6110 | 6080 | 6110 | 6080 | 4 |
| 329 | 20240725 | 131100 | 3054557730 | 6120 | 6100 | 6120 | 6050 | 5081 |
| 330 | 20240725 | 131000 | 3023678640 | 6090 | 6120 | 6120 | 6090 | 1901 |
| 331 | 20240725 | 130900 | 3012076880 | 6120 | 6120 | 6120 | 6120 | 24 |
| 332 | 20240725 | 130800 | 3011930000 | 6100 | 6100 | 6100 | 6100 | 7 |
| 333 | 20240725 | 130700 | 3011887300 | 6110 | 6110 | 6110 | 6100 | 824 |
| 334 | 20240725 | 130600 | 3006858410 | 6110 | 6110 | 6110 | 6100 | 540 |
| 335 | 20240725 | 130500 | 3003563790 | 6110 | 6110 | 6110 | 6110 | 100 |
| 336 | 20240725 | 130400 | 3002952790 | 6120 | 6120 | 6120 | 6120 | 91 |
| 337 | 20240725 | 130300 | 3002395870 | 6120 | 6110 | 6120 | 6110 | 681 |
| 338 | 20240725 | 130200 | 2998228980 | 6120 | 6110 | 6120 | 6110 | 11 |
| 339 | 20240725 | 130100 | 2998161670 | 6120 | 6120 | 6120 | 6120 | 141 |
| 340 | 20240725 | 130000 | 2997298750 | 6120 | 6120 | 6120 | 6120 | 25 |
| 341 | 20240725 | 125900 | 2997145750 | 6110 | 6120 | 6130 | 6110 | 4349 |
| 342 | 20240725 | 125800 | 2970506020 | 6100 | 6100 | 6100 | 6080 | 1324 |
| 343 | 20240725 | 125700 | 2962454560 | 6120 | 6120 | 6120 | 6120 | 0 |
| 344 | 20240725 | 125600 | 2962454560 | 6120 | 6120 | 6120 | 6120 | 0 |
| 345 | 20240725 | 125500 | 2962454560 | 6120 | 6110 | 6120 | 6080 | 4411 |
| 346 | 20240725 | 125400 | 2935630560 | 6110 | 6090 | 6110 | 6090 | 26 |
| 347 | 20240725 | 125300 | 2935471920 | 6080 | 6080 | 6080 | 6080 | 0 |
| 348 | 20240725 | 125200 | 2935471920 | 6080 | 6090 | 6090 | 6080 | 707 |
| 349 | 20240725 | 125100 | 2931171350 | 6090 | 6090 | 6090 | 6090 | 1191 |
| 350 | 20240725 | 125000 | 2923918160 | 6100 | 6090 | 6100 | 6090 | 105 |
| 351 | 20240725 | 124900 | 2923277760 | 6090 | 6100 | 6100 | 6090 | 166 |
| 352 | 20240725 | 124800 | 2922266780 | 6100 | 6100 | 6100 | 6100 | 324 |
| 353 | 20240725 | 124700 | 2920290380 | 6100 | 6100 | 6100 | 6100 | 50 |
| 354 | 20240725 | 124600 | 2919985380 | 6090 | 6090 | 6090 | 6090 | 534 |
| 355 | 20240725 | 124500 | 2916733320 | 6090 | 6090 | 6100 | 6090 | 260 |
| 356 | 20240725 | 124400 | 2915148920 | 6090 | 6090 | 6120 | 6090 | 2931 |
| 357 | 20240725 | 124300 | 2897298170 | 6120 | 6100 | 6120 | 6100 | 12 |
| 358 | 20240725 | 124200 | 2897224750 | 6090 | 6110 | 6110 | 6090 | 1206 |
| 359 | 20240725 | 124100 | 2889871680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 360 | 20240725 | 124000 | 2889871680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 361 | 20240725 | 123900 | 2889871680 | 6120 | 6120 | 6120 | 6120 | 41 |
| 362 | 20240725 | 123800 | 2889620760 | 6100 | 6100 | 6100 | 6100 | 95 |
| 363 | 20240725 | 123700 | 2889041260 | 6100 | 6100 | 6100 | 6090 | 475 |
| 364 | 20240725 | 123600 | 2886145860 | 6100 | 6110 | 6110 | 6100 | 1246 |
| 365 | 20240725 | 123500 | 2878539640 | 6110 | 6110 | 6110 | 6110 | 2 |
| 366 | 20240725 | 123400 | 2878527420 | 6110 | 6110 | 6110 | 6110 | 0 |
| 367 | 20240725 | 123300 | 2878527420 | 6110 | 6110 | 6110 | 6110 | 6 |
| 368 | 20240725 | 123200 | 2878490760 | 6110 | 6130 | 6130 | 6110 | 9 |
| 369 | 20240725 | 123100 | 2878435710 | 6130 | 6130 | 6130 | 6130 | 1 |
| 370 | 20240725 | 123000 | 2878429580 | 6130 | 6130 | 6130 | 6110 | 115 |
| 371 | 20240725 | 122900 | 2877726850 | 6110 | 6120 | 6120 | 6110 | 68 |
| 372 | 20240725 | 122800 | 2877310760 | 6110 | 6120 | 6130 | 6110 | 385 |
| 373 | 20240725 | 122700 | 2874957360 | 6120 | 6120 | 6120 | 6120 | 54 |
| 374 | 20240725 | 122600 | 2874626880 | 6120 | 6120 | 6120 | 6120 | 100 |
| 375 | 20240725 | 122500 | 2874014880 | 6120 | 6120 | 6120 | 6120 | 13 |
| 376 | 20240725 | 122400 | 2873935320 | 6130 | 6130 | 6130 | 6130 | 101 |
| 377 | 20240725 | 122300 | 2873316190 | 6130 | 6130 | 6130 | 6130 | 6 |
| 378 | 20240725 | 122200 | 2873279410 | 6110 | 6130 | 6130 | 6110 | 164 |
| 379 | 20240725 | 122100 | 2872274110 | 6130 | 6120 | 6130 | 6120 | 1727 |
| 380 | 20240725 | 122000 | 2861696250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 381 | 20240725 | 121900 | 2861696250 | 6110 | 6100 | 6110 | 6100 | 825 |
| 382 | 20240725 | 121800 | 2856656030 | 6100 | 6110 | 6110 | 6100 | 185 |
| 383 | 20240725 | 121700 | 2855527480 | 6110 | 6110 | 6110 | 6110 | 157 |
| 384 | 20240725 | 121600 | 2854568210 | 6120 | 6110 | 6120 | 6110 | 266 |
| 385 | 20240725 | 121500 | 2852942910 | 6120 | 6110 | 6120 | 6110 | 289 |
| 386 | 20240725 | 121400 | 2851175280 | 6110 | 6110 | 6110 | 6110 | 553 |
| 387 | 20240725 | 121300 | 2847796450 | 6110 | 6110 | 6110 | 6110 | 10 |
| 388 | 20240725 | 121200 | 2847735350 | 6110 | 6110 | 6110 | 6110 | 0 |
| 389 | 20240725 | 121100 | 2847735350 | 6110 | 6110 | 6120 | 6110 | 917 |
| 390 | 20240725 | 121000 | 2842132390 | 6090 | 6090 | 6090 | 6090 | 60 |
| 391 | 20240725 | 120900 | 2841766990 | 6080 | 6090 | 6090 | 6080 | 800 |
| 392 | 20240725 | 120800 | 2836896220 | 6100 | 6100 | 6100 | 6090 | 780 |
| 393 | 20240725 | 120700 | 2832138520 | 6100 | 6100 | 6100 | 6100 | 215 |
| 394 | 20240725 | 120600 | 2830827020 | 6080 | 6100 | 6100 | 6080 | 352 |
| 395 | 20240725 | 120500 | 2828683950 | 6090 | 6090 | 6100 | 6090 | 120 |
| 396 | 20240725 | 120400 | 2827953120 | 6090 | 6080 | 6090 | 6080 | 202 |
| 397 | 20240725 | 120300 | 2826724950 | 6080 | 6080 | 6080 | 6080 | 198 |
| 398 | 20240725 | 120200 | 2825521110 | 6080 | 6080 | 6080 | 6080 | 3 |
| 399 | 20240725 | 120100 | 2825502870 | 6080 | 6080 | 6090 | 6080 | 800 |
| 400 | 20240725 | 120000 | 2820637870 | 6080 | 6080 | 6080 | 6080 | 400 |
| 401 | 20240725 | 115900 | 2818205870 | 6080 | 6090 | 6090 | 6060 | 533 |
| 402 | 20240725 | 115800 | 2814966320 | 6080 | 6080 | 6080 | 6060 | 482 |
| 403 | 20240725 | 115700 | 2812037100 | 6080 | 6070 | 6080 | 6070 | 901 |
| 404 | 20240725 | 115600 | 2806563000 | 6070 | 6070 | 6070 | 6070 | 507 |
| 405 | 20240725 | 115500 | 2803485510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 406 | 20240725 | 115400 | 2803485510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 407 | 20240725 | 115300 | 2803485510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 408 | 20240725 | 115200 | 2803485510 | 6090 | 6070 | 6090 | 6070 | 392 |
| 409 | 20240725 | 115100 | 2801105870 | 6070 | 6080 | 6080 | 6070 | 3903 |
| 410 | 20240725 | 115000 | 2777399830 | 6080 | 6080 | 6090 | 6070 | 1504 |
| 411 | 20240725 | 114900 | 2768265800 | 6090 | 6100 | 6110 | 6090 | 820 |
| 412 | 20240725 | 114800 | 2763271010 | 6110 | 6110 | 6110 | 6110 | 109 |
| 413 | 20240725 | 114700 | 2762605020 | 6090 | 6090 | 6100 | 6090 | 259 |
| 414 | 20240725 | 114600 | 2761027590 | 6100 | 6090 | 6100 | 6090 | 136 |
| 415 | 20240725 | 114500 | 2760199290 | 6100 | 6110 | 6110 | 6090 | 1162 |
| 416 | 20240725 | 114400 | 2753116150 | 6110 | 6090 | 6110 | 6090 | 1746 |
| 417 | 20240725 | 114300 | 2742466430 | 6070 | 6060 | 6100 | 6060 | 9939 |
| 418 | 20240725 | 114200 | 2682088760 | 6060 | 6050 | 6060 | 6050 | 80 |
| 419 | 20240725 | 114100 | 2681604750 | 6060 | 6060 | 6060 | 6050 | 163 |
| 420 | 20240725 | 114000 | 2680617460 | 6060 | 6060 | 6060 | 6060 | 574 |
| 421 | 20240725 | 113900 | 2677139020 | 6060 | 6050 | 6060 | 6050 | 934 |
| 422 | 20240725 | 113800 | 2671480980 | 6060 | 6050 | 6060 | 6050 | 941 |
| 423 | 20240725 | 113700 | 2665779720 | 6060 | 6050 | 6060 | 6050 | 621 |
| 424 | 20240725 | 113600 | 2662022660 | 6060 | 6070 | 6070 | 6060 | 1270 |
| 425 | 20240725 | 113500 | 2654325910 | 6070 | 6040 | 6080 | 6040 | 2551 |
| 426 | 20240725 | 113400 | 2638849550 | 6030 | 6050 | 6050 | 6030 | 21 |
| 427 | 20240725 | 113300 | 2638722520 | 6060 | 6030 | 6060 | 6030 | 2738 |
| 428 | 20240725 | 113200 | 2622160810 | 6050 | 6030 | 6050 | 6030 | 132 |
| 429 | 20240725 | 113100 | 2621363730 | 6040 | 6040 | 6050 | 6040 | 152 |
| 430 | 20240725 | 113000 | 2620445640 | 6040 | 6040 | 6050 | 6040 | 499 |
| 431 | 20240725 | 112900 | 2617431670 | 6040 | 6040 | 6050 | 6040 | 71 |
| 432 | 20240725 | 112800 | 2617002250 | 6050 | 6040 | 6050 | 6040 | 160 |
| 433 | 20240725 | 112700 | 2616035260 | 6050 | 6050 | 6050 | 6050 | 73 |
| 434 | 20240725 | 112600 | 2615593610 | 6030 | 6040 | 6050 | 6030 | 242 |
| 435 | 20240725 | 112500 | 2614134320 | 6030 | 6030 | 6030 | 6030 | 3592 |
| 436 | 20240725 | 112400 | 2592474560 | 6030 | 6030 | 6030 | 6030 | 300 |
| 437 | 20240725 | 112300 | 2590665560 | 6030 | 6030 | 6030 | 6030 | 320 |
| 438 | 20240725 | 112200 | 2588735960 | 6030 | 6040 | 6040 | 6030 | 600 |
| 439 | 20240725 | 112100 | 2585115960 | 6040 | 6040 | 6040 | 6040 | 200 |
| 440 | 20240725 | 112000 | 2583907960 | 6050 | 6040 | 6050 | 6040 | 464 |
| 441 | 20240725 | 111900 | 2581104290 | 6040 | 6020 | 6040 | 6020 | 1445 |
| 442 | 20240725 | 111800 | 2572391710 | 6020 | 6020 | 6020 | 6000 | 829 |
| 443 | 20240725 | 111700 | 2567402360 | 6020 | 6010 | 6030 | 6000 | 3076 |
| 444 | 20240725 | 111600 | 2548941880 | 6030 | 6020 | 6030 | 6000 | 3917 |
| 445 | 20240725 | 111500 | 2525414300 | 6030 | 6030 | 6030 | 6030 | 3933 |
| 446 | 20240725 | 111400 | 2501698310 | 6040 | 6040 | 6040 | 6040 | 8 |
| 447 | 20240725 | 111300 | 2501649990 | 6040 | 6040 | 6040 | 6030 | 413 |
| 448 | 20240725 | 111200 | 2499157050 | 6040 | 6040 | 6050 | 6040 | 101 |
| 449 | 20240725 | 111100 | 2498546850 | 6050 | 6040 | 6050 | 6030 | 1563 |
| 450 | 20240725 | 111000 | 2489117760 | 6040 | 6040 | 6040 | 6020 | 2155 |
| 451 | 20240725 | 110900 | 2476116110 | 6020 | 6040 | 6040 | 6020 | 231 |
| 452 | 20240725 | 110800 | 2474723760 | 6050 | 6050 | 6050 | 6030 | 12 |
| 453 | 20240725 | 110700 | 2474651330 | 6050 | 6050 | 6050 | 6050 | 857 |
| 454 | 20240725 | 110600 | 2469466480 | 6050 | 6050 | 6050 | 6020 | 2389 |
| 455 | 20240725 | 110500 | 2455050700 | 6040 | 6040 | 6040 | 6030 | 1080 |
| 456 | 20240725 | 110400 | 2448528420 | 6040 | 6040 | 6040 | 6040 | 3 |
| 457 | 20240725 | 110300 | 2448510300 | 6040 | 6040 | 6040 | 6040 | 0 |
| 458 | 20240725 | 110200 | 2448510300 | 6040 | 6040 | 6040 | 6040 | 7 |
| 459 | 20240725 | 110100 | 2448468020 | 6030 | 6020 | 6030 | 6020 | 1419 |
| 460 | 20240725 | 110000 | 2439912090 | 6020 | 6010 | 6030 | 6010 | 107 |
| 461 | 20240725 | 105900 | 2439268940 | 6030 | 6030 | 6030 | 6020 | 806 |
| 462 | 20240725 | 105800 | 2434416760 | 6010 | 6020 | 6030 | 6010 | 910 |
| 463 | 20240725 | 105700 | 2428944470 | 6030 | 6030 | 6030 | 6030 | 21 |
| 464 | 20240725 | 105600 | 2428817840 | 6030 | 6040 | 6040 | 6020 | 418 |
| 465 | 20240725 | 105500 | 2426298510 | 6030 | 6030 | 6030 | 6030 | 101 |
| 466 | 20240725 | 105400 | 2425689480 | 6030 | 6020 | 6030 | 6010 | 2950 |
| 467 | 20240725 | 105300 | 2407954390 | 6030 | 6040 | 6040 | 6030 | 1201 |
| 468 | 20240725 | 105200 | 2400708760 | 6050 | 6030 | 6050 | 6030 | 1077 |
| 469 | 20240725 | 105100 | 2394205920 | 6040 | 6040 | 6040 | 6030 | 594 |
| 470 | 20240725 | 105000 | 2390621470 | 6030 | 6030 | 6030 | 6030 | 1022 |
| 471 | 20240725 | 104900 | 2384458810 | 6010 | 6000 | 6020 | 6000 | 922 |
| 472 | 20240725 | 104800 | 2378923910 | 6000 | 6000 | 6020 | 5990 | 1363 |
| 473 | 20240725 | 104700 | 2370743880 | 6000 | 6000 | 6000 | 5990 | 4200 |
| 474 | 20240725 | 104600 | 2345545580 | 6020 | 6000 | 6020 | 6000 | 3200 |
| 475 | 20240725 | 104500 | 2326345360 | 6000 | 6000 | 6020 | 5990 | 4568 |
| 476 | 20240725 | 104400 | 2298930300 | 5990 | 6010 | 6020 | 5990 | 2654 |
| 477 | 20240725 | 104300 | 2282999150 | 6010 | 6010 | 6020 | 6000 | 2423 |
| 478 | 20240725 | 104200 | 2268458230 | 6020 | 5990 | 6020 | 5970 | 2261 |
| 479 | 20240725 | 104100 | 2254915410 | 6000 | 6000 | 6000 | 5990 | 1644 |
| 480 | 20240725 | 104000 | 2245056300 | 6000 | 6000 | 6020 | 6000 | 952 |
| 481 | 20240725 | 103900 | 2239342090 | 6020 | 6010 | 6020 | 6000 | 2165 |
| 482 | 20240725 | 103800 | 2226345400 | 6020 | 6020 | 6020 | 6020 | 657 |
| 483 | 20240725 | 103700 | 2222390260 | 6030 | 6030 | 6030 | 6010 | 1384 |
| 484 | 20240725 | 103600 | 2214057290 | 6030 | 6040 | 6040 | 6030 | 412 |
| 485 | 20240725 | 103500 | 2211568820 | 6040 | 6030 | 6040 | 6030 | 780 |
| 486 | 20240725 | 103400 | 2206859870 | 6030 | 6020 | 6030 | 6020 | 134 |
| 487 | 20240725 | 103300 | 2206053080 | 6020 | 6020 | 6020 | 6010 | 1825 |
| 488 | 20240725 | 103200 | 2195079230 | 6030 | 6040 | 6040 | 6030 | 534 |
| 489 | 20240725 | 103100 | 2191858180 | 6030 | 6020 | 6040 | 6010 | 956 |
| 490 | 20240725 | 103000 | 2186098920 | 6020 | 6010 | 6030 | 5990 | 8132 |
| 491 | 20240725 | 102900 | 2137305870 | 6020 | 6020 | 6030 | 6020 | 2618 |
| 492 | 20240725 | 102800 | 2121544580 | 6030 | 6050 | 6050 | 6020 | 3179 |
| 493 | 20240725 | 102700 | 2102386670 | 6050 | 6040 | 6060 | 6040 | 602 |
| 494 | 20240725 | 102600 | 2098744780 | 6030 | 6050 | 6060 | 6020 | 2188 |
| 495 | 20240725 | 102500 | 2085541590 | 6060 | 6060 | 6060 | 6050 | 120 |
| 496 | 20240725 | 102400 | 2084815490 | 6070 | 6060 | 6080 | 6060 | 312 |
| 497 | 20240725 | 102300 | 2082923380 | 6060 | 6050 | 6070 | 6050 | 1208 |
| 498 | 20240725 | 102200 | 2075609350 | 6050 | 6040 | 6050 | 6040 | 263 |
| 499 | 20240725 | 102100 | 2074020580 | 6040 | 6050 | 6050 | 6030 | 265 |
| 500 | 20240725 | 102000 | 2072420950 | 6050 | 6070 | 6070 | 6010 | 3933 |
| 501 | 20240725 | 101900 | 2048671900 | 6070 | 6040 | 6070 | 6030 | 3047 |
| 502 | 20240725 | 101800 | 2030274430 | 6030 | 6040 | 6050 | 6000 | 4712 |
| 503 | 20240725 | 101700 | 2001926920 | 6050 | 6040 | 6050 | 6030 | 894 |
| 504 | 20240725 | 101600 | 1996524130 | 6040 | 6030 | 6040 | 6030 | 4345 |
| 505 | 20240725 | 101500 | 1970318350 | 6030 | 6070 | 6070 | 6000 | 15235 |
| 506 | 20240725 | 101400 | 1878754490 | 6070 | 6070 | 6090 | 6030 | 8379 |
| 507 | 20240725 | 101300 | 1828160230 | 6090 | 6070 | 6090 | 6060 | 1212 |
| 508 | 20240725 | 101200 | 1820813750 | 6090 | 6060 | 6090 | 6030 | 1027 |
| 509 | 20240725 | 101100 | 1814597920 | 6050 | 6090 | 6100 | 6030 | 28895 |
| 510 | 20240725 | 101000 | 1639499050 | 6090 | 6120 | 6120 | 6080 | 6841 |
| 511 | 20240725 | 100900 | 1597873300 | 6090 | 6120 | 6120 | 6090 | 1130 |
| 512 | 20240725 | 100800 | 1590981760 | 6100 | 6130 | 6130 | 6100 | 743 |
| 513 | 20240725 | 100700 | 1586446730 | 6110 | 6130 | 6140 | 6110 | 334 |
| 514 | 20240725 | 100600 | 1584398230 | 6130 | 6100 | 6130 | 6090 | 1732 |
| 515 | 20240725 | 100500 | 1573830120 | 6120 | 6110 | 6130 | 6100 | 427 |
| 516 | 20240725 | 100400 | 1571225150 | 6140 | 6150 | 6150 | 6110 | 6533 |
| 517 | 20240725 | 100300 | 1531251950 | 6150 | 6140 | 6160 | 6120 | 1028 |
| 518 | 20240725 | 100200 | 1524953960 | 6160 | 6140 | 6160 | 6130 | 855 |
| 519 | 20240725 | 100100 | 1519702800 | 6140 | 6120 | 6160 | 6110 | 1308 |
| 520 | 20240725 | 100000 | 1511676490 | 6120 | 6120 | 6130 | 6110 | 1564 |
| 521 | 20240725 | 095900 | 1502118150 | 6130 | 6120 | 6140 | 6120 | 993 |
| 522 | 20240725 | 095800 | 1496040730 | 6140 | 6110 | 6140 | 6110 | 767 |
| 523 | 20240725 | 095700 | 1491341270 | 6120 | 6120 | 6130 | 6090 | 1348 |
| 524 | 20240725 | 095600 | 1483109760 | 6100 | 6110 | 6120 | 6080 | 8208 |
| 525 | 20240725 | 095500 | 1433095050 | 6110 | 6120 | 6130 | 6110 | 8931 |
| 526 | 20240725 | 095400 | 1378514690 | 6120 | 6110 | 6130 | 6110 | 1205 |
| 527 | 20240725 | 095300 | 1371146420 | 6110 | 6110 | 6140 | 6110 | 5031 |
| 528 | 20240725 | 095200 | 1340406070 | 6120 | 6130 | 6140 | 6110 | 6778 |
| 529 | 20240725 | 095100 | 1298961360 | 6130 | 6150 | 6160 | 6130 | 3156 |
| 530 | 20240725 | 095000 | 1279592840 | 6160 | 6160 | 6160 | 6150 | 16 |
| 531 | 20240725 | 094900 | 1279494350 | 6140 | 6140 | 6160 | 6140 | 2501 |
| 532 | 20240725 | 094800 | 1264118030 | 6140 | 6140 | 6140 | 6130 | 486 |
| 533 | 20240725 | 094700 | 1261138040 | 6150 | 6160 | 6160 | 6130 | 3422 |
| 534 | 20240725 | 094600 | 1240157240 | 6160 | 6130 | 6160 | 6130 | 209 |
| 535 | 20240725 | 094500 | 1238875950 | 6130 | 6170 | 6170 | 6120 | 171 |
| 536 | 20240725 | 094400 | 1237827040 | 6130 | 6130 | 6170 | 6120 | 3741 |
| 537 | 20240725 | 094300 | 1214895830 | 6170 | 6150 | 6170 | 6130 | 2246 |
| 538 | 20240725 | 094200 | 1201106630 | 6140 | 6140 | 6180 | 6140 | 2497 |
| 539 | 20240725 | 094100 | 1185772510 | 6160 | 6150 | 6160 | 6140 | 304 |
| 540 | 20240725 | 094000 | 1183902840 | 6150 | 6130 | 6180 | 6130 | 1072 |
| 541 | 20240725 | 093900 | 1177316480 | 6130 | 6180 | 6180 | 6130 | 2468 |
| 542 | 20240725 | 093800 | 1162157410 | 6160 | 6160 | 6180 | 6140 | 2777 |
| 543 | 20240725 | 093700 | 1145093220 | 6180 | 6140 | 6190 | 6140 | 4322 |
| 544 | 20240725 | 093600 | 1118522100 | 6150 | 6180 | 6180 | 6150 | 6203 |
| 545 | 20240725 | 093500 | 1080320010 | 6180 | 6190 | 6200 | 6170 | 3132 |
| 546 | 20240725 | 093400 | 1060966470 | 6200 | 6190 | 6200 | 6190 | 124 |
| 547 | 20240725 | 093300 | 1060198790 | 6190 | 6200 | 6200 | 6180 | 2176 |
| 548 | 20240725 | 093200 | 1046738560 | 6210 | 6210 | 6240 | 6190 | 4909 |
| 549 | 20240725 | 093100 | 1016281750 | 6220 | 6240 | 6260 | 6210 | 7212 |
| 550 | 20240725 | 093000 | 971383500 | 6260 | 6240 | 6280 | 6230 | 13013 |
| 551 | 20240725 | 092900 | 889924970 | 6230 | 6230 | 6240 | 6220 | 1379 |
| 552 | 20240725 | 092800 | 881332390 | 6230 | 6220 | 6240 | 6220 | 1884 |
| 553 | 20240725 | 092700 | 869604490 | 6220 | 6240 | 6250 | 6220 | 3628 |
| 554 | 20240725 | 092600 | 846974740 | 6250 | 6210 | 6250 | 6210 | 5758 |
| 555 | 20240725 | 092500 | 811040580 | 6210 | 6230 | 6230 | 6210 | 970 |
| 556 | 20240725 | 092400 | 805005570 | 6230 | 6220 | 6240 | 6220 | 3009 |
| 557 | 20240725 | 092300 | 786263090 | 6230 | 6230 | 6250 | 6230 | 5461 |
| 558 | 20240725 | 092200 | 752201550 | 6230 | 6220 | 6230 | 6200 | 2388 |
| 559 | 20240725 | 092100 | 737339400 | 6220 | 6190 | 6220 | 6170 | 6217 |
| 560 | 20240725 | 092000 | 698816200 | 6180 | 6190 | 6200 | 6180 | 310 |
| 561 | 20240725 | 091900 | 696899730 | 6190 | 6180 | 6200 | 6180 | 246 |
| 562 | 20240725 | 091800 | 695378540 | 6190 | 6170 | 6190 | 6160 | 2269 |
| 563 | 20240725 | 091700 | 681382460 | 6170 | 6160 | 6180 | 6160 | 590 |
| 564 | 20240725 | 091600 | 677743700 | 6180 | 6170 | 6200 | 6160 | 15315 |
| 565 | 20240725 | 091500 | 583089250 | 6200 | 6170 | 6200 | 6160 | 2083 |
| 566 | 20240725 | 091400 | 570236010 | 6200 | 6170 | 6200 | 6160 | 2907 |
| 567 | 20240725 | 091300 | 552297190 | 6170 | 6200 | 6210 | 6170 | 1166 |
| 568 | 20240725 | 091200 | 545083020 | 6200 | 6230 | 6240 | 6170 | 2326 |
| 569 | 20240725 | 091100 | 530677620 | 6230 | 6190 | 6230 | 6180 | 501 |
| 570 | 20240725 | 091000 | 527567750 | 6190 | 6230 | 6230 | 6190 | 2909 |
| 571 | 20240725 | 090900 | 509509220 | 6240 | 6260 | 6260 | 6230 | 3841 |
| 572 | 20240725 | 090800 | 485526550 | 6260 | 6260 | 6260 | 6240 | 1093 |
| 573 | 20240725 | 090700 | 478695220 | 6250 | 6230 | 6270 | 6210 | 13064 |
| 574 | 20240725 | 090600 | 397044640 | 6230 | 6230 | 6260 | 6200 | 11974 |
| 575 | 20240725 | 090500 | 322408940 | 6230 | 6180 | 6230 | 6170 | 6307 |
| 576 | 20240725 | 090400 | 283323710 | 6170 | 6160 | 6200 | 6150 | 6943 |
| 577 | 20240725 | 090300 | 240444010 | 6160 | 6150 | 6160 | 6130 | 1122 |
| 578 | 20240725 | 090200 | 233543260 | 6130 | 6130 | 6150 | 6130 | 7449 |
| 579 | 20240725 | 090100 | 187834600 | 6130 | 6130 | 6150 | 6110 | 6250 |
| 580 | 20240725 | 090000 | 149584430 | 6120 | 6130 | 6180 | 6100 | 22387 |