25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 183700 | 170282957 | 330 | 330 | 330 | 330 | 2201 |
| 3 | 20230921 | 183600 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 4 | 20230921 | 183500 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 5 | 20230921 | 183400 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 6 | 20230921 | 183300 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 7 | 20230921 | 183200 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 8 | 20230921 | 183100 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 9 | 20230921 | 183000 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 10 | 20230921 | 182900 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 11 | 20230921 | 182800 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 12 | 20230921 | 182700 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 13 | 20230921 | 182600 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 14 | 20230921 | 182500 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 15 | 20230921 | 182400 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 16 | 20230921 | 182300 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 17 | 20230921 | 182200 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 18 | 20230921 | 182100 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 19 | 20230921 | 182000 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 20 | 20230921 | 181900 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 21 | 20230921 | 181800 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 22 | 20230921 | 181700 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 23 | 20230921 | 181600 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 24 | 20230921 | 181500 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 25 | 20230921 | 181400 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 26 | 20230921 | 181300 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 27 | 20230921 | 181200 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 28 | 20230921 | 181100 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 29 | 20230921 | 181000 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 30 | 20230921 | 180900 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 31 | 20230921 | 180800 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 32 | 20230921 | 180700 | 170282957 | 330 | 330 | 330 | 330 | 2201 |
| 33 | 20230921 | 180600 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 34 | 20230921 | 180500 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 35 | 20230921 | 180400 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 36 | 20230921 | 180300 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 37 | 20230921 | 180200 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 38 | 20230921 | 180100 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 39 | 20230921 | 180000 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 40 | 20230921 | 175900 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 41 | 20230921 | 175800 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 42 | 20230921 | 175700 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 43 | 20230921 | 175600 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 44 | 20230921 | 175500 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 45 | 20230921 | 175400 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 46 | 20230921 | 175300 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 47 | 20230921 | 175200 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 48 | 20230921 | 175100 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 49 | 20230921 | 175000 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 50 | 20230921 | 174900 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 51 | 20230921 | 174800 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 52 | 20230921 | 174700 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 53 | 20230921 | 174600 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 54 | 20230921 | 174500 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 55 | 20230921 | 174400 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 56 | 20230921 | 174300 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 57 | 20230921 | 174200 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 58 | 20230921 | 174100 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 59 | 20230921 | 174000 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 60 | 20230921 | 173900 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 61 | 20230921 | 173800 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 62 | 20230921 | 173700 | 170282957 | 330 | 330 | 330 | 330 | 2201 |
| 63 | 20230921 | 173600 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 64 | 20230921 | 173500 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 65 | 20230921 | 173400 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 66 | 20230921 | 173300 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 67 | 20230921 | 173200 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 68 | 20230921 | 173100 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 69 | 20230921 | 173000 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 70 | 20230921 | 172900 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 71 | 20230921 | 172800 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 72 | 20230921 | 172700 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 73 | 20230921 | 172600 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 74 | 20230921 | 172500 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 75 | 20230921 | 172400 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 76 | 20230921 | 172300 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 77 | 20230921 | 172200 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 78 | 20230921 | 172100 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 79 | 20230921 | 172000 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 80 | 20230921 | 171900 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 81 | 20230921 | 171800 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 82 | 20230921 | 171700 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 83 | 20230921 | 171600 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 84 | 20230921 | 171500 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 85 | 20230921 | 171400 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 86 | 20230921 | 171300 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 87 | 20230921 | 171200 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 88 | 20230921 | 171100 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 89 | 20230921 | 171000 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 90 | 20230921 | 170900 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 91 | 20230921 | 170800 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 92 | 20230921 | 170700 | 170282957 | 330 | 330 | 330 | 330 | 2201 |
| 93 | 20230921 | 170600 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 94 | 20230921 | 170500 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 95 | 20230921 | 170400 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 96 | 20230921 | 170300 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 97 | 20230921 | 170200 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 98 | 20230921 | 170100 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 99 | 20230921 | 170000 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 100 | 20230921 | 165900 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 101 | 20230921 | 165800 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 102 | 20230921 | 165700 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 103 | 20230921 | 165600 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 104 | 20230921 | 165500 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 105 | 20230921 | 165400 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 106 | 20230921 | 165300 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 107 | 20230921 | 165200 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 108 | 20230921 | 165100 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 109 | 20230921 | 165000 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 110 | 20230921 | 164900 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 111 | 20230921 | 164800 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 112 | 20230921 | 164700 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 113 | 20230921 | 164600 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 114 | 20230921 | 164500 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 115 | 20230921 | 164400 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 116 | 20230921 | 164300 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 117 | 20230921 | 164200 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 118 | 20230921 | 164100 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 119 | 20230921 | 164000 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 120 | 20230921 | 163900 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 121 | 20230921 | 163800 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 122 | 20230921 | 163700 | 170282957 | 330 | 330 | 330 | 330 | 2201 |
| 123 | 20230921 | 163600 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 124 | 20230921 | 163500 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 125 | 20230921 | 163400 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 126 | 20230921 | 163300 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 127 | 20230921 | 163200 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 128 | 20230921 | 163100 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 129 | 20230921 | 163000 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 130 | 20230921 | 162900 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 131 | 20230921 | 162800 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 132 | 20230921 | 162700 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 133 | 20230921 | 162600 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 134 | 20230921 | 162500 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 135 | 20230921 | 162400 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 136 | 20230921 | 162300 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 137 | 20230921 | 162200 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 138 | 20230921 | 162100 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 139 | 20230921 | 162000 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 140 | 20230921 | 161900 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 141 | 20230921 | 161800 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 142 | 20230921 | 161700 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 143 | 20230921 | 161600 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 144 | 20230921 | 161500 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 145 | 20230921 | 161400 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 146 | 20230921 | 161300 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 147 | 20230921 | 161200 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 148 | 20230921 | 161100 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 149 | 20230921 | 161000 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 150 | 20230921 | 160900 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 151 | 20230921 | 160800 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 152 | 20230921 | 160700 | 170282957 | 330 | 330 | 330 | 330 | 2201 |
| 153 | 20230921 | 160600 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 154 | 20230921 | 160500 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 155 | 20230921 | 160400 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 156 | 20230921 | 160300 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 157 | 20230921 | 160200 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 158 | 20230921 | 160100 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 159 | 20230921 | 160000 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 160 | 20230921 | 155900 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 161 | 20230921 | 155800 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 162 | 20230921 | 155700 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 163 | 20230921 | 155600 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 164 | 20230921 | 155500 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 165 | 20230921 | 155400 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 166 | 20230921 | 155300 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 167 | 20230921 | 155200 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 168 | 20230921 | 155100 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 169 | 20230921 | 155000 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 170 | 20230921 | 154900 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 171 | 20230921 | 154800 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 172 | 20230921 | 154700 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 173 | 20230921 | 154600 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 174 | 20230921 | 154500 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 175 | 20230921 | 154400 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 176 | 20230921 | 154300 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 177 | 20230921 | 154200 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 178 | 20230921 | 154100 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 179 | 20230921 | 154000 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 180 | 20230921 | 153900 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 181 | 20230921 | 153800 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 182 | 20230921 | 153700 | 170282957 | 330 | 330 | 330 | 330 | 2201 |
| 183 | 20230921 | 153600 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 184 | 20230921 | 153500 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 185 | 20230921 | 153400 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 186 | 20230921 | 153300 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 187 | 20230921 | 153200 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 188 | 20230921 | 153100 | 170282957 | 330 | 330 | 330 | 330 | 0 |
| 189 | 20230921 | 153000 | 170282957 | 330 | 330 | 330 | 330 | 2201 |
| 190 | 20230921 | 152900 | 169556627 | 329 | 329 | 329 | 329 | 0 |
| 191 | 20230921 | 152800 | 169556627 | 329 | 329 | 329 | 329 | 0 |
| 192 | 20230921 | 152700 | 169556627 | 329 | 329 | 329 | 329 | 0 |
| 193 | 20230921 | 152600 | 169556627 | 329 | 329 | 329 | 329 | 0 |
| 194 | 20230921 | 152500 | 169556627 | 329 | 329 | 329 | 329 | 0 |
| 195 | 20230921 | 152400 | 169556627 | 329 | 329 | 329 | 329 | 0 |
| 196 | 20230921 | 152300 | 169556627 | 329 | 329 | 329 | 329 | 0 |
| 197 | 20230921 | 152200 | 169556627 | 329 | 329 | 329 | 329 | 0 |
| 198 | 20230921 | 152100 | 169556627 | 329 | 329 | 329 | 329 | 0 |
| 199 | 20230921 | 152000 | 169556627 | 329 | 329 | 329 | 329 | 0 |
| 200 | 20230921 | 151900 | 169556627 | 329 | 329 | 329 | 329 | 1 |
| 201 | 20230921 | 151800 | 169556298 | 329 | 329 | 329 | 327 | 11367 |
| 202 | 20230921 | 151700 | 165838145 | 330 | 330 | 330 | 330 | 5000 |
| 203 | 20230921 | 151600 | 164188145 | 330 | 330 | 330 | 330 | 0 |
| 204 | 20230921 | 151500 | 164188145 | 330 | 330 | 330 | 330 | 12 |
| 205 | 20230921 | 151400 | 164184185 | 330 | 329 | 330 | 328 | 1001 |
| 206 | 20230921 | 151300 | 163855804 | 329 | 328 | 329 | 328 | 1604 |
| 207 | 20230921 | 151200 | 163329591 | 330 | 330 | 330 | 330 | 0 |
| 208 | 20230921 | 151100 | 163329591 | 330 | 330 | 330 | 330 | 1300 |
| 209 | 20230921 | 151000 | 162900591 | 330 | 330 | 330 | 330 | 1316 |
| 210 | 20230921 | 150900 | 162466311 | 330 | 330 | 330 | 330 | 0 |
| 211 | 20230921 | 150800 | 162466311 | 330 | 330 | 330 | 330 | 4 |
| 212 | 20230921 | 150700 | 162464991 | 330 | 330 | 330 | 330 | 0 |
| 213 | 20230921 | 150600 | 162464991 | 330 | 330 | 330 | 330 | 100 |
| 214 | 20230921 | 150500 | 162431991 | 330 | 330 | 330 | 330 | 0 |
| 215 | 20230921 | 150400 | 162431991 | 330 | 330 | 330 | 329 | 3037 |
| 216 | 20230921 | 150300 | 161429783 | 329 | 330 | 330 | 329 | 25 |
| 217 | 20230921 | 150200 | 161421537 | 330 | 330 | 330 | 330 | 0 |
| 218 | 20230921 | 150100 | 161421537 | 330 | 329 | 330 | 327 | 3541 |
| 219 | 20230921 | 150000 | 160261599 | 329 | 328 | 329 | 327 | 80 |
| 220 | 20230921 | 145900 | 160235406 | 329 | 329 | 329 | 327 | 1946 |
| 221 | 20230921 | 145800 | 159598929 | 329 | 329 | 329 | 329 | 80 |
| 222 | 20230921 | 145700 | 159572609 | 329 | 329 | 329 | 329 | 20 |
| 223 | 20230921 | 145600 | 159566029 | 329 | 328 | 329 | 327 | 3591 |
| 224 | 20230921 | 145500 | 158389927 | 329 | 329 | 329 | 329 | 0 |
| 225 | 20230921 | 145400 | 158389927 | 329 | 329 | 329 | 329 | 0 |
| 226 | 20230921 | 145300 | 158389927 | 329 | 329 | 329 | 329 | 700 |
| 227 | 20230921 | 145200 | 158159627 | 329 | 329 | 329 | 328 | 1070 |
| 228 | 20230921 | 145100 | 157808656 | 329 | 328 | 329 | 328 | 624 |
| 229 | 20230921 | 145000 | 157603983 | 329 | 328 | 329 | 328 | 2 |
| 230 | 20230921 | 144900 | 157603326 | 329 | 329 | 329 | 329 | 2 |
| 231 | 20230921 | 144800 | 157602668 | 327 | 328 | 328 | 327 | 1013 |
| 232 | 20230921 | 144700 | 157271303 | 329 | 329 | 329 | 329 | 5004 |
| 233 | 20230921 | 144600 | 155624987 | 328 | 329 | 329 | 327 | 6906 |
| 234 | 20230921 | 144500 | 153366666 | 327 | 328 | 329 | 327 | 19087 |
| 235 | 20230921 | 144400 | 147116526 | 329 | 329 | 329 | 329 | 0 |
| 236 | 20230921 | 144300 | 147116526 | 329 | 328 | 329 | 328 | 6472 |
| 237 | 20230921 | 144200 | 144993653 | 329 | 329 | 329 | 328 | 2143 |
| 238 | 20230921 | 144100 | 144288696 | 329 | 329 | 329 | 329 | 4319 |
| 239 | 20230921 | 144000 | 142867745 | 330 | 330 | 330 | 330 | 250 |
| 240 | 20230921 | 143900 | 142785245 | 330 | 330 | 330 | 330 | 1500 |
| 241 | 20230921 | 143800 | 142290245 | 330 | 330 | 330 | 330 | 1616 |
| 242 | 20230921 | 143700 | 141756965 | 330 | 330 | 330 | 330 | 100 |
| 243 | 20230921 | 143600 | 141723965 | 331 | 331 | 331 | 331 | 0 |
| 244 | 20230921 | 143500 | 141723965 | 331 | 331 | 331 | 330 | 97 |
| 245 | 20230921 | 143400 | 141691951 | 330 | 331 | 331 | 330 | 141 |
| 246 | 20230921 | 143300 | 141645415 | 331 | 331 | 331 | 331 | 1 |
| 247 | 20230921 | 143200 | 141645084 | 331 | 330 | 331 | 330 | 5368 |
| 248 | 20230921 | 143100 | 139873643 | 331 | 331 | 331 | 331 | 0 |
| 249 | 20230921 | 143000 | 139873643 | 331 | 331 | 331 | 331 | 101 |
| 250 | 20230921 | 142900 | 139840212 | 332 | 332 | 332 | 332 | 1 |
| 251 | 20230921 | 142800 | 139839880 | 331 | 332 | 332 | 331 | 1242 |
| 252 | 20230921 | 142700 | 139428776 | 332 | 332 | 332 | 332 | 0 |
| 253 | 20230921 | 142600 | 139428776 | 332 | 332 | 332 | 332 | 40 |
| 254 | 20230921 | 142500 | 139415496 | 332 | 332 | 332 | 332 | 691 |
| 255 | 20230921 | 142400 | 139186084 | 332 | 332 | 332 | 332 | 310 |
| 256 | 20230921 | 142300 | 139083164 | 332 | 332 | 332 | 332 | 1085 |
| 257 | 20230921 | 142200 | 138722944 | 332 | 332 | 332 | 332 | 0 |
| 258 | 20230921 | 142100 | 138722944 | 332 | 332 | 332 | 332 | 0 |
| 259 | 20230921 | 142000 | 138722944 | 332 | 333 | 333 | 332 | 1328 |
| 260 | 20230921 | 141900 | 138280998 | 333 | 333 | 333 | 333 | 7 |
| 261 | 20230921 | 141800 | 138278667 | 334 | 334 | 334 | 334 | 18 |
| 262 | 20230921 | 141700 | 138272655 | 335 | 335 | 335 | 335 | 0 |
| 263 | 20230921 | 141600 | 138272655 | 335 | 335 | 335 | 335 | 11 |
| 264 | 20230921 | 141500 | 138268970 | 335 | 335 | 335 | 335 | 0 |
| 265 | 20230921 | 141400 | 138268970 | 335 | 334 | 335 | 334 | 36 |
| 266 | 20230921 | 141300 | 138256935 | 334 | 335 | 335 | 334 | 20 |
| 267 | 20230921 | 141200 | 138250245 | 335 | 334 | 335 | 334 | 200 |
| 268 | 20230921 | 141100 | 138183255 | 335 | 335 | 335 | 335 | 0 |
| 269 | 20230921 | 141000 | 138183255 | 335 | 334 | 335 | 334 | 2 |
| 270 | 20230921 | 140900 | 138182586 | 335 | 335 | 335 | 334 | 4 |
| 271 | 20230921 | 140800 | 138181247 | 332 | 334 | 334 | 332 | 554 |
| 272 | 20230921 | 140700 | 137996893 | 335 | 334 | 335 | 334 | 21 |
| 273 | 20230921 | 140600 | 137989877 | 335 | 334 | 335 | 334 | 163 |
| 274 | 20230921 | 140500 | 137935429 | 334 | 334 | 335 | 334 | 374 |
| 275 | 20230921 | 140400 | 137810412 | 334 | 334 | 334 | 334 | 0 |
| 276 | 20230921 | 140300 | 137810412 | 334 | 334 | 334 | 334 | 0 |
| 277 | 20230921 | 140200 | 137810412 | 334 | 334 | 334 | 334 | 0 |
| 278 | 20230921 | 140100 | 137810412 | 334 | 334 | 334 | 334 | 0 |
| 279 | 20230921 | 140000 | 137810412 | 334 | 334 | 334 | 334 | 0 |
| 280 | 20230921 | 135900 | 137810412 | 334 | 333 | 334 | 333 | 2 |
| 281 | 20230921 | 135800 | 137809745 | 334 | 334 | 334 | 334 | 0 |
| 282 | 20230921 | 135700 | 137809745 | 334 | 334 | 334 | 334 | 0 |
| 283 | 20230921 | 135600 | 137809745 | 334 | 334 | 334 | 334 | 0 |
| 284 | 20230921 | 135500 | 137809745 | 334 | 334 | 334 | 334 | 1 |
| 285 | 20230921 | 135400 | 137809411 | 333 | 334 | 334 | 333 | 1130 |
| 286 | 20230921 | 135300 | 137433117 | 334 | 334 | 334 | 334 | 0 |
| 287 | 20230921 | 135200 | 137433117 | 334 | 334 | 334 | 334 | 0 |
| 288 | 20230921 | 135100 | 137433117 | 334 | 334 | 334 | 334 | 0 |
| 289 | 20230921 | 135000 | 137433117 | 334 | 334 | 334 | 334 | 0 |
| 290 | 20230921 | 134900 | 137433117 | 334 | 334 | 334 | 334 | 9 |
| 291 | 20230921 | 134800 | 137430111 | 333 | 334 | 334 | 333 | 2369 |
| 292 | 20230921 | 134700 | 136638890 | 333 | 334 | 334 | 333 | 61 |
| 293 | 20230921 | 134600 | 136618576 | 333 | 333 | 333 | 333 | 607 |
| 294 | 20230921 | 134500 | 136416445 | 334 | 334 | 334 | 334 | 1 |
| 295 | 20230921 | 134400 | 136416111 | 333 | 333 | 333 | 333 | 29 |
| 296 | 20230921 | 134300 | 136406454 | 334 | 334 | 334 | 334 | 1 |
| 297 | 20230921 | 134200 | 136406120 | 334 | 334 | 334 | 334 | 0 |
| 298 | 20230921 | 134100 | 136406120 | 334 | 333 | 334 | 333 | 571 |
| 299 | 20230921 | 134000 | 136215947 | 334 | 334 | 334 | 334 | 0 |
| 300 | 20230921 | 133900 | 136215947 | 334 | 334 | 334 | 334 | 0 |
| 301 | 20230921 | 133800 | 136215947 | 334 | 333 | 334 | 333 | 2668 |
| 302 | 20230921 | 133700 | 135327452 | 333 | 333 | 333 | 333 | 200 |
| 303 | 20230921 | 133600 | 135260852 | 333 | 333 | 333 | 333 | 0 |
| 304 | 20230921 | 133500 | 135260852 | 333 | 332 | 333 | 332 | 1008 |
| 305 | 20230921 | 133400 | 134926188 | 333 | 333 | 333 | 333 | 30 |
| 306 | 20230921 | 133300 | 134916198 | 333 | 333 | 333 | 333 | 30 |
| 307 | 20230921 | 133200 | 134906208 | 333 | 333 | 333 | 333 | 101 |
| 308 | 20230921 | 133100 | 134872575 | 332 | 332 | 332 | 332 | 579 |
| 309 | 20230921 | 133000 | 134680347 | 333 | 333 | 333 | 333 | 140 |
| 310 | 20230921 | 132900 | 134633727 | 333 | 333 | 333 | 333 | 4 |
| 311 | 20230921 | 132800 | 134632395 | 333 | 333 | 333 | 333 | 0 |
| 312 | 20230921 | 132700 | 134632395 | 333 | 333 | 333 | 333 | 7 |
| 313 | 20230921 | 132600 | 134630064 | 333 | 333 | 333 | 333 | 0 |
| 314 | 20230921 | 132500 | 134630064 | 333 | 332 | 333 | 332 | 408 |
| 315 | 20230921 | 132400 | 134494607 | 333 | 332 | 333 | 331 | 5844 |
| 316 | 20230921 | 132300 | 132559897 | 333 | 332 | 333 | 332 | 2640 |
| 317 | 20230921 | 132200 | 131683416 | 333 | 333 | 333 | 333 | 0 |
| 318 | 20230921 | 132100 | 131683416 | 333 | 333 | 333 | 333 | 1 |
| 319 | 20230921 | 132000 | 131683083 | 332 | 332 | 332 | 332 | 216 |
| 320 | 20230921 | 131900 | 131611371 | 332 | 332 | 332 | 332 | 3364 |
| 321 | 20230921 | 131800 | 130494523 | 333 | 333 | 333 | 333 | 0 |
| 322 | 20230921 | 131700 | 130494523 | 333 | 333 | 333 | 333 | 0 |
| 323 | 20230921 | 131600 | 130494523 | 333 | 333 | 333 | 333 | 4 |
| 324 | 20230921 | 131500 | 130493191 | 333 | 333 | 333 | 333 | 10 |
| 325 | 20230921 | 131400 | 130489861 | 333 | 333 | 333 | 333 | 0 |
| 326 | 20230921 | 131300 | 130489861 | 333 | 333 | 333 | 333 | 0 |
| 327 | 20230921 | 131200 | 130489861 | 333 | 333 | 333 | 333 | 1 |
| 328 | 20230921 | 131100 | 130489528 | 332 | 332 | 332 | 332 | 49 |
| 329 | 20230921 | 131000 | 130473260 | 332 | 333 | 333 | 331 | 22 |
| 330 | 20230921 | 130900 | 130465937 | 333 | 331 | 333 | 331 | 2 |
| 331 | 20230921 | 130800 | 130465273 | 333 | 333 | 333 | 333 | 0 |
| 332 | 20230921 | 130700 | 130465273 | 333 | 333 | 333 | 333 | 0 |
| 333 | 20230921 | 130600 | 130465273 | 333 | 333 | 333 | 333 | 100 |
| 334 | 20230921 | 130500 | 130431973 | 333 | 333 | 333 | 333 | 715 |
| 335 | 20230921 | 130400 | 130193878 | 333 | 333 | 333 | 333 | 1 |
| 336 | 20230921 | 130300 | 130193545 | 332 | 332 | 332 | 332 | 300 |
| 337 | 20230921 | 130200 | 130093945 | 333 | 333 | 333 | 333 | 0 |
| 338 | 20230921 | 130100 | 130093945 | 333 | 333 | 333 | 333 | 22 |
| 339 | 20230921 | 130000 | 130086619 | 333 | 333 | 333 | 333 | 10 |
| 340 | 20230921 | 125900 | 130083289 | 333 | 331 | 333 | 330 | 2167 |
| 341 | 20230921 | 125800 | 129367038 | 332 | 332 | 333 | 331 | 13 |
| 342 | 20230921 | 125700 | 129362724 | 333 | 331 | 333 | 331 | 6 |
| 343 | 20230921 | 125600 | 129360736 | 333 | 333 | 333 | 332 | 33 |
| 344 | 20230921 | 125500 | 129349778 | 333 | 333 | 334 | 332 | 1006 |
| 345 | 20230921 | 125400 | 129014038 | 334 | 331 | 334 | 331 | 18180 |
| 346 | 20230921 | 125300 | 122953502 | 332 | 331 | 332 | 330 | 6457 |
| 347 | 20230921 | 125200 | 120816239 | 331 | 331 | 331 | 331 | 0 |
| 348 | 20230921 | 125100 | 120816239 | 331 | 331 | 331 | 331 | 1 |
| 349 | 20230921 | 125000 | 120815908 | 330 | 330 | 330 | 330 | 5 |
| 350 | 20230921 | 124900 | 120814258 | 331 | 330 | 331 | 330 | 501 |
| 351 | 20230921 | 124800 | 120648927 | 330 | 330 | 330 | 330 | 5 |
| 352 | 20230921 | 124700 | 120647277 | 331 | 331 | 331 | 331 | 6 |
| 353 | 20230921 | 124600 | 120645291 | 329 | 330 | 331 | 329 | 3068 |
| 354 | 20230921 | 124500 | 119633880 | 331 | 331 | 331 | 330 | 26 |
| 355 | 20230921 | 124400 | 119625279 | 331 | 331 | 331 | 331 | 11 |
| 356 | 20230921 | 124300 | 119621638 | 331 | 330 | 331 | 330 | 6 |
| 357 | 20230921 | 124200 | 119619657 | 331 | 331 | 331 | 331 | 3422 |
| 358 | 20230921 | 124100 | 118486975 | 333 | 332 | 333 | 332 | 732 |
| 359 | 20230921 | 124000 | 118243950 | 332 | 332 | 332 | 331 | 304 |
| 360 | 20230921 | 123900 | 118143027 | 332 | 332 | 332 | 332 | 2 |
| 361 | 20230921 | 123800 | 118142363 | 332 | 332 | 332 | 332 | 2 |
| 362 | 20230921 | 123700 | 118141699 | 331 | 331 | 331 | 331 | 1457 |
| 363 | 20230921 | 123600 | 117659432 | 331 | 330 | 331 | 330 | 6 |
| 364 | 20230921 | 123500 | 117657451 | 331 | 331 | 331 | 331 | 2 |
| 365 | 20230921 | 123400 | 117656789 | 331 | 331 | 331 | 331 | 2920 |
| 366 | 20230921 | 123300 | 116690269 | 332 | 332 | 332 | 332 | 1 |
| 367 | 20230921 | 123200 | 116689937 | 332 | 332 | 332 | 332 | 0 |
| 368 | 20230921 | 123100 | 116689937 | 332 | 332 | 332 | 332 | 10 |
| 369 | 20230921 | 123000 | 116686617 | 332 | 331 | 332 | 331 | 1562 |
| 370 | 20230921 | 122900 | 116169394 | 332 | 331 | 332 | 331 | 1004 |
| 371 | 20230921 | 122800 | 115837069 | 332 | 332 | 332 | 332 | 1 |
| 372 | 20230921 | 122700 | 115836737 | 332 | 332 | 332 | 332 | 14 |
| 373 | 20230921 | 122600 | 115832089 | 333 | 333 | 333 | 333 | 0 |
| 374 | 20230921 | 122500 | 115832089 | 333 | 333 | 333 | 333 | 0 |
| 375 | 20230921 | 122400 | 115832089 | 333 | 332 | 333 | 332 | 428 |
| 376 | 20230921 | 122300 | 115689992 | 332 | 332 | 332 | 332 | 2573 |
| 377 | 20230921 | 122200 | 114835756 | 332 | 332 | 332 | 332 | 0 |
| 378 | 20230921 | 122100 | 114835756 | 332 | 332 | 332 | 332 | 2 |
| 379 | 20230921 | 122000 | 114835092 | 332 | 332 | 332 | 330 | 7 |
| 380 | 20230921 | 121900 | 114832777 | 331 | 331 | 331 | 328 | 9315 |
| 381 | 20230921 | 121800 | 111764323 | 333 | 331 | 333 | 331 | 2 |
| 382 | 20230921 | 121700 | 111763659 | 333 | 333 | 333 | 333 | 0 |
| 383 | 20230921 | 121600 | 111763659 | 333 | 332 | 333 | 332 | 335 |
| 384 | 20230921 | 121500 | 111652429 | 333 | 333 | 333 | 333 | 8 |
| 385 | 20230921 | 121400 | 111649765 | 333 | 333 | 333 | 332 | 123 |
| 386 | 20230921 | 121300 | 111608807 | 333 | 332 | 333 | 332 | 2607 |
| 387 | 20230921 | 121200 | 110741279 | 332 | 332 | 332 | 332 | 1 |
| 388 | 20230921 | 121100 | 110740947 | 332 | 332 | 332 | 332 | 0 |
| 389 | 20230921 | 121000 | 110740947 | 332 | 330 | 332 | 330 | 424 |
| 390 | 20230921 | 120900 | 110600603 | 331 | 332 | 332 | 331 | 121 |
| 391 | 20230921 | 120800 | 110560549 | 332 | 331 | 332 | 331 | 108 |
| 392 | 20230921 | 120700 | 110524800 | 331 | 331 | 331 | 328 | 2776 |
| 393 | 20230921 | 120600 | 109610447 | 332 | 332 | 332 | 332 | 100 |
| 394 | 20230921 | 120500 | 109577247 | 332 | 332 | 332 | 332 | 800 |
| 395 | 20230921 | 120400 | 109311647 | 332 | 332 | 332 | 332 | 0 |
| 396 | 20230921 | 120300 | 109311647 | 332 | 332 | 332 | 332 | 150 |
| 397 | 20230921 | 120200 | 109261847 | 332 | 332 | 332 | 332 | 0 |
| 398 | 20230921 | 120100 | 109261847 | 332 | 332 | 332 | 332 | 4 |
| 399 | 20230921 | 120000 | 109260519 | 332 | 332 | 332 | 332 | 0 |
| 400 | 20230921 | 115900 | 109260519 | 332 | 332 | 332 | 332 | 0 |
| 401 | 20230921 | 115800 | 109260519 | 332 | 332 | 332 | 332 | 0 |
| 402 | 20230921 | 115700 | 109260519 | 332 | 332 | 332 | 332 | 1 |
| 403 | 20230921 | 115600 | 109260187 | 332 | 332 | 332 | 332 | 0 |
| 404 | 20230921 | 115500 | 109260187 | 332 | 332 | 332 | 332 | 0 |
| 405 | 20230921 | 115400 | 109260187 | 332 | 332 | 332 | 332 | 12 |
| 406 | 20230921 | 115300 | 109256203 | 332 | 332 | 332 | 332 | 0 |
| 407 | 20230921 | 115200 | 109256203 | 332 | 332 | 332 | 332 | 52 |
| 408 | 20230921 | 115100 | 109238939 | 332 | 332 | 332 | 332 | 2 |
| 409 | 20230921 | 115000 | 109238275 | 332 | 331 | 332 | 331 | 7 |
| 410 | 20230921 | 114900 | 109235957 | 331 | 331 | 331 | 331 | 417 |
| 411 | 20230921 | 114800 | 109097930 | 332 | 332 | 332 | 332 | 0 |
| 412 | 20230921 | 114700 | 109097930 | 332 | 332 | 332 | 331 | 78 |
| 413 | 20230921 | 114600 | 109072101 | 332 | 332 | 332 | 332 | 44 |
| 414 | 20230921 | 114500 | 109057493 | 332 | 332 | 332 | 332 | 59 |
| 415 | 20230921 | 114400 | 109037905 | 332 | 332 | 332 | 332 | 30 |
| 416 | 20230921 | 114300 | 109027945 | 332 | 332 | 332 | 332 | 0 |
| 417 | 20230921 | 114200 | 109027945 | 332 | 332 | 332 | 332 | 13 |
| 418 | 20230921 | 114100 | 109023629 | 331 | 331 | 331 | 331 | 10 |
| 419 | 20230921 | 114000 | 109020319 | 332 | 331 | 332 | 331 | 2876 |
| 420 | 20230921 | 113900 | 108068362 | 331 | 331 | 331 | 331 | 400 |
| 421 | 20230921 | 113800 | 107935962 | 331 | 330 | 331 | 330 | 15 |
| 422 | 20230921 | 113700 | 107931011 | 331 | 331 | 331 | 331 | 1 |
| 423 | 20230921 | 113600 | 107930680 | 330 | 331 | 331 | 330 | 141 |
| 424 | 20230921 | 113500 | 107884140 | 331 | 331 | 331 | 331 | 2 |
| 425 | 20230921 | 113400 | 107883478 | 330 | 330 | 330 | 330 | 533 |
| 426 | 20230921 | 113300 | 107707588 | 331 | 331 | 331 | 331 | 0 |
| 427 | 20230921 | 113200 | 107707588 | 331 | 330 | 331 | 330 | 416 |
| 428 | 20230921 | 113100 | 107570307 | 331 | 331 | 331 | 331 | 2 |
| 429 | 20230921 | 113000 | 107569645 | 331 | 331 | 331 | 331 | 9 |
| 430 | 20230921 | 112900 | 107566666 | 331 | 331 | 331 | 330 | 1061 |
| 431 | 20230921 | 112800 | 107216475 | 330 | 331 | 331 | 330 | 31 |
| 432 | 20230921 | 112700 | 107206244 | 331 | 332 | 332 | 331 | 1753 |
| 433 | 20230921 | 112600 | 106625969 | 332 | 331 | 332 | 331 | 702 |
| 434 | 20230921 | 112500 | 106393605 | 332 | 332 | 332 | 332 | 0 |
| 435 | 20230921 | 112400 | 106393605 | 332 | 332 | 332 | 332 | 0 |
| 436 | 20230921 | 112300 | 106393605 | 332 | 332 | 332 | 332 | 0 |
| 437 | 20230921 | 112200 | 106393605 | 332 | 332 | 332 | 332 | 0 |
| 438 | 20230921 | 112100 | 106393605 | 332 | 332 | 332 | 332 | 50 |
| 439 | 20230921 | 112000 | 106377005 | 331 | 332 | 332 | 331 | 5 |
| 440 | 20230921 | 111900 | 106375347 | 332 | 332 | 332 | 332 | 219 |
| 441 | 20230921 | 111800 | 106302639 | 332 | 332 | 332 | 332 | 6 |
| 442 | 20230921 | 111700 | 106300647 | 332 | 332 | 332 | 332 | 261 |
| 443 | 20230921 | 111600 | 106213995 | 333 | 333 | 333 | 333 | 0 |
| 444 | 20230921 | 111500 | 106213995 | 333 | 332 | 333 | 332 | 19 |
| 445 | 20230921 | 111400 | 106207669 | 333 | 333 | 333 | 333 | 100 |
| 446 | 20230921 | 111300 | 106174369 | 333 | 333 | 333 | 333 | 1 |
| 447 | 20230921 | 111200 | 106174036 | 333 | 333 | 333 | 333 | 0 |
| 448 | 20230921 | 111100 | 106174036 | 333 | 333 | 333 | 333 | 0 |
| 449 | 20230921 | 111000 | 106174036 | 333 | 333 | 333 | 333 | 0 |
| 450 | 20230921 | 110900 | 106174036 | 333 | 332 | 333 | 330 | 6 |
| 451 | 20230921 | 110800 | 106172049 | 333 | 333 | 333 | 333 | 1 |
| 452 | 20230921 | 110700 | 106171716 | 333 | 332 | 333 | 332 | 2 |
| 453 | 20230921 | 110600 | 106171051 | 332 | 333 | 333 | 332 | 4 |
| 454 | 20230921 | 110500 | 106169721 | 333 | 331 | 333 | 329 | 130 |
| 455 | 20230921 | 110400 | 106126863 | 333 | 333 | 333 | 333 | 0 |
| 456 | 20230921 | 110300 | 106126863 | 333 | 333 | 333 | 332 | 5512 |
| 457 | 20230921 | 110200 | 104294429 | 333 | 333 | 333 | 333 | 0 |
| 458 | 20230921 | 110100 | 104294429 | 333 | 333 | 333 | 333 | 1000 |
| 459 | 20230921 | 110000 | 103961429 | 333 | 333 | 333 | 333 | 100 |
| 460 | 20230921 | 105900 | 103928129 | 333 | 333 | 333 | 333 | 15 |
| 461 | 20230921 | 105800 | 103923134 | 333 | 332 | 333 | 332 | 202 |
| 462 | 20230921 | 105700 | 103856067 | 332 | 333 | 333 | 332 | 402 |
| 463 | 20230921 | 105600 | 103722602 | 333 | 332 | 333 | 332 | 10304 |
| 464 | 20230921 | 105500 | 100301670 | 332 | 332 | 332 | 332 | 0 |
| 465 | 20230921 | 105400 | 100301670 | 332 | 332 | 332 | 332 | 10 |
| 466 | 20230921 | 105300 | 100298350 | 333 | 333 | 333 | 333 | 20 |
| 467 | 20230921 | 105200 | 100291690 | 333 | 333 | 333 | 333 | 37 |
| 468 | 20230921 | 105100 | 100279369 | 333 | 333 | 333 | 333 | 3 |
| 469 | 20230921 | 105000 | 100278370 | 331 | 333 | 333 | 331 | 2964 |
| 470 | 20230921 | 104900 | 99297284 | 331 | 333 | 333 | 331 | 5042 |
| 471 | 20230921 | 104800 | 97627707 | 333 | 333 | 333 | 333 | 0 |
| 472 | 20230921 | 104700 | 97627707 | 333 | 334 | 334 | 333 | 402 |
| 473 | 20230921 | 104600 | 97493441 | 333 | 333 | 333 | 333 | 142 |
| 474 | 20230921 | 104500 | 97446155 | 334 | 333 | 334 | 333 | 1432 |
| 475 | 20230921 | 104400 | 96969125 | 333 | 333 | 333 | 333 | 76 |
| 476 | 20230921 | 104300 | 96943817 | 333 | 332 | 333 | 332 | 12 |
| 477 | 20230921 | 104200 | 96939832 | 333 | 333 | 333 | 333 | 333 |
| 478 | 20230921 | 104100 | 96828943 | 333 | 333 | 333 | 332 | 607 |
| 479 | 20230921 | 104000 | 96626817 | 333 | 333 | 333 | 332 | 99 |
| 480 | 20230921 | 103900 | 96593861 | 333 | 333 | 333 | 333 | 2 |
| 481 | 20230921 | 103800 | 96593195 | 333 | 333 | 333 | 332 | 6 |
| 482 | 20230921 | 103700 | 96591200 | 333 | 333 | 333 | 333 | 1 |
| 483 | 20230921 | 103600 | 96590867 | 333 | 332 | 333 | 332 | 1009 |
| 484 | 20230921 | 103500 | 96255875 | 333 | 333 | 333 | 333 | 11 |
| 485 | 20230921 | 103400 | 96252212 | 333 | 333 | 333 | 333 | 14 |
| 486 | 20230921 | 103300 | 96247550 | 330 | 330 | 330 | 330 | 1000 |
| 487 | 20230921 | 103200 | 95917550 | 330 | 330 | 330 | 330 | 1675 |
| 488 | 20230921 | 103100 | 95364800 | 330 | 330 | 330 | 330 | 129 |
| 489 | 20230921 | 103000 | 95322230 | 330 | 330 | 330 | 330 | 803 |
| 490 | 20230921 | 102900 | 95057240 | 330 | 330 | 330 | 330 | 8 |
| 491 | 20230921 | 102800 | 95054600 | 330 | 330 | 330 | 330 | 1157 |
| 492 | 20230921 | 102700 | 94672790 | 330 | 328 | 330 | 326 | 2968 |
| 493 | 20230921 | 102600 | 93700190 | 329 | 329 | 330 | 329 | 2268 |
| 494 | 20230921 | 102500 | 92954014 | 330 | 331 | 331 | 329 | 46 |
| 495 | 20230921 | 102400 | 92938852 | 331 | 331 | 331 | 326 | 6803 |
| 496 | 20230921 | 102300 | 90712680 | 330 | 331 | 331 | 330 | 97 |
| 497 | 20230921 | 102200 | 90680663 | 331 | 333 | 334 | 329 | 20847 |
| 498 | 20230921 | 102100 | 83802908 | 334 | 334 | 334 | 333 | 6 |
| 499 | 20230921 | 102000 | 83800905 | 334 | 331 | 334 | 331 | 14048 |
| 500 | 20230921 | 101900 | 79147814 | 332 | 331 | 332 | 331 | 10 |
| 501 | 20230921 | 101800 | 79144501 | 332 | 334 | 334 | 331 | 12912 |
| 502 | 20230921 | 101700 | 74866495 | 333 | 334 | 334 | 333 | 12 |
| 503 | 20230921 | 101600 | 74862497 | 334 | 333 | 334 | 333 | 31 |
| 504 | 20230921 | 101500 | 74852173 | 334 | 335 | 335 | 331 | 36390 |
| 505 | 20230921 | 101400 | 62778178 | 335 | 335 | 335 | 335 | 201 |
| 506 | 20230921 | 101300 | 62710843 | 335 | 335 | 335 | 335 | 1 |
| 507 | 20230921 | 101200 | 62710508 | 334 | 335 | 335 | 332 | 3084 |
| 508 | 20230921 | 101100 | 61685881 | 335 | 335 | 335 | 335 | 0 |
| 509 | 20230921 | 101000 | 61685881 | 335 | 334 | 335 | 334 | 106 |
| 510 | 20230921 | 100900 | 61650473 | 335 | 335 | 335 | 335 | 0 |
| 511 | 20230921 | 100800 | 61650473 | 335 | 333 | 335 | 333 | 145 |
| 512 | 20230921 | 100700 | 61602184 | 335 | 334 | 335 | 334 | 510 |
| 513 | 20230921 | 100600 | 61431335 | 336 | 335 | 336 | 334 | 562 |
| 514 | 20230921 | 100500 | 61242508 | 336 | 334 | 336 | 332 | 2001 |
| 515 | 20230921 | 100400 | 60576334 | 332 | 333 | 333 | 332 | 2122 |
| 516 | 20230921 | 100300 | 59871234 | 332 | 335 | 335 | 332 | 9518 |
| 517 | 20230921 | 100200 | 56694340 | 335 | 336 | 336 | 334 | 5493 |
| 518 | 20230921 | 100100 | 54853188 | 337 | 335 | 337 | 335 | 2650 |
| 519 | 20230921 | 100000 | 53963936 | 336 | 336 | 336 | 336 | 500 |
| 520 | 20230921 | 095900 | 53795936 | 336 | 335 | 336 | 335 | 196 |
| 521 | 20230921 | 095800 | 53730098 | 335 | 335 | 335 | 335 | 4617 |
| 522 | 20230921 | 095700 | 52183403 | 336 | 336 | 336 | 336 | 5773 |
| 523 | 20230921 | 095600 | 50243675 | 336 | 336 | 336 | 336 | 10 |
| 524 | 20230921 | 095500 | 50240315 | 337 | 337 | 337 | 337 | 0 |
| 525 | 20230921 | 095400 | 50240315 | 337 | 337 | 337 | 337 | 0 |
| 526 | 20230921 | 095300 | 50240315 | 337 | 337 | 337 | 337 | 308 |
| 527 | 20230921 | 095200 | 50136519 | 336 | 336 | 336 | 336 | 3973 |
| 528 | 20230921 | 095100 | 48801591 | 337 | 337 | 337 | 337 | 11 |
| 529 | 20230921 | 095000 | 48797884 | 336 | 336 | 336 | 336 | 211 |
| 530 | 20230921 | 094900 | 48726988 | 337 | 337 | 337 | 337 | 8 |
| 531 | 20230921 | 094800 | 48724292 | 337 | 337 | 337 | 337 | 106 |
| 532 | 20230921 | 094700 | 48688570 | 338 | 338 | 338 | 338 | 0 |
| 533 | 20230921 | 094600 | 48688570 | 338 | 338 | 338 | 338 | 0 |
| 534 | 20230921 | 094500 | 48688570 | 338 | 338 | 338 | 338 | 21 |
| 535 | 20230921 | 094400 | 48681472 | 338 | 338 | 338 | 338 | 226 |
| 536 | 20230921 | 094300 | 48605084 | 338 | 338 | 338 | 338 | 54 |
| 537 | 20230921 | 094200 | 48586832 | 338 | 336 | 338 | 336 | 3842 |
| 538 | 20230921 | 094100 | 47295900 | 336 | 338 | 338 | 336 | 400 |
| 539 | 20230921 | 094000 | 47161300 | 336 | 336 | 336 | 336 | 2544 |
| 540 | 20230921 | 093900 | 46306516 | 336 | 338 | 338 | 336 | 11 |
| 541 | 20230921 | 093800 | 46302818 | 338 | 338 | 338 | 338 | 9 |
| 542 | 20230921 | 093700 | 46299776 | 338 | 338 | 338 | 338 | 251 |
| 543 | 20230921 | 093600 | 46214938 | 338 | 338 | 338 | 338 | 1 |
| 544 | 20230921 | 093500 | 46214600 | 335 | 338 | 338 | 335 | 3309 |
| 545 | 20230921 | 093400 | 45103982 | 339 | 339 | 340 | 339 | 365 |
| 546 | 20230921 | 093300 | 44980090 | 340 | 340 | 340 | 338 | 2297 |
| 547 | 20230921 | 093200 | 44199310 | 340 | 338 | 340 | 338 | 22649 |
| 548 | 20230921 | 093100 | 36515762 | 338 | 338 | 338 | 338 | 505 |
| 549 | 20230921 | 093000 | 36345072 | 337 | 338 | 338 | 337 | 4298 |
| 550 | 20230921 | 092900 | 34896612 | 338 | 337 | 338 | 337 | 41 |
| 551 | 20230921 | 092800 | 34882782 | 338 | 338 | 338 | 338 | 2430 |
| 552 | 20230921 | 092700 | 34061442 | 339 | 338 | 339 | 338 | 29 |
| 553 | 20230921 | 092600 | 34051630 | 339 | 339 | 339 | 339 | 2 |
| 554 | 20230921 | 092500 | 34050952 | 339 | 339 | 339 | 339 | 123 |
| 555 | 20230921 | 092400 | 34009255 | 339 | 339 | 339 | 338 | 1055 |
| 556 | 20230921 | 092300 | 33651611 | 339 | 337 | 339 | 337 | 2098 |
| 557 | 20230921 | 092200 | 32942488 | 337 | 337 | 337 | 337 | 0 |
| 558 | 20230921 | 092100 | 32942488 | 337 | 337 | 337 | 337 | 10036 |
| 559 | 20230921 | 092000 | 29560356 | 337 | 339 | 339 | 337 | 833 |
| 560 | 20230921 | 091900 | 29279233 | 337 | 337 | 337 | 337 | 464 |
| 561 | 20230921 | 091800 | 29122865 | 337 | 337 | 337 | 337 | 538 |
| 562 | 20230921 | 091700 | 28941559 | 339 | 339 | 339 | 338 | 2697 |
| 563 | 20230921 | 091600 | 28027277 | 339 | 340 | 340 | 339 | 2963 |
| 564 | 20230921 | 091500 | 27022813 | 339 | 338 | 340 | 338 | 3524 |
| 565 | 20230921 | 091400 | 25829349 | 337 | 336 | 337 | 336 | 7035 |
| 566 | 20230921 | 091300 | 23460790 | 336 | 337 | 337 | 336 | 2880 |
| 567 | 20230921 | 091200 | 22493065 | 337 | 337 | 337 | 336 | 67 |
| 568 | 20230921 | 091100 | 22470496 | 336 | 337 | 337 | 336 | 3398 |
| 569 | 20230921 | 091000 | 21327380 | 338 | 337 | 338 | 336 | 1110 |
| 570 | 20230921 | 090900 | 20954207 | 337 | 336 | 337 | 336 | 6823 |
| 571 | 20230921 | 090800 | 18661073 | 336 | 337 | 338 | 336 | 1827 |
| 572 | 20230921 | 090700 | 18045082 | 337 | 337 | 338 | 337 | 3028 |
| 573 | 20230921 | 090600 | 17024626 | 338 | 338 | 338 | 336 | 1080 |
| 574 | 20230921 | 090500 | 16661587 | 335 | 336 | 338 | 335 | 2296 |
| 575 | 20230921 | 090400 | 15890339 | 337 | 335 | 337 | 335 | 15259 |
| 576 | 20230921 | 090300 | 10778552 | 334 | 336 | 336 | 334 | 10689 |
| 577 | 20230921 | 090200 | 7204190 | 336 | 336 | 336 | 335 | 4946 |
| 578 | 20230921 | 090100 | 5542380 | 338 | 338 | 338 | 334 | 6421 |
| 579 | 20230921 | 090000 | 3392338 | 338 | 337 | 338 | 335 | 10088 |