37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 213600 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 14910 |
| 3 | 20230531 | 213500 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20230531 | 213400 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20230531 | 213300 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20230531 | 213200 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20230531 | 213100 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20230531 | 213000 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20230531 | 212900 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20230531 | 212800 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20230531 | 212700 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20230531 | 212600 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20230531 | 212500 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20230531 | 212400 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20230531 | 212300 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20230531 | 212200 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20230531 | 212100 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20230531 | 212000 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20230531 | 211900 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20230531 | 211800 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20230531 | 211700 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20230531 | 211600 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20230531 | 211500 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20230531 | 211400 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20230531 | 211300 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20230531 | 211200 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20230531 | 211100 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20230531 | 211000 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20230531 | 210900 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20230531 | 210800 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20230531 | 210700 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20230531 | 210600 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 14910 |
| 33 | 20230531 | 210500 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20230531 | 210400 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20230531 | 210300 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20230531 | 210200 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20230531 | 210100 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20230531 | 210000 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20230531 | 205900 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20230531 | 205800 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20230531 | 205700 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20230531 | 205600 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20230531 | 205500 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20230531 | 205400 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20230531 | 205300 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20230531 | 205200 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20230531 | 205100 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20230531 | 205000 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20230531 | 204900 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20230531 | 204800 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20230531 | 204700 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20230531 | 204600 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20230531 | 204500 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20230531 | 204400 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20230531 | 204300 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20230531 | 204200 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20230531 | 204100 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20230531 | 204000 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20230531 | 203900 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20230531 | 203800 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20230531 | 203700 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20230531 | 203600 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 14910 |
| 63 | 20230531 | 203500 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20230531 | 203400 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20230531 | 203300 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20230531 | 203200 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20230531 | 203100 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20230531 | 203000 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20230531 | 202900 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20230531 | 202800 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20230531 | 202700 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20230531 | 202600 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20230531 | 202500 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20230531 | 202400 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20230531 | 202300 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20230531 | 202200 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20230531 | 202100 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20230531 | 202000 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20230531 | 201900 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20230531 | 201800 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20230531 | 201700 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20230531 | 201600 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20230531 | 201500 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20230531 | 201400 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20230531 | 201300 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20230531 | 201200 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20230531 | 201100 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20230531 | 201000 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20230531 | 200900 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20230531 | 200800 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20230531 | 200700 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20230531 | 200600 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 14910 |
| 93 | 20230531 | 200500 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20230531 | 200400 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20230531 | 200300 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20230531 | 200200 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20230531 | 200100 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20230531 | 200000 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20230531 | 195900 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20230531 | 195800 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20230531 | 195700 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20230531 | 195600 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20230531 | 195500 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20230531 | 195400 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20230531 | 195300 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20230531 | 195200 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20230531 | 195100 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20230531 | 195000 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20230531 | 194900 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20230531 | 194800 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20230531 | 194700 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20230531 | 194600 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20230531 | 194500 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20230531 | 194400 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20230531 | 194300 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20230531 | 194200 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20230531 | 194100 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20230531 | 194000 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20230531 | 193900 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20230531 | 193800 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20230531 | 193700 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20230531 | 193600 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 14910 |
| 123 | 20230531 | 193500 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20230531 | 193400 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20230531 | 193300 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20230531 | 193200 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20230531 | 193100 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20230531 | 193000 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20230531 | 192900 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20230531 | 192800 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20230531 | 192700 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20230531 | 192600 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20230531 | 192500 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20230531 | 192400 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20230531 | 192300 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20230531 | 192200 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20230531 | 192100 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20230531 | 192000 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20230531 | 191900 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20230531 | 191800 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20230531 | 191700 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20230531 | 191600 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20230531 | 191500 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20230531 | 191400 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20230531 | 191300 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20230531 | 191200 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20230531 | 191100 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20230531 | 191000 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20230531 | 190900 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20230531 | 190800 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20230531 | 190700 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20230531 | 190600 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 14910 |
| 153 | 20230531 | 190500 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20230531 | 190400 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20230531 | 190300 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20230531 | 190200 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20230531 | 190100 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20230531 | 190000 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20230531 | 185900 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20230531 | 185800 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20230531 | 185700 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20230531 | 185600 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20230531 | 185500 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20230531 | 185400 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20230531 | 185300 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20230531 | 185200 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20230531 | 185100 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20230531 | 185000 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20230531 | 184900 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20230531 | 184800 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20230531 | 184700 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20230531 | 184600 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20230531 | 184500 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20230531 | 184400 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20230531 | 184300 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20230531 | 184200 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20230531 | 184100 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20230531 | 184000 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20230531 | 183900 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20230531 | 183800 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20230531 | 183700 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20230531 | 183600 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 14910 |
| 183 | 20230531 | 183500 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20230531 | 183400 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20230531 | 183300 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20230531 | 183200 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20230531 | 183100 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20230531 | 183000 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20230531 | 182900 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20230531 | 182800 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20230531 | 182700 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20230531 | 182600 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20230531 | 182500 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20230531 | 182400 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20230531 | 182300 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20230531 | 182200 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20230531 | 182100 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20230531 | 182000 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20230531 | 181900 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20230531 | 181800 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20230531 | 181700 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20230531 | 181600 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20230531 | 181500 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20230531 | 181400 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20230531 | 181300 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20230531 | 181200 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20230531 | 181100 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20230531 | 181000 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20230531 | 180900 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20230531 | 180800 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20230531 | 180700 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20230531 | 180600 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 14910 |
| 213 | 20230531 | 180500 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20230531 | 180400 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20230531 | 180300 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20230531 | 180200 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20230531 | 180100 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20230531 | 180000 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20230531 | 175900 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20230531 | 175800 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20230531 | 175700 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20230531 | 175600 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20230531 | 175500 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20230531 | 175400 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20230531 | 175300 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20230531 | 175200 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20230531 | 175100 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20230531 | 175000 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20230531 | 174900 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20230531 | 174800 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20230531 | 174700 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20230531 | 174600 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20230531 | 174500 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20230531 | 174400 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20230531 | 174300 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20230531 | 174200 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20230531 | 174100 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20230531 | 174000 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20230531 | 173900 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20230531 | 173800 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20230531 | 173700 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20230531 | 173600 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 14910 |
| 243 | 20230531 | 173500 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20230531 | 173400 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20230531 | 173300 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20230531 | 173200 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20230531 | 173100 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20230531 | 173000 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20230531 | 172900 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20230531 | 172800 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20230531 | 172700 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 252 | 20230531 | 172600 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 253 | 20230531 | 172500 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 254 | 20230531 | 172400 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 255 | 20230531 | 172300 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 256 | 20230531 | 172200 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 257 | 20230531 | 172100 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 258 | 20230531 | 172000 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 259 | 20230531 | 171900 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 260 | 20230531 | 171800 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 261 | 20230531 | 171700 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 262 | 20230531 | 171600 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 263 | 20230531 | 171500 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 264 | 20230531 | 171400 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 265 | 20230531 | 171300 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 266 | 20230531 | 171200 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 267 | 20230531 | 171100 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 268 | 20230531 | 171000 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 269 | 20230531 | 170900 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 270 | 20230531 | 170800 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 271 | 20230531 | 170700 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 272 | 20230531 | 170600 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 14910 |
| 273 | 20230531 | 170500 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 274 | 20230531 | 170400 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 275 | 20230531 | 170300 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 276 | 20230531 | 170200 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 277 | 20230531 | 170100 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 278 | 20230531 | 170000 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 279 | 20230531 | 165900 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 280 | 20230531 | 165800 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 281 | 20230531 | 165700 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 282 | 20230531 | 165600 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 283 | 20230531 | 165500 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 284 | 20230531 | 165400 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 285 | 20230531 | 165300 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 286 | 20230531 | 165200 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 287 | 20230531 | 165100 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 288 | 20230531 | 165000 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 289 | 20230531 | 164900 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 290 | 20230531 | 164800 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 291 | 20230531 | 164700 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 292 | 20230531 | 164600 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 293 | 20230531 | 164500 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 294 | 20230531 | 164400 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 295 | 20230531 | 164300 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 296 | 20230531 | 164200 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 297 | 20230531 | 164100 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 298 | 20230531 | 164000 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 299 | 20230531 | 163900 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 300 | 20230531 | 163800 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 301 | 20230531 | 163700 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 302 | 20230531 | 163600 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 14910 |
| 303 | 20230531 | 163500 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 304 | 20230531 | 163400 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 305 | 20230531 | 163300 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 306 | 20230531 | 163200 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 307 | 20230531 | 163100 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 308 | 20230531 | 163000 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 309 | 20230531 | 162900 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 310 | 20230531 | 162800 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 311 | 20230531 | 162700 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 312 | 20230531 | 162600 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 313 | 20230531 | 162500 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 314 | 20230531 | 162400 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 315 | 20230531 | 162300 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 316 | 20230531 | 162200 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 317 | 20230531 | 162100 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 318 | 20230531 | 162000 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 319 | 20230531 | 161900 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 320 | 20230531 | 161800 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 321 | 20230531 | 161700 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 322 | 20230531 | 161600 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 323 | 20230531 | 161500 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 324 | 20230531 | 161400 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 325 | 20230531 | 161300 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 326 | 20230531 | 161200 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 327 | 20230531 | 161100 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 328 | 20230531 | 161000 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 329 | 20230531 | 160900 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 330 | 20230531 | 160800 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 331 | 20230531 | 160700 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 332 | 20230531 | 160600 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 14910 |
| 333 | 20230531 | 160500 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 334 | 20230531 | 160400 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 335 | 20230531 | 160300 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 336 | 20230531 | 160200 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 337 | 20230531 | 160100 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 338 | 20230531 | 160000 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 339 | 20230531 | 155900 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 340 | 20230531 | 155800 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 341 | 20230531 | 155700 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 342 | 20230531 | 155600 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 343 | 20230531 | 155500 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 344 | 20230531 | 155400 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 345 | 20230531 | 155300 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 346 | 20230531 | 155200 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 347 | 20230531 | 155100 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 348 | 20230531 | 155000 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 349 | 20230531 | 154900 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 350 | 20230531 | 154800 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 351 | 20230531 | 154700 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 352 | 20230531 | 154600 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 353 | 20230531 | 154500 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 354 | 20230531 | 154400 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 355 | 20230531 | 154300 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 356 | 20230531 | 154200 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 357 | 20230531 | 154100 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 358 | 20230531 | 154000 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 359 | 20230531 | 153900 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 360 | 20230531 | 153800 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 361 | 20230531 | 153700 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 362 | 20230531 | 153600 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 14910 |
| 363 | 20230531 | 153500 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 364 | 20230531 | 153400 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 365 | 20230531 | 153300 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 366 | 20230531 | 153200 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 367 | 20230531 | 153100 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 368 | 20230531 | 153000 | 6258840990 | 8700 | 8700 | 8700 | 8700 | 14910 |
| 369 | 20230531 | 152900 | 6129123990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 370 | 20230531 | 152800 | 6129123990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 371 | 20230531 | 152700 | 6129123990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 372 | 20230531 | 152600 | 6129123990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 373 | 20230531 | 152500 | 6129123990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 374 | 20230531 | 152400 | 6129123990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 375 | 20230531 | 152300 | 6129123990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 376 | 20230531 | 152200 | 6129123990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 377 | 20230531 | 152100 | 6129123990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 378 | 20230531 | 152000 | 6129123990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 379 | 20230531 | 151900 | 6129123990 | 8660 | 8650 | 8660 | 8640 | 1234 |
| 380 | 20230531 | 151800 | 6118448880 | 8650 | 8660 | 8660 | 8650 | 396 |
| 381 | 20230531 | 151700 | 6115022650 | 8650 | 8610 | 8650 | 8610 | 613 |
| 382 | 20230531 | 151600 | 6109725400 | 8640 | 8620 | 8640 | 8600 | 6304 |
| 383 | 20230531 | 151500 | 6055417240 | 8620 | 8630 | 8630 | 8620 | 2343 |
| 384 | 20230531 | 151400 | 6035212240 | 8630 | 8630 | 8640 | 8630 | 2165 |
| 385 | 20230531 | 151300 | 6016524480 | 8630 | 8650 | 8650 | 8630 | 779 |
| 386 | 20230531 | 151200 | 6009801670 | 8650 | 8680 | 8680 | 8630 | 3285 |
| 387 | 20230531 | 151100 | 5981390730 | 8680 | 8670 | 8680 | 8670 | 706 |
| 388 | 20230531 | 151000 | 5975267710 | 8670 | 8660 | 8670 | 8660 | 566 |
| 389 | 20230531 | 150900 | 5970362500 | 8670 | 8640 | 8670 | 8640 | 1015 |
| 390 | 20230531 | 150800 | 5961576780 | 8640 | 8650 | 8650 | 8640 | 2722 |
| 391 | 20230531 | 150700 | 5938042790 | 8640 | 8640 | 8650 | 8630 | 339 |
| 392 | 20230531 | 150600 | 5935114080 | 8630 | 8640 | 8640 | 8620 | 5000 |
| 393 | 20230531 | 150500 | 5891958260 | 8640 | 8650 | 8650 | 8640 | 635 |
| 394 | 20230531 | 150400 | 5886471320 | 8640 | 8660 | 8660 | 8640 | 593 |
| 395 | 20230531 | 150300 | 5881342980 | 8660 | 8640 | 8660 | 8630 | 2079 |
| 396 | 20230531 | 150200 | 5863374320 | 8640 | 8640 | 8640 | 8630 | 953 |
| 397 | 20230531 | 150100 | 5855142500 | 8650 | 8640 | 8650 | 8640 | 1039 |
| 398 | 20230531 | 150000 | 5846164890 | 8640 | 8630 | 8650 | 8620 | 3345 |
| 399 | 20230531 | 145900 | 5817314740 | 8630 | 8640 | 8650 | 8620 | 8692 |
| 400 | 20230531 | 145800 | 5742293920 | 8640 | 8650 | 8660 | 8640 | 3143 |
| 401 | 20230531 | 145700 | 5715108870 | 8650 | 8670 | 8670 | 8650 | 407 |
| 402 | 20230531 | 145600 | 5711584320 | 8660 | 8670 | 8670 | 8650 | 1527 |
| 403 | 20230531 | 145500 | 5698361740 | 8660 | 8660 | 8670 | 8660 | 370 |
| 404 | 20230531 | 145400 | 5695154850 | 8660 | 8670 | 8680 | 8660 | 1115 |
| 405 | 20230531 | 145300 | 5685487730 | 8680 | 8680 | 8680 | 8670 | 500 |
| 406 | 20230531 | 145200 | 5681148260 | 8680 | 8690 | 8690 | 8650 | 4095 |
| 407 | 20230531 | 145100 | 5645659100 | 8690 | 8710 | 8720 | 8680 | 6295 |
| 408 | 20230531 | 145000 | 5590921150 | 8720 | 8710 | 8720 | 8710 | 1262 |
| 409 | 20230531 | 144900 | 5579928970 | 8710 | 8710 | 8720 | 8710 | 2334 |
| 410 | 20230531 | 144800 | 5559599800 | 8710 | 8720 | 8730 | 8710 | 82 |
| 411 | 20230531 | 144700 | 5558884880 | 8730 | 8720 | 8730 | 8720 | 262 |
| 412 | 20230531 | 144600 | 5556600190 | 8720 | 8710 | 8720 | 8710 | 240 |
| 413 | 20230531 | 144500 | 5554508510 | 8720 | 8710 | 8720 | 8710 | 1135 |
| 414 | 20230531 | 144400 | 5544622400 | 8720 | 8720 | 8720 | 8720 | 769 |
| 415 | 20230531 | 144300 | 5537916720 | 8730 | 8720 | 8730 | 8720 | 221 |
| 416 | 20230531 | 144200 | 5535988600 | 8720 | 8710 | 8720 | 8710 | 524 |
| 417 | 20230531 | 144100 | 5531421900 | 8720 | 8710 | 8720 | 8710 | 946 |
| 418 | 20230531 | 144000 | 5523180890 | 8700 | 8710 | 8710 | 8700 | 3685 |
| 419 | 20230531 | 143900 | 5491086090 | 8710 | 8710 | 8720 | 8710 | 159 |
| 420 | 20230531 | 143800 | 5489700900 | 8710 | 8710 | 8720 | 8710 | 1044 |
| 421 | 20230531 | 143700 | 5480606340 | 8710 | 8710 | 8710 | 8710 | 391 |
| 422 | 20230531 | 143600 | 5477200730 | 8710 | 8710 | 8720 | 8710 | 502 |
| 423 | 20230531 | 143500 | 5472828080 | 8710 | 8720 | 8720 | 8710 | 1232 |
| 424 | 20230531 | 143400 | 5462097280 | 8720 | 8720 | 8730 | 8710 | 281 |
| 425 | 20230531 | 143300 | 5459647830 | 8720 | 8720 | 8720 | 8720 | 240 |
| 426 | 20230531 | 143200 | 5457555030 | 8720 | 8720 | 8730 | 8710 | 512 |
| 427 | 20230531 | 143100 | 5453092560 | 8710 | 8720 | 8720 | 8710 | 641 |
| 428 | 20230531 | 143000 | 5447507220 | 8720 | 8720 | 8730 | 8710 | 301 |
| 429 | 20230531 | 142900 | 5444884360 | 8720 | 8720 | 8730 | 8720 | 294 |
| 430 | 20230531 | 142800 | 5442320650 | 8710 | 8720 | 8720 | 8710 | 965 |
| 431 | 20230531 | 142700 | 5433907320 | 8720 | 8720 | 8720 | 8710 | 252 |
| 432 | 20230531 | 142600 | 5431711100 | 8710 | 8710 | 8720 | 8710 | 368 |
| 433 | 20230531 | 142500 | 5428505770 | 8710 | 8710 | 8720 | 8710 | 759 |
| 434 | 20230531 | 142400 | 5421894860 | 8710 | 8710 | 8710 | 8710 | 791 |
| 435 | 20230531 | 142300 | 5415005250 | 8720 | 8720 | 8720 | 8710 | 246 |
| 436 | 20230531 | 142200 | 5412861220 | 8730 | 8720 | 8730 | 8710 | 383 |
| 437 | 20230531 | 142100 | 5409522480 | 8710 | 8710 | 8720 | 8710 | 260 |
| 438 | 20230531 | 142000 | 5407257300 | 8710 | 8720 | 8720 | 8710 | 1286 |
| 439 | 20230531 | 141900 | 5396047750 | 8710 | 8710 | 8720 | 8710 | 398 |
| 440 | 20230531 | 141800 | 5392580270 | 8710 | 8710 | 8710 | 8710 | 125 |
| 441 | 20230531 | 141700 | 5391491520 | 8710 | 8720 | 8720 | 8710 | 712 |
| 442 | 20230531 | 141600 | 5385285760 | 8720 | 8720 | 8720 | 8710 | 239 |
| 443 | 20230531 | 141500 | 5383202730 | 8710 | 8710 | 8720 | 8710 | 2066 |
| 444 | 20230531 | 141400 | 5365197040 | 8710 | 8710 | 8720 | 8710 | 359 |
| 445 | 20230531 | 141300 | 5362069210 | 8710 | 8710 | 8720 | 8710 | 795 |
| 446 | 20230531 | 141200 | 5355143560 | 8720 | 8720 | 8720 | 8710 | 237 |
| 447 | 20230531 | 141100 | 5353079200 | 8720 | 8710 | 8720 | 8710 | 461 |
| 448 | 20230531 | 141000 | 5349061870 | 8710 | 8720 | 8720 | 8710 | 189 |
| 449 | 20230531 | 140900 | 5347415040 | 8720 | 8720 | 8720 | 8710 | 386 |
| 450 | 20230531 | 140800 | 5344049190 | 8730 | 8730 | 8740 | 8720 | 428 |
| 451 | 20230531 | 140700 | 5340312960 | 8720 | 8760 | 8760 | 8720 | 4542 |
| 452 | 20230531 | 140600 | 5300577650 | 8760 | 8770 | 8770 | 8760 | 279 |
| 453 | 20230531 | 140500 | 5298133440 | 8770 | 8760 | 8770 | 8760 | 258 |
| 454 | 20230531 | 140400 | 5295873110 | 8770 | 8740 | 8770 | 8740 | 1797 |
| 455 | 20230531 | 140300 | 5280138450 | 8740 | 8730 | 8750 | 8730 | 733 |
| 456 | 20230531 | 140200 | 5273732720 | 8730 | 8720 | 8730 | 8720 | 724 |
| 457 | 20230531 | 140100 | 5267414410 | 8720 | 8720 | 8720 | 8720 | 166 |
| 458 | 20230531 | 140000 | 5265966890 | 8720 | 8720 | 8720 | 8710 | 618 |
| 459 | 20230531 | 135900 | 5260578960 | 8720 | 8710 | 8720 | 8700 | 357 |
| 460 | 20230531 | 135800 | 5257471640 | 8720 | 8720 | 8720 | 8720 | 537 |
| 461 | 20230531 | 135700 | 5252789000 | 8720 | 8710 | 8720 | 8700 | 854 |
| 462 | 20230531 | 135600 | 5245349360 | 8710 | 8720 | 8720 | 8700 | 454 |
| 463 | 20230531 | 135500 | 5241394950 | 8720 | 8710 | 8720 | 8710 | 1150 |
| 464 | 20230531 | 135400 | 5231378060 | 8710 | 8700 | 8710 | 8700 | 403 |
| 465 | 20230531 | 135300 | 5227870610 | 8710 | 8690 | 8710 | 8690 | 922 |
| 466 | 20230531 | 135200 | 5219841570 | 8690 | 8690 | 8700 | 8690 | 403 |
| 467 | 20230531 | 135100 | 5216338440 | 8700 | 8700 | 8700 | 8690 | 314 |
| 468 | 20230531 | 135000 | 5213606770 | 8700 | 8680 | 8700 | 8680 | 1782 |
| 469 | 20230531 | 134900 | 5198134400 | 8680 | 8660 | 8690 | 8660 | 1742 |
| 470 | 20230531 | 134800 | 5183020570 | 8670 | 8680 | 8680 | 8670 | 1127 |
| 471 | 20230531 | 134700 | 5173245590 | 8680 | 8690 | 8690 | 8680 | 641 |
| 472 | 20230531 | 134600 | 5167676610 | 8690 | 8700 | 8700 | 8690 | 1561 |
| 473 | 20230531 | 134500 | 5154098470 | 8690 | 8700 | 8710 | 8690 | 622 |
| 474 | 20230531 | 134400 | 5148687560 | 8710 | 8700 | 8710 | 8700 | 595 |
| 475 | 20230531 | 134300 | 5143511000 | 8700 | 8690 | 8700 | 8670 | 1679 |
| 476 | 20230531 | 134200 | 5128942470 | 8690 | 8690 | 8710 | 8690 | 2508 |
| 477 | 20230531 | 134100 | 5107128640 | 8680 | 8650 | 8680 | 8650 | 2343 |
| 478 | 20230531 | 134000 | 5086828890 | 8660 | 8660 | 8670 | 8650 | 3207 |
| 479 | 20230531 | 133900 | 5059072970 | 8670 | 8680 | 8700 | 8660 | 4868 |
| 480 | 20230531 | 133800 | 5016842480 | 8680 | 8680 | 8680 | 8620 | 16574 |
| 481 | 20230531 | 133700 | 4873634990 | 8680 | 8690 | 8690 | 8660 | 5890 |
| 482 | 20230531 | 133600 | 4822573330 | 8690 | 8700 | 8710 | 8690 | 3812 |
| 483 | 20230531 | 133500 | 4789418360 | 8710 | 8760 | 8800 | 8700 | 11055 |
| 484 | 20230531 | 133400 | 4692985760 | 8760 | 8740 | 8760 | 8740 | 306 |
| 485 | 20230531 | 133300 | 4690308140 | 8740 | 8760 | 8760 | 8740 | 4585 |
| 486 | 20230531 | 133200 | 4650188840 | 8760 | 8760 | 8760 | 8750 | 814 |
| 487 | 20230531 | 133100 | 4643064320 | 8760 | 8760 | 8760 | 8750 | 481 |
| 488 | 20230531 | 133000 | 4638850880 | 8760 | 8780 | 8780 | 8750 | 2366 |
| 489 | 20230531 | 132900 | 4618118640 | 8780 | 8810 | 8810 | 8780 | 6771 |
| 490 | 20230531 | 132800 | 4558548610 | 8820 | 8810 | 8820 | 8810 | 237 |
| 491 | 20230531 | 132700 | 4556460620 | 8810 | 8810 | 8810 | 8800 | 342 |
| 492 | 20230531 | 132600 | 4553447690 | 8810 | 8810 | 8820 | 8800 | 2571 |
| 493 | 20230531 | 132500 | 4530795110 | 8810 | 8820 | 8820 | 8810 | 6998 |
| 494 | 20230531 | 132400 | 4469072840 | 8820 | 8820 | 8830 | 8820 | 400 |
| 495 | 20230531 | 132300 | 4465543840 | 8820 | 8820 | 8820 | 8820 | 111 |
| 496 | 20230531 | 132200 | 4464564820 | 8820 | 8830 | 8830 | 8820 | 203 |
| 497 | 20230531 | 132100 | 4462774350 | 8830 | 8820 | 8830 | 8820 | 1988 |
| 498 | 20230531 | 132000 | 4445237990 | 8830 | 8820 | 8830 | 8820 | 778 |
| 499 | 20230531 | 131900 | 4438368480 | 8820 | 8820 | 8830 | 8820 | 798 |
| 500 | 20230531 | 131800 | 4431329120 | 8830 | 8830 | 8830 | 8830 | 1896 |
| 501 | 20230531 | 131700 | 4414587440 | 8840 | 8850 | 8850 | 8840 | 6062 |
| 502 | 20230531 | 131600 | 4360956330 | 8850 | 8860 | 8860 | 8850 | 385 |
| 503 | 20230531 | 131500 | 4357546290 | 8870 | 8860 | 8870 | 8860 | 1074 |
| 504 | 20230531 | 131400 | 4348029590 | 8860 | 8870 | 8870 | 8860 | 963 |
| 505 | 20230531 | 131300 | 4339488070 | 8870 | 8860 | 8870 | 8860 | 319 |
| 506 | 20230531 | 131200 | 4336660130 | 8870 | 8860 | 8870 | 8860 | 383 |
| 507 | 20230531 | 131100 | 4333265950 | 8860 | 8870 | 8870 | 8860 | 546 |
| 508 | 20230531 | 131000 | 4328423960 | 8860 | 8870 | 8870 | 8860 | 240 |
| 509 | 20230531 | 130900 | 4326296840 | 8870 | 8860 | 8870 | 8860 | 640 |
| 510 | 20230531 | 130800 | 4320622700 | 8860 | 8870 | 8880 | 8860 | 390 |
| 511 | 20230531 | 130700 | 4317163520 | 8870 | 8880 | 8880 | 8870 | 2605 |
| 512 | 20230531 | 130600 | 4294048340 | 8880 | 8870 | 8880 | 8870 | 388 |
| 513 | 20230531 | 130500 | 4290605090 | 8880 | 8890 | 8890 | 8870 | 2691 |
| 514 | 20230531 | 130400 | 4266712190 | 8890 | 8880 | 8890 | 8880 | 177 |
| 515 | 20230531 | 130300 | 4265140130 | 8880 | 8890 | 8890 | 8880 | 475 |
| 516 | 20230531 | 130200 | 4260920530 | 8890 | 8880 | 8890 | 8880 | 129 |
| 517 | 20230531 | 130100 | 4259774960 | 8880 | 8890 | 8890 | 8880 | 323 |
| 518 | 20230531 | 130000 | 4256904730 | 8890 | 8900 | 8900 | 8890 | 561 |
| 519 | 20230531 | 125900 | 4251914100 | 8900 | 8890 | 8900 | 8880 | 324 |
| 520 | 20230531 | 125800 | 4249032000 | 8890 | 8900 | 8900 | 8890 | 487 |
| 521 | 20230531 | 125700 | 4244700920 | 8900 | 8890 | 8900 | 8880 | 557 |
| 522 | 20230531 | 125600 | 4239749080 | 8900 | 8900 | 8900 | 8890 | 1306 |
| 523 | 20230531 | 125500 | 4228128190 | 8900 | 8900 | 8900 | 8890 | 386 |
| 524 | 20230531 | 125400 | 4224694050 | 8890 | 8890 | 8900 | 8890 | 903 |
| 525 | 20230531 | 125300 | 4216662500 | 8900 | 8890 | 8900 | 8880 | 1383 |
| 526 | 20230531 | 125200 | 4204365940 | 8900 | 8890 | 8900 | 8890 | 871 |
| 527 | 20230531 | 125100 | 4196620440 | 8880 | 8890 | 8900 | 8880 | 1046 |
| 528 | 20230531 | 125000 | 4187320720 | 8900 | 8900 | 8900 | 8890 | 496 |
| 529 | 20230531 | 124900 | 4182909060 | 8890 | 8890 | 8900 | 8880 | 929 |
| 530 | 20230531 | 124800 | 4174651590 | 8890 | 8870 | 8890 | 8870 | 1828 |
| 531 | 20230531 | 124700 | 4158411940 | 8880 | 8890 | 8890 | 8880 | 1619 |
| 532 | 20230531 | 124600 | 4144033610 | 8890 | 8880 | 8890 | 8880 | 617 |
| 533 | 20230531 | 124500 | 4138554300 | 8880 | 8880 | 8890 | 8880 | 172 |
| 534 | 20230531 | 124400 | 4137025580 | 8880 | 8890 | 8890 | 8880 | 1228 |
| 535 | 20230531 | 124300 | 4126116320 | 8880 | 8890 | 8890 | 8880 | 347 |
| 536 | 20230531 | 124200 | 4123033830 | 8890 | 8890 | 8890 | 8880 | 596 |
| 537 | 20230531 | 124100 | 4117735420 | 8880 | 8890 | 8900 | 8880 | 859 |
| 538 | 20230531 | 124000 | 4110098650 | 8890 | 8900 | 8910 | 8890 | 881 |
| 539 | 20230531 | 123900 | 4102261710 | 8890 | 8890 | 8900 | 8890 | 729 |
| 540 | 20230531 | 123800 | 4095776240 | 8900 | 8900 | 8900 | 8890 | 2313 |
| 541 | 20230531 | 123700 | 4075192000 | 8900 | 8900 | 8910 | 8890 | 1625 |
| 542 | 20230531 | 123600 | 4060730190 | 8900 | 8900 | 8900 | 8900 | 279 |
| 543 | 20230531 | 123500 | 4058247090 | 8910 | 8910 | 8910 | 8900 | 2246 |
| 544 | 20230531 | 123400 | 4038235600 | 8900 | 8910 | 8910 | 8900 | 1576 |
| 545 | 20230531 | 123300 | 4024206670 | 8910 | 8900 | 8910 | 8900 | 1017 |
| 546 | 20230531 | 123200 | 4015153570 | 8900 | 8900 | 8900 | 8890 | 929 |
| 547 | 20230531 | 123100 | 4006886520 | 8890 | 8890 | 8900 | 8890 | 465 |
| 548 | 20230531 | 123000 | 4002750480 | 8890 | 8900 | 8900 | 8890 | 528 |
| 549 | 20230531 | 122900 | 3998053600 | 8900 | 8890 | 8900 | 8890 | 415 |
| 550 | 20230531 | 122800 | 3994362520 | 8900 | 8900 | 8900 | 8890 | 1250 |
| 551 | 20230531 | 122700 | 3983237810 | 8900 | 8900 | 8900 | 8880 | 1108 |
| 552 | 20230531 | 122600 | 3973383980 | 8900 | 8890 | 8900 | 8890 | 512 |
| 553 | 20230531 | 122500 | 3968829570 | 8890 | 8890 | 8900 | 8880 | 1306 |
| 554 | 20230531 | 122400 | 3957221520 | 8890 | 8890 | 8890 | 8880 | 746 |
| 555 | 20230531 | 122300 | 3950591670 | 8880 | 8880 | 8890 | 8880 | 724 |
| 556 | 20230531 | 122200 | 3944159070 | 8870 | 8870 | 8880 | 8860 | 2222 |
| 557 | 20230531 | 122100 | 3924430180 | 8860 | 8870 | 8880 | 8860 | 124 |
| 558 | 20230531 | 122000 | 3923331320 | 8880 | 8860 | 8880 | 8860 | 857 |
| 559 | 20230531 | 121900 | 3915725080 | 8870 | 8870 | 8870 | 8860 | 139 |
| 560 | 20230531 | 121800 | 3914493260 | 8880 | 8860 | 8880 | 8860 | 579 |
| 561 | 20230531 | 121700 | 3909356220 | 8870 | 8860 | 8870 | 8860 | 443 |
| 562 | 20230531 | 121600 | 3905429710 | 8870 | 8860 | 8870 | 8850 | 805 |
| 563 | 20230531 | 121500 | 3898290650 | 8860 | 8870 | 8870 | 8860 | 1589 |
| 564 | 20230531 | 121400 | 3884197580 | 8860 | 8860 | 8870 | 8860 | 276 |
| 565 | 20230531 | 121300 | 3881751060 | 8860 | 8870 | 8870 | 8860 | 1106 |
| 566 | 20230531 | 121200 | 3871950570 | 8850 | 8860 | 8870 | 8850 | 605 |
| 567 | 20230531 | 121100 | 3866590490 | 8850 | 8860 | 8860 | 8850 | 199 |
| 568 | 20230531 | 121000 | 3864828890 | 8870 | 8870 | 8870 | 8860 | 586 |
| 569 | 20230531 | 120900 | 3859633510 | 8870 | 8860 | 8870 | 8860 | 372 |
| 570 | 20230531 | 120800 | 3856335930 | 8860 | 8860 | 8870 | 8860 | 294 |
| 571 | 20230531 | 120700 | 3853730050 | 8860 | 8860 | 8870 | 8860 | 328 |
| 572 | 20230531 | 120600 | 3850822490 | 8860 | 8860 | 8870 | 8860 | 481 |
| 573 | 20230531 | 120500 | 3846558290 | 8860 | 8860 | 8870 | 8850 | 307 |
| 574 | 20230531 | 120400 | 3843839720 | 8870 | 8860 | 8870 | 8850 | 1046 |
| 575 | 20230531 | 120300 | 3834568640 | 8860 | 8870 | 8870 | 8860 | 1296 |
| 576 | 20230531 | 120200 | 3823082610 | 8860 | 8860 | 8870 | 8860 | 229 |
| 577 | 20230531 | 120100 | 3821052770 | 8870 | 8860 | 8870 | 8860 | 911 |
| 578 | 20230531 | 120000 | 3812975240 | 8860 | 8850 | 8860 | 8850 | 873 |
| 579 | 20230531 | 115900 | 3805242570 | 8850 | 8860 | 8860 | 8850 | 315 |
| 580 | 20230531 | 115800 | 3802452180 | 8850 | 8860 | 8860 | 8850 | 880 |
| 581 | 20230531 | 115700 | 3794657810 | 8860 | 8850 | 8860 | 8850 | 535 |
| 582 | 20230531 | 115600 | 3789919150 | 8850 | 8850 | 8860 | 8850 | 567 |
| 583 | 20230531 | 115500 | 3784897990 | 8860 | 8850 | 8860 | 8850 | 468 |
| 584 | 20230531 | 115400 | 3780751730 | 8850 | 8860 | 8860 | 8850 | 571 |
| 585 | 20230531 | 115300 | 3775695900 | 8850 | 8860 | 8860 | 8850 | 454 |
| 586 | 20230531 | 115200 | 3771676720 | 8860 | 8860 | 8860 | 8860 | 442 |
| 587 | 20230531 | 115100 | 3767760600 | 8850 | 8860 | 8860 | 8850 | 473 |
| 588 | 20230531 | 115000 | 3763571940 | 8860 | 8860 | 8860 | 8850 | 473 |
| 589 | 20230531 | 114900 | 3759382600 | 8850 | 8860 | 8870 | 8850 | 818 |
| 590 | 20230531 | 114800 | 3752139660 | 8860 | 8860 | 8870 | 8860 | 387 |
| 591 | 20230531 | 114700 | 3748709560 | 8860 | 8860 | 8860 | 8850 | 2236 |
| 592 | 20230531 | 114600 | 3728905930 | 8860 | 8850 | 8860 | 8850 | 950 |
| 593 | 20230531 | 114500 | 3720494820 | 8850 | 8860 | 8860 | 8850 | 642 |
| 594 | 20230531 | 114400 | 3714812490 | 8860 | 8850 | 8860 | 8850 | 651 |
| 595 | 20230531 | 114300 | 3709048240 | 8850 | 8850 | 8850 | 8840 | 284 |
| 596 | 20230531 | 114200 | 3706536000 | 8850 | 8840 | 8850 | 8840 | 774 |
| 597 | 20230531 | 114100 | 3699692060 | 8850 | 8850 | 8850 | 8840 | 475 |
| 598 | 20230531 | 114000 | 3695489700 | 8850 | 8840 | 8850 | 8840 | 244 |
| 599 | 20230531 | 113900 | 3693330920 | 8840 | 8860 | 8860 | 8840 | 444 |
| 600 | 20230531 | 113800 | 3689398580 | 8860 | 8850 | 8870 | 8850 | 408 |
| 601 | 20230531 | 113700 | 3685785020 | 8850 | 8860 | 8870 | 8840 | 512 |
| 602 | 20230531 | 113600 | 3681251140 | 8870 | 8850 | 8870 | 8840 | 1120 |
| 603 | 20230531 | 113500 | 3671328570 | 8850 | 8860 | 8860 | 8850 | 861 |
| 604 | 20230531 | 113400 | 3663706150 | 8860 | 8860 | 8860 | 8840 | 566 |
| 605 | 20230531 | 113300 | 3658695260 | 8860 | 8850 | 8860 | 8850 | 231 |
| 606 | 20230531 | 113200 | 3656649880 | 8840 | 8840 | 8850 | 8830 | 1621 |
| 607 | 20230531 | 113100 | 3642332320 | 8840 | 8850 | 8850 | 8830 | 862 |
| 608 | 20230531 | 113000 | 3634715840 | 8850 | 8840 | 8850 | 8840 | 371 |
| 609 | 20230531 | 112900 | 3631435240 | 8830 | 8870 | 8870 | 8830 | 2168 |
| 610 | 20230531 | 112800 | 3612231820 | 8860 | 8870 | 8870 | 8860 | 1629 |
| 611 | 20230531 | 112700 | 3597784820 | 8860 | 8870 | 8870 | 8860 | 705 |
| 612 | 20230531 | 112600 | 3591535070 | 8870 | 8860 | 8870 | 8860 | 418 |
| 613 | 20230531 | 112500 | 3587829210 | 8860 | 8850 | 8860 | 8840 | 1986 |
| 614 | 20230531 | 112400 | 3570241200 | 8850 | 8860 | 8860 | 8850 | 132 |
| 615 | 20230531 | 112300 | 3569072670 | 8850 | 8860 | 8860 | 8840 | 1216 |
| 616 | 20230531 | 112200 | 3558313770 | 8850 | 8850 | 8860 | 8850 | 411 |
| 617 | 20230531 | 112100 | 3554675030 | 8860 | 8850 | 8860 | 8850 | 438 |
| 618 | 20230531 | 112000 | 3550795890 | 8850 | 8850 | 8850 | 8840 | 685 |
| 619 | 20230531 | 111900 | 3544735620 | 8840 | 8840 | 8850 | 8840 | 808 |
| 620 | 20230531 | 111800 | 3537591580 | 8840 | 8840 | 8840 | 8830 | 615 |
| 621 | 20230531 | 111700 | 3532157660 | 8840 | 8840 | 8840 | 8830 | 432 |
| 622 | 20230531 | 111600 | 3528340690 | 8830 | 8840 | 8840 | 8830 | 632 |
| 623 | 20230531 | 111500 | 3522756230 | 8850 | 8840 | 8850 | 8830 | 612 |
| 624 | 20230531 | 111400 | 3517347800 | 8840 | 8830 | 8850 | 8830 | 647 |
| 625 | 20230531 | 111300 | 3511626270 | 8840 | 8830 | 8840 | 8830 | 542 |
| 626 | 20230531 | 111200 | 3506839320 | 8840 | 8840 | 8840 | 8830 | 226 |
| 627 | 20230531 | 111100 | 3504842510 | 8830 | 8850 | 8850 | 8830 | 661 |
| 628 | 20230531 | 111000 | 3498997680 | 8850 | 8850 | 8850 | 8830 | 177 |
| 629 | 20230531 | 110900 | 3497433270 | 8830 | 8840 | 8850 | 8830 | 347 |
| 630 | 20230531 | 110800 | 3494367320 | 8830 | 8820 | 8840 | 8820 | 1870 |
| 631 | 20230531 | 110700 | 3477868660 | 8820 | 8850 | 8850 | 8820 | 887 |
| 632 | 20230531 | 110600 | 3470033440 | 8850 | 8830 | 8850 | 8830 | 420 |
| 633 | 20230531 | 110500 | 3466321940 | 8840 | 8830 | 8840 | 8830 | 243 |
| 634 | 20230531 | 110400 | 3464174050 | 8840 | 8850 | 8850 | 8830 | 335 |
| 635 | 20230531 | 110300 | 3461214170 | 8850 | 8840 | 8850 | 8840 | 509 |
| 636 | 20230531 | 110200 | 3456712190 | 8840 | 8840 | 8840 | 8830 | 278 |
| 637 | 20230531 | 110100 | 3454255080 | 8830 | 8840 | 8850 | 8830 | 707 |
| 638 | 20230531 | 110000 | 3448007020 | 8840 | 8840 | 8840 | 8840 | 231 |
| 639 | 20230531 | 105900 | 3445964980 | 8850 | 8840 | 8850 | 8840 | 626 |
| 640 | 20230531 | 105800 | 3440426140 | 8840 | 8820 | 8840 | 8820 | 1503 |
| 641 | 20230531 | 105700 | 3427144230 | 8830 | 8820 | 8840 | 8820 | 820 |
| 642 | 20230531 | 105600 | 3419904480 | 8820 | 8830 | 8830 | 8820 | 717 |
| 643 | 20230531 | 105500 | 3413573840 | 8830 | 8840 | 8840 | 8830 | 588 |
| 644 | 20230531 | 105400 | 3408376260 | 8840 | 8840 | 8840 | 8820 | 773 |
| 645 | 20230531 | 105300 | 3401550640 | 8840 | 8830 | 8840 | 8820 | 521 |
| 646 | 20230531 | 105200 | 3396950260 | 8830 | 8830 | 8840 | 8820 | 2469 |
| 647 | 20230531 | 105100 | 3375160220 | 8830 | 8820 | 8840 | 8820 | 1129 |
| 648 | 20230531 | 105000 | 3365187810 | 8830 | 8840 | 8840 | 8830 | 1539 |
| 649 | 20230531 | 104900 | 3351595480 | 8840 | 8840 | 8840 | 8830 | 663 |
| 650 | 20230531 | 104800 | 3345736710 | 8830 | 8840 | 8850 | 8830 | 862 |
| 651 | 20230531 | 104700 | 3338113610 | 8830 | 8840 | 8840 | 8830 | 1121 |
| 652 | 20230531 | 104600 | 3328209690 | 8850 | 8830 | 8850 | 8830 | 488 |
| 653 | 20230531 | 104500 | 3323893860 | 8840 | 8840 | 8840 | 8830 | 913 |
| 654 | 20230531 | 104400 | 3315829280 | 8830 | 8850 | 8850 | 8830 | 1876 |
| 655 | 20230531 | 104300 | 3299254890 | 8860 | 8850 | 8860 | 8850 | 412 |
| 656 | 20230531 | 104200 | 3295605620 | 8850 | 8840 | 8850 | 8840 | 402 |
| 657 | 20230531 | 104100 | 3292049140 | 8850 | 8840 | 8850 | 8840 | 430 |
| 658 | 20230531 | 104000 | 3288244780 | 8840 | 8850 | 8850 | 8840 | 958 |
| 659 | 20230531 | 103900 | 3279772500 | 8850 | 8830 | 8850 | 8820 | 548 |
| 660 | 20230531 | 103800 | 3274926990 | 8820 | 8840 | 8840 | 8820 | 317 |
| 661 | 20230531 | 103700 | 3272127610 | 8830 | 8820 | 8830 | 8810 | 718 |
| 662 | 20230531 | 103600 | 3265795760 | 8830 | 8830 | 8840 | 8830 | 477 |
| 663 | 20230531 | 103500 | 3261582020 | 8840 | 8850 | 8850 | 8830 | 1818 |
| 664 | 20230531 | 103400 | 3245507350 | 8850 | 8840 | 8850 | 8840 | 1071 |
| 665 | 20230531 | 103300 | 3236035750 | 8840 | 8840 | 8850 | 8830 | 2139 |
| 666 | 20230531 | 103200 | 3217118160 | 8840 | 8830 | 8840 | 8820 | 875 |
| 667 | 20230531 | 103100 | 3209387880 | 8820 | 8810 | 8830 | 8810 | 626 |
| 668 | 20230531 | 103000 | 3203866100 | 8820 | 8820 | 8820 | 8810 | 1053 |
| 669 | 20230531 | 102900 | 3194584640 | 8810 | 8810 | 8810 | 8810 | 128 |
| 670 | 20230531 | 102800 | 3193456960 | 8800 | 8810 | 8820 | 8800 | 218 |
| 671 | 20230531 | 102700 | 3191537190 | 8800 | 8810 | 8810 | 8800 | 510 |
| 672 | 20230531 | 102600 | 3187044380 | 8810 | 8800 | 8820 | 8800 | 382 |
| 673 | 20230531 | 102500 | 3183678620 | 8810 | 8800 | 8820 | 8800 | 1688 |
| 674 | 20230531 | 102400 | 3168807390 | 8810 | 8810 | 8810 | 8800 | 2112 |
| 675 | 20230531 | 102300 | 3150202570 | 8810 | 8810 | 8810 | 8800 | 878 |
| 676 | 20230531 | 102200 | 3142469770 | 8810 | 8800 | 8810 | 8800 | 421 |
| 677 | 20230531 | 102100 | 3138761870 | 8800 | 8790 | 8800 | 8790 | 974 |
| 678 | 20230531 | 102000 | 3130195560 | 8780 | 8790 | 8790 | 8780 | 621 |
| 679 | 20230531 | 101900 | 3124740830 | 8790 | 8800 | 8800 | 8780 | 444 |
| 680 | 20230531 | 101800 | 3120837840 | 8800 | 8780 | 8800 | 8780 | 502 |
| 681 | 20230531 | 101700 | 3116427750 | 8790 | 8800 | 8810 | 8780 | 11135 |
| 682 | 20230531 | 101600 | 3018536660 | 8800 | 8790 | 8810 | 8790 | 2415 |
| 683 | 20230531 | 101500 | 2997284580 | 8800 | 8780 | 8800 | 8780 | 1962 |
| 684 | 20230531 | 101400 | 2980030040 | 8780 | 8750 | 8790 | 8750 | 2931 |
| 685 | 20230531 | 101300 | 2954322460 | 8760 | 8750 | 8760 | 8750 | 746 |
| 686 | 20230531 | 101200 | 2947794190 | 8750 | 8760 | 8760 | 8750 | 313 |
| 687 | 20230531 | 101100 | 2945054070 | 8750 | 8780 | 8790 | 8750 | 3482 |
| 688 | 20230531 | 101000 | 2914522050 | 8770 | 8760 | 8770 | 8750 | 2266 |
| 689 | 20230531 | 100900 | 2894660500 | 8760 | 8770 | 8770 | 8750 | 1416 |
| 690 | 20230531 | 100800 | 2882251560 | 8770 | 8770 | 8770 | 8760 | 551 |
| 691 | 20230531 | 100700 | 2877421500 | 8770 | 8780 | 8790 | 8760 | 5619 |
| 692 | 20230531 | 100600 | 2828090850 | 8770 | 8700 | 8780 | 8700 | 12377 |
| 693 | 20230531 | 100500 | 2719997170 | 8700 | 8690 | 8710 | 8680 | 1984 |
| 694 | 20230531 | 100400 | 2702738600 | 8690 | 8680 | 8690 | 8680 | 2942 |
| 695 | 20230531 | 100300 | 2677189840 | 8680 | 8680 | 8690 | 8670 | 1438 |
| 696 | 20230531 | 100200 | 2664708600 | 8680 | 8670 | 8680 | 8660 | 9288 |
| 697 | 20230531 | 100100 | 2584169070 | 8670 | 8670 | 8680 | 8660 | 1149 |
| 698 | 20230531 | 100000 | 2574207550 | 8670 | 8690 | 8690 | 8660 | 1154 |
| 699 | 20230531 | 095900 | 2564200480 | 8670 | 8710 | 8710 | 8670 | 8838 |
| 700 | 20230531 | 095800 | 2487489760 | 8720 | 8720 | 8730 | 8710 | 1792 |
| 701 | 20230531 | 095700 | 2471860590 | 8710 | 8720 | 8720 | 8700 | 1579 |
| 702 | 20230531 | 095600 | 2458115000 | 8710 | 8720 | 8720 | 8710 | 1433 |
| 703 | 20230531 | 095500 | 2445620540 | 8720 | 8730 | 8730 | 8720 | 330 |
| 704 | 20230531 | 095400 | 2442740920 | 8730 | 8730 | 8740 | 8720 | 147 |
| 705 | 20230531 | 095300 | 2441458120 | 8720 | 8710 | 8720 | 8700 | 1746 |
| 706 | 20230531 | 095200 | 2426236770 | 8710 | 8700 | 8710 | 8680 | 4433 |
| 707 | 20230531 | 095100 | 2387737610 | 8700 | 8700 | 8700 | 8690 | 357 |
| 708 | 20230531 | 095000 | 2384633080 | 8700 | 8680 | 8700 | 8680 | 639 |
| 709 | 20230531 | 094900 | 2379080400 | 8680 | 8670 | 8680 | 8670 | 2391 |
| 710 | 20230531 | 094800 | 2358344840 | 8670 | 8680 | 8680 | 8670 | 3040 |
| 711 | 20230531 | 094700 | 2331971880 | 8680 | 8670 | 8680 | 8670 | 3109 |
| 712 | 20230531 | 094600 | 2305015560 | 8680 | 8690 | 8700 | 8680 | 3417 |
| 713 | 20230531 | 094500 | 2275352430 | 8690 | 8710 | 8710 | 8690 | 7321 |
| 714 | 20230531 | 094400 | 2211687480 | 8710 | 8710 | 8710 | 8700 | 1034 |
| 715 | 20230531 | 094300 | 2202683860 | 8710 | 8730 | 8730 | 8710 | 2286 |
| 716 | 20230531 | 094200 | 2182742510 | 8720 | 8700 | 8720 | 8700 | 6845 |
| 717 | 20230531 | 094100 | 2123105770 | 8700 | 8730 | 8740 | 8700 | 1159 |
| 718 | 20230531 | 094000 | 2113018450 | 8720 | 8710 | 8730 | 8710 | 2105 |
| 719 | 20230531 | 093900 | 2094672790 | 8710 | 8700 | 8710 | 8700 | 748 |
| 720 | 20230531 | 093800 | 2088161970 | 8700 | 8690 | 8700 | 8690 | 602 |
| 721 | 20230531 | 093700 | 2082926730 | 8690 | 8720 | 8720 | 8690 | 1394 |
| 722 | 20230531 | 093600 | 2070797560 | 8720 | 8710 | 8720 | 8700 | 3923 |
| 723 | 20230531 | 093500 | 2036637250 | 8720 | 8730 | 8740 | 8720 | 2411 |
| 724 | 20230531 | 093400 | 2015599710 | 8720 | 8720 | 8730 | 8720 | 2568 |
| 725 | 20230531 | 093300 | 1993190130 | 8730 | 8730 | 8730 | 8720 | 729 |
| 726 | 20230531 | 093200 | 1986828180 | 8730 | 8730 | 8730 | 8720 | 1727 |
| 727 | 20230531 | 093100 | 1971752630 | 8730 | 8700 | 8750 | 8690 | 3641 |
| 728 | 20230531 | 093000 | 1940010160 | 8710 | 8660 | 8710 | 8660 | 1242 |
| 729 | 20230531 | 092900 | 1929224720 | 8660 | 8750 | 8750 | 8650 | 4116 |
| 730 | 20230531 | 092800 | 1893514190 | 8750 | 8770 | 8770 | 8660 | 6524 |
| 731 | 20230531 | 092700 | 1836558690 | 8770 | 8800 | 8800 | 8760 | 7792 |
| 732 | 20230531 | 092600 | 1768092150 | 8790 | 8810 | 8810 | 8790 | 2023 |
| 733 | 20230531 | 092500 | 1750291220 | 8790 | 8820 | 8820 | 8790 | 9108 |
| 734 | 20230531 | 092400 | 1670077000 | 8830 | 8870 | 8880 | 8820 | 6168 |
| 735 | 20230531 | 092300 | 1615545950 | 8880 | 8890 | 8900 | 8880 | 1446 |
| 736 | 20230531 | 092200 | 1602691860 | 8890 | 8910 | 8910 | 8890 | 4400 |
| 737 | 20230531 | 092100 | 1563533360 | 8900 | 8920 | 8920 | 8900 | 422 |
| 738 | 20230531 | 092000 | 1559775930 | 8900 | 8890 | 8900 | 8890 | 2061 |
| 739 | 20230531 | 091900 | 1541446920 | 8900 | 8900 | 8910 | 8890 | 1703 |
| 740 | 20230531 | 091800 | 1526290680 | 8900 | 8910 | 8910 | 8900 | 1335 |
| 741 | 20230531 | 091700 | 1514402870 | 8910 | 8940 | 8940 | 8910 | 2395 |
| 742 | 20230531 | 091600 | 1493038880 | 8940 | 8930 | 8940 | 8920 | 1146 |
| 743 | 20230531 | 091500 | 1482809210 | 8930 | 8950 | 8960 | 8920 | 2936 |
| 744 | 20230531 | 091400 | 1456553360 | 8950 | 8980 | 8990 | 8950 | 2207 |
| 745 | 20230531 | 091300 | 1436749830 | 8980 | 8930 | 8980 | 8930 | 2551 |
| 746 | 20230531 | 091200 | 1413891140 | 8910 | 8890 | 8930 | 8890 | 2719 |
| 747 | 20230531 | 091100 | 1389658720 | 8890 | 8870 | 8890 | 8870 | 2681 |
| 748 | 20230531 | 091000 | 1365871320 | 8860 | 8800 | 8880 | 8800 | 3795 |
| 749 | 20230531 | 090900 | 1332287960 | 8800 | 8860 | 8860 | 8800 | 15344 |
| 750 | 20230531 | 090800 | 1196855580 | 8860 | 8980 | 8980 | 8850 | 6553 |
| 751 | 20230531 | 090700 | 1138573240 | 8980 | 9010 | 9010 | 8960 | 4450 |
| 752 | 20230531 | 090600 | 1098597020 | 9010 | 9040 | 9040 | 8990 | 12564 |
| 753 | 20230531 | 090500 | 985322910 | 9040 | 9040 | 9050 | 9020 | 5250 |
| 754 | 20230531 | 090400 | 937884020 | 9040 | 9080 | 9080 | 8980 | 11463 |
| 755 | 20230531 | 090300 | 834494230 | 9070 | 9190 | 9220 | 9070 | 14238 |
| 756 | 20230531 | 090200 | 703879160 | 9200 | 9200 | 9260 | 9170 | 29424 |
| 757 | 20230531 | 090100 | 432834240 | 9200 | 8910 | 9200 | 8890 | 20192 |
| 758 | 20230531 | 090000 | 250366260 | 8910 | 8900 | 8910 | 8860 | 27273 |