29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 183900 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 5389 |
| 3 | 20240103 | 183800 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 4 | 20240103 | 183700 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 5 | 20240103 | 183600 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 6 | 20240103 | 183500 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 7 | 20240103 | 183400 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 8 | 20240103 | 183300 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 9 | 20240103 | 183200 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 10 | 20240103 | 183100 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 11 | 20240103 | 183000 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 12 | 20240103 | 182900 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 13 | 20240103 | 182800 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 14 | 20240103 | 182700 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 15 | 20240103 | 182600 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 16 | 20240103 | 182500 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 17 | 20240103 | 182400 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 18 | 20240103 | 182300 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 19 | 20240103 | 182200 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 20 | 20240103 | 182100 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 21 | 20240103 | 182000 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 22 | 20240103 | 181900 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 23 | 20240103 | 181800 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 24 | 20240103 | 181700 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 25 | 20240103 | 181600 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 26 | 20240103 | 181500 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 27 | 20240103 | 181400 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 28 | 20240103 | 181300 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 29 | 20240103 | 181200 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 30 | 20240103 | 181100 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 31 | 20240103 | 181000 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 32 | 20240103 | 180900 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 5389 |
| 33 | 20240103 | 180800 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 34 | 20240103 | 180700 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 35 | 20240103 | 180600 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 36 | 20240103 | 180500 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 37 | 20240103 | 180400 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 38 | 20240103 | 180300 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 39 | 20240103 | 180200 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 40 | 20240103 | 180100 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 41 | 20240103 | 180000 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 42 | 20240103 | 175900 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 43 | 20240103 | 175800 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 44 | 20240103 | 175700 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 45 | 20240103 | 175600 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 46 | 20240103 | 175500 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 47 | 20240103 | 175400 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 48 | 20240103 | 175300 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 49 | 20240103 | 175200 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 50 | 20240103 | 175100 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 51 | 20240103 | 175000 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 52 | 20240103 | 174900 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 53 | 20240103 | 174800 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 54 | 20240103 | 174700 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 55 | 20240103 | 174600 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 56 | 20240103 | 174500 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 57 | 20240103 | 174400 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 58 | 20240103 | 174300 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 59 | 20240103 | 174200 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 60 | 20240103 | 174100 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 61 | 20240103 | 174000 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 62 | 20240103 | 173900 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 5389 |
| 63 | 20240103 | 173800 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 64 | 20240103 | 173700 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 65 | 20240103 | 173600 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 66 | 20240103 | 173500 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 67 | 20240103 | 173400 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 68 | 20240103 | 173300 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 69 | 20240103 | 173200 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 70 | 20240103 | 173100 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 71 | 20240103 | 173000 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 72 | 20240103 | 172900 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 73 | 20240103 | 172800 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 74 | 20240103 | 172700 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 75 | 20240103 | 172600 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 76 | 20240103 | 172500 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 77 | 20240103 | 172400 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 78 | 20240103 | 172300 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 79 | 20240103 | 172200 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 80 | 20240103 | 172100 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 81 | 20240103 | 172000 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 82 | 20240103 | 171900 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 83 | 20240103 | 171800 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 84 | 20240103 | 171700 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 85 | 20240103 | 171600 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 86 | 20240103 | 171500 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 87 | 20240103 | 171400 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 88 | 20240103 | 171300 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 89 | 20240103 | 171200 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 90 | 20240103 | 171100 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 91 | 20240103 | 171000 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 92 | 20240103 | 170900 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 5389 |
| 93 | 20240103 | 170800 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 94 | 20240103 | 170700 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 95 | 20240103 | 170600 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 96 | 20240103 | 170500 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 97 | 20240103 | 170400 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 98 | 20240103 | 170300 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 99 | 20240103 | 170200 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 100 | 20240103 | 170100 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 101 | 20240103 | 170000 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 102 | 20240103 | 165900 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 103 | 20240103 | 165800 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 104 | 20240103 | 165700 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 105 | 20240103 | 165600 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 106 | 20240103 | 165500 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 107 | 20240103 | 165400 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 108 | 20240103 | 165300 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 109 | 20240103 | 165200 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 110 | 20240103 | 165100 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 111 | 20240103 | 165000 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 112 | 20240103 | 164900 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 113 | 20240103 | 164800 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 114 | 20240103 | 164700 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 115 | 20240103 | 164600 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 116 | 20240103 | 164500 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 117 | 20240103 | 164400 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 118 | 20240103 | 164300 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 119 | 20240103 | 164200 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 120 | 20240103 | 164100 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 121 | 20240103 | 164000 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 122 | 20240103 | 163900 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 5389 |
| 123 | 20240103 | 163800 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 124 | 20240103 | 163700 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 125 | 20240103 | 163600 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 126 | 20240103 | 163500 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 127 | 20240103 | 163400 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 128 | 20240103 | 163300 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 129 | 20240103 | 163200 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 130 | 20240103 | 163100 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 131 | 20240103 | 163000 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 132 | 20240103 | 162900 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 133 | 20240103 | 162800 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 134 | 20240103 | 162700 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 135 | 20240103 | 162600 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 136 | 20240103 | 162500 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 137 | 20240103 | 162400 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 138 | 20240103 | 162300 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 139 | 20240103 | 162200 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 140 | 20240103 | 162100 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 141 | 20240103 | 162000 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 142 | 20240103 | 161900 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 143 | 20240103 | 161800 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 144 | 20240103 | 161700 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 145 | 20240103 | 161600 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 146 | 20240103 | 161500 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 147 | 20240103 | 161400 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 148 | 20240103 | 161300 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 149 | 20240103 | 161200 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 150 | 20240103 | 161100 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 151 | 20240103 | 161000 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 152 | 20240103 | 160900 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 5389 |
| 153 | 20240103 | 160800 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 154 | 20240103 | 160700 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 155 | 20240103 | 160600 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 156 | 20240103 | 160500 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 157 | 20240103 | 160400 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 158 | 20240103 | 160300 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 159 | 20240103 | 160200 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 160 | 20240103 | 160100 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 161 | 20240103 | 160000 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 162 | 20240103 | 155900 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 163 | 20240103 | 155800 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 164 | 20240103 | 155700 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 165 | 20240103 | 155600 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 166 | 20240103 | 155500 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 167 | 20240103 | 155400 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 168 | 20240103 | 155300 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 169 | 20240103 | 155200 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 170 | 20240103 | 155100 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 171 | 20240103 | 155000 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 172 | 20240103 | 154900 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 173 | 20240103 | 154800 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 174 | 20240103 | 154700 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 175 | 20240103 | 154600 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 176 | 20240103 | 154500 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 177 | 20240103 | 154400 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 178 | 20240103 | 154300 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 179 | 20240103 | 154200 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 180 | 20240103 | 154100 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 181 | 20240103 | 154000 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 182 | 20240103 | 153900 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 5389 |
| 183 | 20240103 | 153800 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 184 | 20240103 | 153700 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 185 | 20240103 | 153600 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 186 | 20240103 | 153500 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 187 | 20240103 | 153400 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 188 | 20240103 | 153300 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 189 | 20240103 | 153200 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 190 | 20240103 | 153100 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 191 | 20240103 | 153000 | 3568547170 | 6470 | 6470 | 6470 | 6470 | 5389 |
| 192 | 20240103 | 152900 | 3533680340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 193 | 20240103 | 152800 | 3533680340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 194 | 20240103 | 152700 | 3533680340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 195 | 20240103 | 152600 | 3533680340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 196 | 20240103 | 152500 | 3533680340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 197 | 20240103 | 152400 | 3533680340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 198 | 20240103 | 152300 | 3533680340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 199 | 20240103 | 152200 | 3533680340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 200 | 20240103 | 152100 | 3533680340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 201 | 20240103 | 152000 | 3533680340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 202 | 20240103 | 151900 | 3533680340 | 6480 | 6470 | 6480 | 6460 | 129 |
| 203 | 20240103 | 151800 | 3532845200 | 6460 | 6470 | 6480 | 6460 | 569 |
| 204 | 20240103 | 151700 | 3529165910 | 6470 | 6460 | 6470 | 6450 | 209 |
| 205 | 20240103 | 151600 | 3527815420 | 6450 | 6460 | 6460 | 6450 | 1014 |
| 206 | 20240103 | 151500 | 3521265120 | 6460 | 6450 | 6480 | 6450 | 2357 |
| 207 | 20240103 | 151400 | 3506007840 | 6450 | 6460 | 6460 | 6450 | 1471 |
| 208 | 20240103 | 151300 | 3496519620 | 6460 | 6450 | 6460 | 6450 | 212 |
| 209 | 20240103 | 151200 | 3495150220 | 6450 | 6460 | 6460 | 6450 | 2945 |
| 210 | 20240103 | 151100 | 3476126000 | 6450 | 6450 | 6460 | 6450 | 21 |
| 211 | 20240103 | 151000 | 3475990520 | 6450 | 6450 | 6460 | 6450 | 727 |
| 212 | 20240103 | 150900 | 3471296180 | 6450 | 6440 | 6450 | 6440 | 447 |
| 213 | 20240103 | 150800 | 3468415590 | 6450 | 6450 | 6450 | 6440 | 522 |
| 214 | 20240103 | 150700 | 3465050070 | 6450 | 6440 | 6450 | 6440 | 3877 |
| 215 | 20240103 | 150600 | 3440062650 | 6450 | 6450 | 6460 | 6450 | 2879 |
| 216 | 20240103 | 150500 | 3421492600 | 6450 | 6450 | 6450 | 6450 | 3162 |
| 217 | 20240103 | 150400 | 3401097700 | 6450 | 6450 | 6460 | 6450 | 625 |
| 218 | 20240103 | 150300 | 3397063750 | 6450 | 6460 | 6460 | 6450 | 761 |
| 219 | 20240103 | 150200 | 3392147750 | 6460 | 6460 | 6470 | 6460 | 531 |
| 220 | 20240103 | 150100 | 3388717250 | 6460 | 6460 | 6470 | 6460 | 360 |
| 221 | 20240103 | 150000 | 3386389740 | 6470 | 6460 | 6470 | 6460 | 3030 |
| 222 | 20240103 | 145900 | 3366785690 | 6460 | 6470 | 6470 | 6460 | 109 |
| 223 | 20240103 | 145800 | 3366080540 | 6460 | 6460 | 6460 | 6460 | 96 |
| 224 | 20240103 | 145700 | 3365460380 | 6470 | 6460 | 6470 | 6460 | 276 |
| 225 | 20240103 | 145600 | 3363674800 | 6460 | 6460 | 6460 | 6450 | 2680 |
| 226 | 20240103 | 145500 | 3346374680 | 6460 | 6450 | 6460 | 6450 | 420 |
| 227 | 20240103 | 145400 | 3343663510 | 6450 | 6460 | 6470 | 6450 | 1773 |
| 228 | 20240103 | 145300 | 3332206670 | 6460 | 6460 | 6460 | 6460 | 136 |
| 229 | 20240103 | 145200 | 3331328110 | 6470 | 6460 | 6470 | 6460 | 183 |
| 230 | 20240103 | 145100 | 3330145920 | 6460 | 6460 | 6460 | 6460 | 121 |
| 231 | 20240103 | 145000 | 3329364260 | 6470 | 6460 | 6470 | 6460 | 2000 |
| 232 | 20240103 | 144900 | 3316430520 | 6460 | 6460 | 6460 | 6460 | 1937 |
| 233 | 20240103 | 144800 | 3303917500 | 6460 | 6460 | 6470 | 6460 | 1233 |
| 234 | 20240103 | 144700 | 3295951520 | 6460 | 6470 | 6470 | 6450 | 6010 |
| 235 | 20240103 | 144600 | 3257169410 | 6470 | 6470 | 6470 | 6470 | 37 |
| 236 | 20240103 | 144500 | 3256930020 | 6470 | 6480 | 6480 | 6450 | 5963 |
| 237 | 20240103 | 144400 | 3218389590 | 6480 | 6470 | 6480 | 6470 | 443 |
| 238 | 20240103 | 144300 | 3215522410 | 6470 | 6480 | 6480 | 6470 | 282 |
| 239 | 20240103 | 144200 | 3213695060 | 6480 | 6490 | 6490 | 6480 | 2888 |
| 240 | 20240103 | 144100 | 3194977620 | 6490 | 6480 | 6490 | 6480 | 1028 |
| 241 | 20240103 | 144000 | 3188314570 | 6480 | 6490 | 6490 | 6480 | 305 |
| 242 | 20240103 | 143900 | 3186338150 | 6490 | 6490 | 6490 | 6490 | 100 |
| 243 | 20240103 | 143800 | 3185689150 | 6490 | 6490 | 6500 | 6490 | 604 |
| 244 | 20240103 | 143700 | 3181769170 | 6490 | 6490 | 6490 | 6490 | 2961 |
| 245 | 20240103 | 143600 | 3162552280 | 6490 | 6490 | 6500 | 6490 | 249 |
| 246 | 20240103 | 143500 | 3160936010 | 6490 | 6490 | 6490 | 6480 | 294 |
| 247 | 20240103 | 143400 | 3159028830 | 6490 | 6490 | 6490 | 6490 | 454 |
| 248 | 20240103 | 143300 | 3156082370 | 6490 | 6490 | 6490 | 6490 | 987 |
| 249 | 20240103 | 143200 | 3149676740 | 6490 | 6480 | 6490 | 6480 | 702 |
| 250 | 20240103 | 143100 | 3145124280 | 6480 | 6490 | 6490 | 6480 | 91 |
| 251 | 20240103 | 143000 | 3144534580 | 6480 | 6480 | 6490 | 6480 | 2580 |
| 252 | 20240103 | 142900 | 3127806810 | 6490 | 6480 | 6490 | 6480 | 2068 |
| 253 | 20240103 | 142800 | 3114406140 | 6480 | 6490 | 6490 | 6480 | 1799 |
| 254 | 20240103 | 142700 | 3102737190 | 6490 | 6500 | 6510 | 6490 | 2499 |
| 255 | 20240103 | 142600 | 3086512260 | 6500 | 6490 | 6510 | 6490 | 1676 |
| 256 | 20240103 | 142500 | 3075618270 | 6500 | 6500 | 6510 | 6500 | 1022 |
| 257 | 20240103 | 142400 | 3068974660 | 6500 | 6490 | 6500 | 6490 | 3503 |
| 258 | 20240103 | 142300 | 3046207570 | 6490 | 6490 | 6500 | 6490 | 555 |
| 259 | 20240103 | 142200 | 3042603620 | 6490 | 6490 | 6490 | 6490 | 513 |
| 260 | 20240103 | 142100 | 3039274250 | 6490 | 6480 | 6500 | 6480 | 4992 |
| 261 | 20240103 | 142000 | 3006848370 | 6480 | 6490 | 6490 | 6480 | 139 |
| 262 | 20240103 | 141900 | 3005946820 | 6490 | 6490 | 6490 | 6480 | 2075 |
| 263 | 20240103 | 141800 | 2992480080 | 6500 | 6490 | 6500 | 6490 | 1403 |
| 264 | 20240103 | 141700 | 2983360800 | 6500 | 6480 | 6500 | 6480 | 3953 |
| 265 | 20240103 | 141600 | 2957685270 | 6480 | 6470 | 6480 | 6470 | 118 |
| 266 | 20240103 | 141500 | 2956921420 | 6470 | 6470 | 6470 | 6470 | 1021 |
| 267 | 20240103 | 141400 | 2950315550 | 6460 | 6460 | 6470 | 6460 | 3599 |
| 268 | 20240103 | 141300 | 2927065900 | 6470 | 6470 | 6470 | 6470 | 339 |
| 269 | 20240103 | 141200 | 2924872570 | 6470 | 6470 | 6470 | 6470 | 922 |
| 270 | 20240103 | 141100 | 2918907230 | 6470 | 6470 | 6480 | 6470 | 2611 |
| 271 | 20240103 | 141000 | 2902011410 | 6490 | 6480 | 6490 | 6480 | 621 |
| 272 | 20240103 | 140900 | 2897983830 | 6490 | 6470 | 6490 | 6470 | 2660 |
| 273 | 20240103 | 140800 | 2880772210 | 6470 | 6490 | 6490 | 6470 | 2619 |
| 274 | 20240103 | 140700 | 2863786620 | 6480 | 6500 | 6500 | 6480 | 2935 |
| 275 | 20240103 | 140600 | 2844729060 | 6500 | 6500 | 6510 | 6500 | 948 |
| 276 | 20240103 | 140500 | 2838564560 | 6490 | 6500 | 6530 | 6490 | 10805 |
| 277 | 20240103 | 140400 | 2768201990 | 6500 | 6510 | 6510 | 6500 | 12576 |
| 278 | 20240103 | 140300 | 2686448560 | 6510 | 6500 | 6510 | 6500 | 2674 |
| 279 | 20240103 | 140200 | 2669046350 | 6500 | 6500 | 6510 | 6490 | 5423 |
| 280 | 20240103 | 140100 | 2633798160 | 6500 | 6490 | 6500 | 6490 | 4293 |
| 281 | 20240103 | 140000 | 2605906720 | 6500 | 6490 | 6520 | 6490 | 13426 |
| 282 | 20240103 | 135900 | 2518601080 | 6500 | 6460 | 6500 | 6460 | 31616 |
| 283 | 20240103 | 135800 | 2313394470 | 6470 | 6450 | 6470 | 6450 | 4710 |
| 284 | 20240103 | 135700 | 2282971120 | 6450 | 6440 | 6450 | 6440 | 2581 |
| 285 | 20240103 | 135600 | 2266324900 | 6440 | 6440 | 6450 | 6430 | 713 |
| 286 | 20240103 | 135500 | 2261738640 | 6440 | 6450 | 6450 | 6440 | 3033 |
| 287 | 20240103 | 135400 | 2242197760 | 6450 | 6440 | 6460 | 6430 | 6052 |
| 288 | 20240103 | 135300 | 2203186190 | 6440 | 6450 | 6450 | 6440 | 2174 |
| 289 | 20240103 | 135200 | 2189176910 | 6450 | 6450 | 6460 | 6450 | 457 |
| 290 | 20240103 | 135100 | 2186229250 | 6450 | 6440 | 6450 | 6440 | 4546 |
| 291 | 20240103 | 135000 | 2156910250 | 6440 | 6430 | 6440 | 6430 | 2524 |
| 292 | 20240103 | 134900 | 2140656470 | 6440 | 6430 | 6440 | 6430 | 5017 |
| 293 | 20240103 | 134800 | 2108359200 | 6430 | 6430 | 6430 | 6430 | 252 |
| 294 | 20240103 | 134700 | 2106738840 | 6420 | 6420 | 6430 | 6420 | 4020 |
| 295 | 20240103 | 134600 | 2080923500 | 6430 | 6440 | 6440 | 6430 | 1437 |
| 296 | 20240103 | 134500 | 2071683190 | 6440 | 6440 | 6450 | 6430 | 933 |
| 297 | 20240103 | 134400 | 2065674970 | 6430 | 6430 | 6440 | 6420 | 4411 |
| 298 | 20240103 | 134300 | 2037290000 | 6430 | 6430 | 6430 | 6420 | 1832 |
| 299 | 20240103 | 134200 | 2025512530 | 6430 | 6430 | 6430 | 6420 | 30 |
| 300 | 20240103 | 134100 | 2025319730 | 6420 | 6420 | 6440 | 6420 | 3060 |
| 301 | 20240103 | 134000 | 2005644690 | 6420 | 6420 | 6420 | 6410 | 2609 |
| 302 | 20240103 | 133900 | 1988894920 | 6420 | 6430 | 6430 | 6420 | 3601 |
| 303 | 20240103 | 133800 | 1965761440 | 6430 | 6440 | 6440 | 6430 | 5950 |
| 304 | 20240103 | 133700 | 1927484190 | 6440 | 6440 | 6450 | 6440 | 1300 |
| 305 | 20240103 | 133600 | 1919111680 | 6440 | 6450 | 6450 | 6440 | 2844 |
| 306 | 20240103 | 133500 | 1900795140 | 6450 | 6420 | 6450 | 6420 | 7940 |
| 307 | 20240103 | 133400 | 1849710980 | 6410 | 6400 | 6410 | 6400 | 2622 |
| 308 | 20240103 | 133300 | 1832913910 | 6400 | 6400 | 6400 | 6390 | 1392 |
| 309 | 20240103 | 133200 | 1824005120 | 6400 | 6400 | 6400 | 6390 | 1518 |
| 310 | 20240103 | 133100 | 1814291420 | 6400 | 6390 | 6400 | 6390 | 4640 |
| 311 | 20240103 | 133000 | 1784597620 | 6390 | 6390 | 6390 | 6390 | 1136 |
| 312 | 20240103 | 132900 | 1777338580 | 6380 | 6390 | 6390 | 6380 | 120 |
| 313 | 20240103 | 132800 | 1776572780 | 6390 | 6390 | 6390 | 6390 | 330 |
| 314 | 20240103 | 132700 | 1774464080 | 6380 | 6390 | 6390 | 6380 | 1364 |
| 315 | 20240103 | 132600 | 1765754320 | 6380 | 6380 | 6390 | 6380 | 212 |
| 316 | 20240103 | 132500 | 1764400760 | 6390 | 6380 | 6390 | 6380 | 2427 |
| 317 | 20240103 | 132400 | 1748896960 | 6380 | 6380 | 6390 | 6370 | 2080 |
| 318 | 20240103 | 132300 | 1735608160 | 6370 | 6380 | 6380 | 6370 | 1012 |
| 319 | 20240103 | 132200 | 1729154560 | 6380 | 6380 | 6380 | 6380 | 279 |
| 320 | 20240103 | 132100 | 1727374540 | 6390 | 6380 | 6390 | 6380 | 237 |
| 321 | 20240103 | 132000 | 1725861660 | 6380 | 6380 | 6380 | 6380 | 1118 |
| 322 | 20240103 | 131900 | 1718728820 | 6380 | 6380 | 6380 | 6380 | 441 |
| 323 | 20240103 | 131800 | 1715915240 | 6380 | 6380 | 6380 | 6380 | 2387 |
| 324 | 20240103 | 131700 | 1700686180 | 6380 | 6380 | 6380 | 6380 | 49 |
| 325 | 20240103 | 131600 | 1700373560 | 6370 | 6370 | 6370 | 6370 | 562 |
| 326 | 20240103 | 131500 | 1696793620 | 6370 | 6380 | 6380 | 6360 | 358 |
| 327 | 20240103 | 131400 | 1694512730 | 6370 | 6380 | 6380 | 6370 | 811 |
| 328 | 20240103 | 131300 | 1689340150 | 6380 | 6390 | 6390 | 6380 | 40 |
| 329 | 20240103 | 131200 | 1689084850 | 6390 | 6390 | 6390 | 6390 | 660 |
| 330 | 20240103 | 131100 | 1684867450 | 6390 | 6380 | 6390 | 6380 | 1469 |
| 331 | 20240103 | 131000 | 1675481340 | 6390 | 6390 | 6400 | 6390 | 1192 |
| 332 | 20240103 | 130900 | 1667864360 | 6390 | 6380 | 6390 | 6380 | 3312 |
| 333 | 20240103 | 130800 | 1646700890 | 6380 | 6400 | 6400 | 6380 | 1690 |
| 334 | 20240103 | 130700 | 1635912450 | 6400 | 6350 | 6400 | 6350 | 16366 |
| 335 | 20240103 | 130600 | 1531396350 | 6350 | 6340 | 6350 | 6340 | 5310 |
| 336 | 20240103 | 130500 | 1497688340 | 6350 | 6340 | 6350 | 6340 | 131 |
| 337 | 20240103 | 130400 | 1496857180 | 6350 | 6350 | 6350 | 6350 | 62 |
| 338 | 20240103 | 130300 | 1496463480 | 6340 | 6340 | 6340 | 6340 | 442 |
| 339 | 20240103 | 130200 | 1493661200 | 6340 | 6340 | 6340 | 6340 | 1057 |
| 340 | 20240103 | 130100 | 1486959820 | 6320 | 6340 | 6340 | 6320 | 6 |
| 341 | 20240103 | 130000 | 1486921820 | 6340 | 6340 | 6340 | 6340 | 66 |
| 342 | 20240103 | 125900 | 1486503380 | 6340 | 6330 | 6340 | 6330 | 143 |
| 343 | 20240103 | 125800 | 1485597550 | 6340 | 6340 | 6340 | 6340 | 67 |
| 344 | 20240103 | 125700 | 1485172770 | 6340 | 6340 | 6340 | 6340 | 0 |
| 345 | 20240103 | 125600 | 1485172770 | 6340 | 6330 | 6340 | 6330 | 195 |
| 346 | 20240103 | 125500 | 1483937760 | 6340 | 6340 | 6340 | 6340 | 67 |
| 347 | 20240103 | 125400 | 1483512980 | 6340 | 6340 | 6340 | 6340 | 79 |
| 348 | 20240103 | 125300 | 1483012120 | 6340 | 6340 | 6340 | 6340 | 66 |
| 349 | 20240103 | 125200 | 1482593680 | 6340 | 6340 | 6340 | 6340 | 56 |
| 350 | 20240103 | 125100 | 1482238640 | 6330 | 6340 | 6340 | 6330 | 32 |
| 351 | 20240103 | 125000 | 1482036070 | 6340 | 6330 | 6340 | 6330 | 4054 |
| 352 | 20240103 | 124900 | 1456352240 | 6330 | 6330 | 6330 | 6320 | 199 |
| 353 | 20240103 | 124800 | 1455093790 | 6320 | 6320 | 6330 | 6320 | 208 |
| 354 | 20240103 | 124700 | 1453778610 | 6320 | 6320 | 6320 | 6320 | 60 |
| 355 | 20240103 | 124600 | 1453399410 | 6320 | 6320 | 6320 | 6320 | 329 |
| 356 | 20240103 | 124500 | 1451320130 | 6330 | 6320 | 6330 | 6320 | 421 |
| 357 | 20240103 | 124400 | 1448659400 | 6320 | 6310 | 6320 | 6310 | 688 |
| 358 | 20240103 | 124300 | 1444313750 | 6310 | 6310 | 6310 | 6310 | 407 |
| 359 | 20240103 | 124200 | 1441745580 | 6320 | 6320 | 6320 | 6320 | 1 |
| 360 | 20240103 | 124100 | 1441739260 | 6300 | 6320 | 6320 | 6300 | 5603 |
| 361 | 20240103 | 124000 | 1406373150 | 6330 | 6330 | 6330 | 6330 | 60 |
| 362 | 20240103 | 123900 | 1405993350 | 6330 | 6330 | 6330 | 6330 | 1 |
| 363 | 20240103 | 123800 | 1405987020 | 6320 | 6320 | 6320 | 6320 | 47 |
| 364 | 20240103 | 123700 | 1405689980 | 6320 | 6330 | 6330 | 6320 | 133 |
| 365 | 20240103 | 123600 | 1404849400 | 6320 | 6320 | 6320 | 6320 | 105 |
| 366 | 20240103 | 123500 | 1404185800 | 6320 | 6320 | 6320 | 6320 | 118 |
| 367 | 20240103 | 123400 | 1403440040 | 6320 | 6320 | 6320 | 6320 | 1 |
| 368 | 20240103 | 123300 | 1403433720 | 6330 | 6330 | 6330 | 6330 | 1 |
| 369 | 20240103 | 123200 | 1403427390 | 6330 | 6330 | 6330 | 6330 | 32 |
| 370 | 20240103 | 123100 | 1403224830 | 6330 | 6330 | 6330 | 6330 | 70 |
| 371 | 20240103 | 123000 | 1402781730 | 6330 | 6330 | 6330 | 6330 | 0 |
| 372 | 20240103 | 122900 | 1402781730 | 6330 | 6330 | 6330 | 6330 | 0 |
| 373 | 20240103 | 122800 | 1402781730 | 6330 | 6330 | 6330 | 6330 | 0 |
| 374 | 20240103 | 122700 | 1402781730 | 6330 | 6320 | 6330 | 6320 | 247 |
| 375 | 20240103 | 122600 | 1401220680 | 6320 | 6330 | 6330 | 6320 | 2606 |
| 376 | 20240103 | 122500 | 1384746760 | 6330 | 6330 | 6330 | 6330 | 0 |
| 377 | 20240103 | 122400 | 1384746760 | 6330 | 6330 | 6330 | 6330 | 386 |
| 378 | 20240103 | 122300 | 1382303380 | 6330 | 6340 | 6340 | 6330 | 45 |
| 379 | 20240103 | 122200 | 1382018520 | 6330 | 6330 | 6330 | 6330 | 867 |
| 380 | 20240103 | 122100 | 1376530410 | 6330 | 6330 | 6330 | 6330 | 100 |
| 381 | 20240103 | 122000 | 1375897410 | 6330 | 6340 | 6340 | 6330 | 112 |
| 382 | 20240103 | 121900 | 1375188340 | 6330 | 6330 | 6330 | 6330 | 1 |
| 383 | 20240103 | 121800 | 1375182010 | 6340 | 6330 | 6340 | 6330 | 516 |
| 384 | 20240103 | 121700 | 1371915720 | 6340 | 6340 | 6340 | 6340 | 943 |
| 385 | 20240103 | 121600 | 1365937100 | 6350 | 6340 | 6350 | 6340 | 463 |
| 386 | 20240103 | 121500 | 1363000770 | 6350 | 6340 | 6350 | 6340 | 101 |
| 387 | 20240103 | 121400 | 1362360360 | 6340 | 6340 | 6340 | 6340 | 326 |
| 388 | 20240103 | 121300 | 1360293520 | 6350 | 6330 | 6350 | 6330 | 171 |
| 389 | 20240103 | 121200 | 1359210970 | 6340 | 6330 | 6340 | 6330 | 258 |
| 390 | 20240103 | 121100 | 1357575270 | 6350 | 6340 | 6350 | 6330 | 2291 |
| 391 | 20240103 | 121000 | 1343051520 | 6340 | 6350 | 6350 | 6340 | 21 |
| 392 | 20240103 | 120900 | 1342918290 | 6350 | 6340 | 6350 | 6340 | 17 |
| 393 | 20240103 | 120800 | 1342810360 | 6350 | 6350 | 6350 | 6350 | 51 |
| 394 | 20240103 | 120700 | 1342486510 | 6350 | 6350 | 6350 | 6350 | 0 |
| 395 | 20240103 | 120600 | 1342486510 | 6350 | 6350 | 6350 | 6350 | 0 |
| 396 | 20240103 | 120500 | 1342486510 | 6350 | 6350 | 6350 | 6350 | 1000 |
| 397 | 20240103 | 120400 | 1336136510 | 6350 | 6340 | 6350 | 6340 | 570 |
| 398 | 20240103 | 120300 | 1332522700 | 6340 | 6340 | 6340 | 6340 | 1 |
| 399 | 20240103 | 120200 | 1332516360 | 6350 | 6340 | 6350 | 6340 | 201 |
| 400 | 20240103 | 120100 | 1331240020 | 6350 | 6350 | 6350 | 6350 | 2 |
| 401 | 20240103 | 120000 | 1331227320 | 6350 | 6340 | 6350 | 6340 | 21 |
| 402 | 20240103 | 115900 | 1331094170 | 6340 | 6340 | 6340 | 6340 | 0 |
| 403 | 20240103 | 115800 | 1331094170 | 6340 | 6340 | 6340 | 6340 | 0 |
| 404 | 20240103 | 115700 | 1331094170 | 6340 | 6340 | 6340 | 6340 | 0 |
| 405 | 20240103 | 115600 | 1331094170 | 6340 | 6350 | 6350 | 6340 | 23 |
| 406 | 20240103 | 115500 | 1330948320 | 6350 | 6340 | 6350 | 6340 | 3 |
| 407 | 20240103 | 115400 | 1330929280 | 6340 | 6340 | 6340 | 6340 | 0 |
| 408 | 20240103 | 115300 | 1330929280 | 6340 | 6340 | 6340 | 6340 | 1 |
| 409 | 20240103 | 115200 | 1330922940 | 6340 | 6340 | 6340 | 6340 | 10 |
| 410 | 20240103 | 115100 | 1330859540 | 6340 | 6340 | 6340 | 6340 | 14 |
| 411 | 20240103 | 115000 | 1330770780 | 6340 | 6340 | 6340 | 6340 | 28 |
| 412 | 20240103 | 114900 | 1330593260 | 6340 | 6340 | 6340 | 6340 | 5 |
| 413 | 20240103 | 114800 | 1330561560 | 6340 | 6350 | 6350 | 6340 | 28 |
| 414 | 20240103 | 114700 | 1330384020 | 6340 | 6340 | 6340 | 6340 | 52 |
| 415 | 20240103 | 114600 | 1330054340 | 6350 | 6350 | 6350 | 6350 | 87 |
| 416 | 20240103 | 114500 | 1329501890 | 6350 | 6350 | 6350 | 6350 | 385 |
| 417 | 20240103 | 114400 | 1327057140 | 6350 | 6340 | 6350 | 6330 | 3102 |
| 418 | 20240103 | 114300 | 1307361580 | 6340 | 6340 | 6340 | 6340 | 30 |
| 419 | 20240103 | 114200 | 1307171380 | 6340 | 6340 | 6340 | 6340 | 207 |
| 420 | 20240103 | 114100 | 1305859000 | 6340 | 6330 | 6340 | 6330 | 25 |
| 421 | 20240103 | 114000 | 1305700550 | 6330 | 6340 | 6340 | 6330 | 61 |
| 422 | 20240103 | 113900 | 1305314090 | 6330 | 6330 | 6330 | 6330 | 6 |
| 423 | 20240103 | 113800 | 1305276110 | 6330 | 6340 | 6340 | 6330 | 89 |
| 424 | 20240103 | 113700 | 1304711920 | 6340 | 6330 | 6340 | 6330 | 1835 |
| 425 | 20240103 | 113600 | 1293078330 | 6330 | 6330 | 6330 | 6330 | 40 |
| 426 | 20240103 | 113500 | 1292825130 | 6330 | 6330 | 6330 | 6330 | 324 |
| 427 | 20240103 | 113400 | 1290774210 | 6330 | 6340 | 6340 | 6330 | 1361 |
| 428 | 20240103 | 113300 | 1282158850 | 6340 | 6340 | 6350 | 6340 | 24 |
| 429 | 20240103 | 113200 | 1282006580 | 6340 | 6340 | 6340 | 6340 | 333 |
| 430 | 20240103 | 113100 | 1279895360 | 6340 | 6320 | 6340 | 6320 | 1018 |
| 431 | 20240103 | 113000 | 1273451420 | 6330 | 6320 | 6330 | 6320 | 1031 |
| 432 | 20240103 | 112900 | 1266925200 | 6330 | 6330 | 6330 | 6330 | 64 |
| 433 | 20240103 | 112800 | 1266520080 | 6340 | 6340 | 6340 | 6340 | 1 |
| 434 | 20240103 | 112700 | 1266513740 | 6330 | 6340 | 6340 | 6330 | 4964 |
| 435 | 20240103 | 112600 | 1235082750 | 6350 | 6340 | 6350 | 6340 | 34 |
| 436 | 20240103 | 112500 | 1234866910 | 6340 | 6340 | 6340 | 6340 | 1090 |
| 437 | 20240103 | 112400 | 1227956310 | 6350 | 6340 | 6350 | 6340 | 5 |
| 438 | 20240103 | 112300 | 1227924600 | 6340 | 6340 | 6340 | 6340 | 394 |
| 439 | 20240103 | 112200 | 1225426640 | 6340 | 6340 | 6340 | 6340 | 95 |
| 440 | 20240103 | 112100 | 1224824340 | 6340 | 6330 | 6340 | 6330 | 413 |
| 441 | 20240103 | 112000 | 1222208430 | 6330 | 6330 | 6330 | 6330 | 200 |
| 442 | 20240103 | 111900 | 1220942430 | 6330 | 6340 | 6340 | 6330 | 2038 |
| 443 | 20240103 | 111800 | 1208021890 | 6350 | 6340 | 6350 | 6340 | 53 |
| 444 | 20240103 | 111700 | 1207685860 | 6350 | 6340 | 6350 | 6340 | 142 |
| 445 | 20240103 | 111600 | 1206784610 | 6340 | 6340 | 6340 | 6340 | 486 |
| 446 | 20240103 | 111500 | 1203703370 | 6340 | 6340 | 6340 | 6340 | 2 |
| 447 | 20240103 | 111400 | 1203690690 | 6330 | 6340 | 6340 | 6330 | 288 |
| 448 | 20240103 | 111300 | 1201867640 | 6340 | 6340 | 6340 | 6340 | 0 |
| 449 | 20240103 | 111200 | 1201867640 | 6340 | 6340 | 6340 | 6330 | 783 |
| 450 | 20240103 | 111100 | 1196903930 | 6340 | 6350 | 6350 | 6340 | 40 |
| 451 | 20240103 | 111000 | 1196650320 | 6350 | 6350 | 6350 | 6350 | 61 |
| 452 | 20240103 | 110900 | 1196262970 | 6350 | 6350 | 6350 | 6350 | 81 |
| 453 | 20240103 | 110800 | 1195748620 | 6340 | 6350 | 6350 | 6340 | 91 |
| 454 | 20240103 | 110700 | 1195170960 | 6340 | 6340 | 6350 | 6340 | 93 |
| 455 | 20240103 | 110600 | 1194581140 | 6340 | 6340 | 6340 | 6330 | 55 |
| 456 | 20240103 | 110500 | 1194232460 | 6340 | 6350 | 6350 | 6340 | 56 |
| 457 | 20240103 | 110400 | 1193876920 | 6350 | 6350 | 6350 | 6350 | 817 |
| 458 | 20240103 | 110300 | 1188688970 | 6330 | 6330 | 6330 | 6330 | 82 |
| 459 | 20240103 | 110200 | 1188169910 | 6360 | 6330 | 6360 | 6330 | 811 |
| 460 | 20240103 | 110100 | 1183014170 | 6360 | 6330 | 6360 | 6330 | 2488 |
| 461 | 20240103 | 110000 | 1167217620 | 6330 | 6330 | 6330 | 6330 | 2 |
| 462 | 20240103 | 105900 | 1167204960 | 6320 | 6330 | 6330 | 6320 | 46 |
| 463 | 20240103 | 105800 | 1166914080 | 6320 | 6330 | 6330 | 6320 | 634 |
| 464 | 20240103 | 105700 | 1162905570 | 6330 | 6330 | 6330 | 6330 | 111 |
| 465 | 20240103 | 105600 | 1162202940 | 6330 | 6330 | 6330 | 6330 | 215 |
| 466 | 20240103 | 105500 | 1160841990 | 6330 | 6330 | 6330 | 6330 | 21 |
| 467 | 20240103 | 105400 | 1160709060 | 6330 | 6340 | 6340 | 6330 | 1590 |
| 468 | 20240103 | 105300 | 1150644260 | 6350 | 6350 | 6350 | 6350 | 46 |
| 469 | 20240103 | 105200 | 1150352160 | 6350 | 6340 | 6350 | 6340 | 101 |
| 470 | 20240103 | 105100 | 1149711810 | 6340 | 6340 | 6340 | 6340 | 250 |
| 471 | 20240103 | 105000 | 1148126810 | 6330 | 6330 | 6330 | 6330 | 33 |
| 472 | 20240103 | 104900 | 1147917920 | 6330 | 6340 | 6340 | 6330 | 56 |
| 473 | 20240103 | 104800 | 1147563090 | 6330 | 6330 | 6330 | 6330 | 200 |
| 474 | 20240103 | 104700 | 1146297090 | 6330 | 6330 | 6330 | 6330 | 29 |
| 475 | 20240103 | 104600 | 1146113520 | 6340 | 6340 | 6340 | 6320 | 4 |
| 476 | 20240103 | 104500 | 1146088200 | 6340 | 6340 | 6340 | 6340 | 0 |
| 477 | 20240103 | 104400 | 1146088200 | 6340 | 6320 | 6340 | 6320 | 2555 |
| 478 | 20240103 | 104300 | 1129892980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 479 | 20240103 | 104200 | 1129892980 | 6330 | 6320 | 6330 | 6310 | 302 |
| 480 | 20240103 | 104100 | 1127982160 | 6320 | 6320 | 6330 | 6320 | 241 |
| 481 | 20240103 | 104000 | 1126459030 | 6320 | 6310 | 6320 | 6310 | 563 |
| 482 | 20240103 | 103900 | 1122906140 | 6320 | 6320 | 6320 | 6310 | 380 |
| 483 | 20240103 | 103800 | 1120505040 | 6320 | 6310 | 6320 | 6310 | 1088 |
| 484 | 20240103 | 103700 | 1113638910 | 6310 | 6320 | 6320 | 6310 | 62 |
| 485 | 20240103 | 103600 | 1113247670 | 6310 | 6330 | 6330 | 6310 | 2937 |
| 486 | 20240103 | 103500 | 1094686340 | 6330 | 6320 | 6330 | 6320 | 2154 |
| 487 | 20240103 | 103400 | 1081051550 | 6320 | 6320 | 6320 | 6310 | 3218 |
| 488 | 20240103 | 103300 | 1060734090 | 6320 | 6310 | 6320 | 6310 | 1654 |
| 489 | 20240103 | 103200 | 1050285440 | 6310 | 6300 | 6310 | 6300 | 10 |
| 490 | 20240103 | 103100 | 1050222390 | 6300 | 6300 | 6300 | 6300 | 1 |
| 491 | 20240103 | 103000 | 1050216090 | 6310 | 6300 | 6310 | 6300 | 1510 |
| 492 | 20240103 | 102900 | 1040703000 | 6290 | 6290 | 6290 | 6290 | 920 |
| 493 | 20240103 | 102800 | 1034916200 | 6280 | 6290 | 6290 | 6280 | 215 |
| 494 | 20240103 | 102700 | 1033565890 | 6290 | 6280 | 6290 | 6280 | 59 |
| 495 | 20240103 | 102600 | 1033194860 | 6280 | 6290 | 6290 | 6280 | 223 |
| 496 | 20240103 | 102500 | 1031792920 | 6290 | 6290 | 6290 | 6290 | 2 |
| 497 | 20240103 | 102400 | 1031780340 | 6280 | 6280 | 6280 | 6280 | 334 |
| 498 | 20240103 | 102300 | 1029682820 | 6280 | 6280 | 6280 | 6280 | 30 |
| 499 | 20240103 | 102200 | 1029494420 | 6280 | 6270 | 6280 | 6270 | 1347 |
| 500 | 20240103 | 102100 | 1021042310 | 6280 | 6280 | 6280 | 6270 | 741 |
| 501 | 20240103 | 102000 | 1016389600 | 6280 | 6280 | 6280 | 6280 | 266 |
| 502 | 20240103 | 101900 | 1014719120 | 6280 | 6280 | 6290 | 6280 | 760 |
| 503 | 20240103 | 101800 | 1009946310 | 6280 | 6290 | 6290 | 6280 | 201 |
| 504 | 20240103 | 101700 | 1008682030 | 6280 | 6280 | 6280 | 6280 | 691 |
| 505 | 20240103 | 101600 | 1004342550 | 6280 | 6290 | 6290 | 6280 | 2626 |
| 506 | 20240103 | 101500 | 987827010 | 6300 | 6300 | 6300 | 6300 | 2 |
| 507 | 20240103 | 101400 | 987814410 | 6290 | 6290 | 6300 | 6290 | 2347 |
| 508 | 20240103 | 101300 | 973051740 | 6290 | 6290 | 6290 | 6290 | 11 |
| 509 | 20240103 | 101200 | 972982550 | 6300 | 6290 | 6300 | 6290 | 1010 |
| 510 | 20240103 | 101100 | 966629640 | 6300 | 6300 | 6300 | 6290 | 2299 |
| 511 | 20240103 | 101000 | 952157740 | 6310 | 6320 | 6320 | 6310 | 1324 |
| 512 | 20240103 | 100900 | 943803290 | 6320 | 6320 | 6320 | 6320 | 329 |
| 513 | 20240103 | 100800 | 941724010 | 6320 | 6320 | 6320 | 6320 | 19 |
| 514 | 20240103 | 100700 | 941603930 | 6320 | 6320 | 6320 | 6310 | 1434 |
| 515 | 20240103 | 100600 | 932543320 | 6320 | 6320 | 6320 | 6320 | 97 |
| 516 | 20240103 | 100500 | 931930280 | 6320 | 6320 | 6320 | 6320 | 314 |
| 517 | 20240103 | 100400 | 929945800 | 6320 | 6320 | 6320 | 6320 | 151 |
| 518 | 20240103 | 100300 | 928991480 | 6320 | 6320 | 6320 | 6320 | 557 |
| 519 | 20240103 | 100200 | 925471240 | 6320 | 6330 | 6330 | 6310 | 93 |
| 520 | 20240103 | 100100 | 924883990 | 6320 | 6320 | 6330 | 6320 | 5293 |
| 521 | 20240103 | 100000 | 891431940 | 6330 | 6330 | 6330 | 6320 | 231 |
| 522 | 20240103 | 095900 | 889971710 | 6330 | 6330 | 6330 | 6330 | 1546 |
| 523 | 20240103 | 095800 | 880185530 | 6340 | 6340 | 6350 | 6330 | 510 |
| 524 | 20240103 | 095700 | 876952320 | 6350 | 6350 | 6350 | 6350 | 0 |
| 525 | 20240103 | 095600 | 876952320 | 6350 | 6350 | 6360 | 6350 | 592 |
| 526 | 20240103 | 095500 | 873193110 | 6350 | 6350 | 6350 | 6350 | 199 |
| 527 | 20240103 | 095400 | 871929460 | 6340 | 6340 | 6340 | 6340 | 11 |
| 528 | 20240103 | 095300 | 871859720 | 6350 | 6350 | 6350 | 6350 | 259 |
| 529 | 20240103 | 095200 | 870215070 | 6350 | 6350 | 6350 | 6350 | 0 |
| 530 | 20240103 | 095100 | 870215070 | 6350 | 6340 | 6350 | 6340 | 732 |
| 531 | 20240103 | 095000 | 865574180 | 6320 | 6350 | 6350 | 6320 | 5436 |
| 532 | 20240103 | 094900 | 831146950 | 6350 | 6340 | 6350 | 6340 | 91 |
| 533 | 20240103 | 094800 | 830569860 | 6340 | 6350 | 6350 | 6340 | 800 |
| 534 | 20240103 | 094700 | 825494860 | 6350 | 6350 | 6350 | 6350 | 3463 |
| 535 | 20240103 | 094600 | 803504810 | 6360 | 6350 | 6360 | 6350 | 324 |
| 536 | 20240103 | 094500 | 801445210 | 6360 | 6370 | 6370 | 6360 | 3069 |
| 537 | 20240103 | 094400 | 781926350 | 6360 | 6370 | 6380 | 6360 | 346 |
| 538 | 20240103 | 094300 | 779722370 | 6370 | 6370 | 6370 | 6370 | 628 |
| 539 | 20240103 | 094200 | 775722010 | 6370 | 6370 | 6380 | 6370 | 601 |
| 540 | 20240103 | 094100 | 771893570 | 6380 | 6380 | 6380 | 6380 | 68 |
| 541 | 20240103 | 094000 | 771459730 | 6380 | 6370 | 6390 | 6370 | 2210 |
| 542 | 20240103 | 093900 | 757366300 | 6370 | 6380 | 6380 | 6370 | 685 |
| 543 | 20240103 | 093800 | 753002670 | 6380 | 6390 | 6390 | 6370 | 7217 |
| 544 | 20240103 | 093700 | 706993950 | 6390 | 6390 | 6410 | 6370 | 4657 |
| 545 | 20240103 | 093600 | 677232030 | 6390 | 6380 | 6400 | 6370 | 13395 |
| 546 | 20240103 | 093500 | 591589110 | 6380 | 6360 | 6380 | 6360 | 4830 |
| 547 | 20240103 | 093400 | 560809650 | 6370 | 6380 | 6380 | 6360 | 5395 |
| 548 | 20240103 | 093300 | 526421140 | 6370 | 6370 | 6380 | 6360 | 2391 |
| 549 | 20240103 | 093200 | 511193090 | 6370 | 6360 | 6380 | 6360 | 2751 |
| 550 | 20240103 | 093100 | 493665290 | 6360 | 6360 | 6360 | 6350 | 1880 |
| 551 | 20240103 | 093000 | 481716260 | 6360 | 6330 | 6360 | 6330 | 3679 |
| 552 | 20240103 | 092900 | 458366120 | 6340 | 6340 | 6340 | 6330 | 1228 |
| 553 | 20240103 | 092800 | 450591870 | 6340 | 6300 | 6340 | 6300 | 4938 |
| 554 | 20240103 | 092700 | 419418560 | 6290 | 6300 | 6310 | 6290 | 183 |
| 555 | 20240103 | 092600 | 418265610 | 6290 | 6300 | 6300 | 6290 | 2320 |
| 556 | 20240103 | 092500 | 403649690 | 6310 | 6280 | 6310 | 6280 | 8287 |
| 557 | 20240103 | 092400 | 351507610 | 6270 | 6270 | 6280 | 6260 | 3568 |
| 558 | 20240103 | 092300 | 329137710 | 6260 | 6280 | 6280 | 6260 | 3693 |
| 559 | 20240103 | 092200 | 305989750 | 6270 | 6280 | 6280 | 6260 | 3002 |
| 560 | 20240103 | 092100 | 287182450 | 6270 | 6260 | 6270 | 6260 | 451 |
| 561 | 20240103 | 092000 | 284356000 | 6260 | 6250 | 6260 | 6240 | 2955 |
| 562 | 20240103 | 091900 | 265886550 | 6250 | 6250 | 6250 | 6250 | 3655 |
| 563 | 20240103 | 091800 | 243042800 | 6250 | 6280 | 6280 | 6240 | 5576 |
| 564 | 20240103 | 091700 | 208194280 | 6270 | 6280 | 6280 | 6270 | 144 |
| 565 | 20240103 | 091600 | 207290170 | 6270 | 6270 | 6280 | 6270 | 460 |
| 566 | 20240103 | 091500 | 204405500 | 6280 | 6260 | 6280 | 6260 | 368 |
| 567 | 20240103 | 091400 | 202098070 | 6260 | 6300 | 6300 | 6250 | 5766 |
| 568 | 20240103 | 091300 | 166009340 | 6280 | 6280 | 6300 | 6270 | 5704 |
| 569 | 20240103 | 091200 | 130156900 | 6270 | 6270 | 6270 | 6260 | 1820 |
| 570 | 20240103 | 091100 | 118758620 | 6270 | 6260 | 6270 | 6260 | 523 |
| 571 | 20240103 | 091000 | 115482790 | 6270 | 6270 | 6270 | 6270 | 993 |
| 572 | 20240103 | 090900 | 109256680 | 6280 | 6260 | 6280 | 6260 | 805 |
| 573 | 20240103 | 090800 | 104203240 | 6260 | 6280 | 6290 | 6260 | 3786 |
| 574 | 20240103 | 090700 | 80438040 | 6280 | 6290 | 6290 | 6280 | 965 |
| 575 | 20240103 | 090600 | 74373540 | 6290 | 6280 | 6290 | 6280 | 456 |
| 576 | 20240103 | 090500 | 71507750 | 6280 | 6290 | 6290 | 6280 | 10 |
| 577 | 20240103 | 090400 | 71444890 | 6290 | 6270 | 6300 | 6260 | 968 |
| 578 | 20240103 | 090300 | 65366710 | 6270 | 6280 | 6290 | 6260 | 4192 |
| 579 | 20240103 | 090200 | 39098080 | 6280 | 6290 | 6290 | 6270 | 1419 |
| 580 | 20240103 | 090100 | 30180800 | 6290 | 6300 | 6300 | 6290 | 812 |
| 581 | 20240103 | 090000 | 25069860 | 6320 | 6290 | 6320 | 6290 | 3892 |