29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 183900 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 23607 |
| 3 | 20240924 | 183800 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20240924 | 183700 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20240924 | 183600 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20240924 | 183500 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20240924 | 183400 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20240924 | 183300 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20240924 | 183200 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20240924 | 183100 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20240924 | 183000 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20240924 | 182900 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20240924 | 182800 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20240924 | 182700 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20240924 | 182600 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20240924 | 182500 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20240924 | 182400 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20240924 | 182300 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20240924 | 182200 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20240924 | 182100 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20240924 | 182000 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20240924 | 181900 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20240924 | 181800 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20240924 | 181700 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20240924 | 181600 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20240924 | 181500 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20240924 | 181400 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20240924 | 181300 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20240924 | 181200 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20240924 | 181100 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20240924 | 181000 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20240924 | 180900 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 23607 |
| 33 | 20240924 | 180800 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20240924 | 180700 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20240924 | 180600 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20240924 | 180500 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20240924 | 180400 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20240924 | 180300 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20240924 | 180200 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20240924 | 180100 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20240924 | 180000 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20240924 | 175900 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20240924 | 175800 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20240924 | 175700 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20240924 | 175600 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20240924 | 175500 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20240924 | 175400 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20240924 | 175300 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20240924 | 175200 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20240924 | 175100 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20240924 | 175000 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20240924 | 174900 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20240924 | 174800 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20240924 | 174700 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20240924 | 174600 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20240924 | 174500 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20240924 | 174400 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20240924 | 174300 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20240924 | 174200 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20240924 | 174100 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20240924 | 174000 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20240924 | 173900 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 23607 |
| 63 | 20240924 | 173800 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20240924 | 173700 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20240924 | 173600 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20240924 | 173500 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20240924 | 173400 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20240924 | 173300 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20240924 | 173200 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20240924 | 173100 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20240924 | 173000 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20240924 | 172900 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20240924 | 172800 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20240924 | 172700 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20240924 | 172600 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20240924 | 172500 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20240924 | 172400 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20240924 | 172300 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20240924 | 172200 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20240924 | 172100 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20240924 | 172000 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20240924 | 171900 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20240924 | 171800 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20240924 | 171700 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20240924 | 171600 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20240924 | 171500 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20240924 | 171400 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20240924 | 171300 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20240924 | 171200 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20240924 | 171100 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20240924 | 171000 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20240924 | 170900 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 23607 |
| 93 | 20240924 | 170800 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20240924 | 170700 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20240924 | 170600 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20240924 | 170500 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20240924 | 170400 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20240924 | 170300 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20240924 | 170200 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20240924 | 170100 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20240924 | 170000 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20240924 | 165900 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20240924 | 165800 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20240924 | 165700 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20240924 | 165600 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20240924 | 165500 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20240924 | 165400 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20240924 | 165300 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20240924 | 165200 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20240924 | 165100 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20240924 | 165000 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20240924 | 164900 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20240924 | 164800 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20240924 | 164700 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20240924 | 164600 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20240924 | 164500 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20240924 | 164400 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20240924 | 164300 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20240924 | 164200 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20240924 | 164100 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20240924 | 164000 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20240924 | 163900 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 23607 |
| 123 | 20240924 | 163800 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20240924 | 163700 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20240924 | 163600 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20240924 | 163500 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20240924 | 163400 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20240924 | 163300 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20240924 | 163200 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20240924 | 163100 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20240924 | 163000 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20240924 | 162900 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20240924 | 162800 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20240924 | 162700 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20240924 | 162600 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20240924 | 162500 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20240924 | 162400 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20240924 | 162300 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20240924 | 162200 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20240924 | 162100 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20240924 | 162000 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20240924 | 161900 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20240924 | 161800 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20240924 | 161700 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20240924 | 161600 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20240924 | 161500 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20240924 | 161400 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20240924 | 161300 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20240924 | 161200 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20240924 | 161100 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20240924 | 161000 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20240924 | 160900 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 23607 |
| 153 | 20240924 | 160800 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20240924 | 160700 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20240924 | 160600 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20240924 | 160500 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20240924 | 160400 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20240924 | 160300 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20240924 | 160200 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20240924 | 160100 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20240924 | 160000 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20240924 | 155900 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20240924 | 155800 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20240924 | 155700 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20240924 | 155600 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20240924 | 155500 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20240924 | 155400 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20240924 | 155300 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20240924 | 155200 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20240924 | 155100 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20240924 | 155000 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20240924 | 154900 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20240924 | 154800 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20240924 | 154700 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20240924 | 154600 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20240924 | 154500 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20240924 | 154400 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20240924 | 154300 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20240924 | 154200 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20240924 | 154100 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20240924 | 154000 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20240924 | 153900 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 23607 |
| 183 | 20240924 | 153800 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20240924 | 153700 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20240924 | 153600 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20240924 | 153500 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20240924 | 153400 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20240924 | 153300 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20240924 | 153200 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20240924 | 153100 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20240924 | 153000 | 3534406730 | 5190 | 5190 | 5190 | 5190 | 23607 |
| 192 | 20240924 | 152900 | 3411886400 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20240924 | 152800 | 3411886400 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20240924 | 152700 | 3411886400 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20240924 | 152600 | 3411886400 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20240924 | 152500 | 3411886400 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20240924 | 152400 | 3411886400 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20240924 | 152300 | 3411886400 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20240924 | 152200 | 3411886400 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20240924 | 152100 | 3411886400 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20240924 | 152000 | 3411886400 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20240924 | 151900 | 3411886400 | 5190 | 5180 | 5200 | 5170 | 1465 |
| 203 | 20240924 | 151800 | 3404294280 | 5180 | 5170 | 5180 | 5170 | 2745 |
| 204 | 20240924 | 151700 | 3390086510 | 5170 | 5180 | 5190 | 5170 | 1727 |
| 205 | 20240924 | 151600 | 3381154260 | 5180 | 5180 | 5180 | 5180 | 40 |
| 206 | 20240924 | 151500 | 3380947060 | 5190 | 5180 | 5190 | 5180 | 3382 |
| 207 | 20240924 | 151400 | 3363428290 | 5190 | 5190 | 5190 | 5190 | 222 |
| 208 | 20240924 | 151300 | 3362276110 | 5190 | 5200 | 5200 | 5190 | 1029 |
| 209 | 20240924 | 151200 | 3356935580 | 5190 | 5200 | 5200 | 5190 | 3082 |
| 210 | 20240924 | 151100 | 3340939900 | 5190 | 5200 | 5200 | 5190 | 568 |
| 211 | 20240924 | 151000 | 3337991880 | 5190 | 5200 | 5200 | 5190 | 24 |
| 212 | 20240924 | 150900 | 3337867270 | 5200 | 5200 | 5200 | 5200 | 193 |
| 213 | 20240924 | 150800 | 3336863670 | 5200 | 5200 | 5200 | 5190 | 346 |
| 214 | 20240924 | 150700 | 3335064520 | 5190 | 5200 | 5200 | 5190 | 1105 |
| 215 | 20240924 | 150600 | 3329318580 | 5190 | 5190 | 5190 | 5180 | 2436 |
| 216 | 20240924 | 150500 | 3316675750 | 5180 | 5180 | 5190 | 5180 | 1476 |
| 217 | 20240924 | 150400 | 3309030060 | 5180 | 5180 | 5180 | 5180 | 59 |
| 218 | 20240924 | 150300 | 3308724440 | 5180 | 5180 | 5190 | 5180 | 123 |
| 219 | 20240924 | 150200 | 3308087290 | 5180 | 5180 | 5190 | 5180 | 3281 |
| 220 | 20240924 | 150100 | 3291086530 | 5190 | 5190 | 5190 | 5190 | 1047 |
| 221 | 20240924 | 150000 | 3285652600 | 5180 | 5180 | 5180 | 5180 | 1165 |
| 222 | 20240924 | 145900 | 3279617900 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20240924 | 145800 | 3279617900 | 5180 | 5190 | 5190 | 5180 | 744 |
| 224 | 20240924 | 145700 | 3275756980 | 5180 | 5190 | 5190 | 5180 | 1535 |
| 225 | 20240924 | 145600 | 3267805650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 226 | 20240924 | 145500 | 3267805650 | 5190 | 5190 | 5190 | 5190 | 1478 |
| 227 | 20240924 | 145400 | 3260134830 | 5190 | 5190 | 5190 | 5190 | 1 |
| 228 | 20240924 | 145300 | 3260129640 | 5190 | 5190 | 5190 | 5190 | 1 |
| 229 | 20240924 | 145200 | 3260124450 | 5180 | 5180 | 5180 | 5180 | 538 |
| 230 | 20240924 | 145100 | 3257337610 | 5180 | 5170 | 5180 | 5170 | 308 |
| 231 | 20240924 | 145000 | 3255743380 | 5170 | 5170 | 5170 | 5170 | 128 |
| 232 | 20240924 | 144900 | 3255081620 | 5170 | 5180 | 5180 | 5170 | 331 |
| 233 | 20240924 | 144800 | 3253370130 | 5170 | 5170 | 5170 | 5170 | 1610 |
| 234 | 20240924 | 144700 | 3245046430 | 5180 | 5180 | 5180 | 5180 | 44 |
| 235 | 20240924 | 144600 | 3244818510 | 5180 | 5180 | 5180 | 5180 | 149 |
| 236 | 20240924 | 144500 | 3244046690 | 5180 | 5180 | 5180 | 5180 | 116 |
| 237 | 20240924 | 144400 | 3243445810 | 5180 | 5180 | 5180 | 5180 | 3 |
| 238 | 20240924 | 144300 | 3243430270 | 5180 | 5180 | 5180 | 5180 | 5 |
| 239 | 20240924 | 144200 | 3243404370 | 5180 | 5180 | 5180 | 5180 | 25 |
| 240 | 20240924 | 144100 | 3243274870 | 5180 | 5170 | 5180 | 5170 | 1481 |
| 241 | 20240924 | 144000 | 3235604090 | 5170 | 5180 | 5180 | 5170 | 642 |
| 242 | 20240924 | 143900 | 3232278540 | 5170 | 5170 | 5180 | 5170 | 877 |
| 243 | 20240924 | 143800 | 3227744400 | 5170 | 5170 | 5170 | 5170 | 5 |
| 244 | 20240924 | 143700 | 3227718550 | 5170 | 5170 | 5180 | 5170 | 543 |
| 245 | 20240924 | 143600 | 3224911220 | 5180 | 5180 | 5180 | 5180 | 810 |
| 246 | 20240924 | 143500 | 3220715420 | 5180 | 5170 | 5180 | 5170 | 417 |
| 247 | 20240924 | 143400 | 3218559520 | 5170 | 5170 | 5170 | 5170 | 4250 |
| 248 | 20240924 | 143300 | 3196587020 | 5180 | 5180 | 5180 | 5180 | 10 |
| 249 | 20240924 | 143200 | 3196535220 | 5180 | 5180 | 5180 | 5180 | 21 |
| 250 | 20240924 | 143100 | 3196426440 | 5180 | 5180 | 5180 | 5180 | 100 |
| 251 | 20240924 | 143000 | 3195908440 | 5180 | 5170 | 5180 | 5170 | 201 |
| 252 | 20240924 | 142900 | 3194867270 | 5170 | 5170 | 5170 | 5170 | 1 |
| 253 | 20240924 | 142800 | 3194862100 | 5170 | 5170 | 5170 | 5170 | 407 |
| 254 | 20240924 | 142700 | 3192757910 | 5180 | 5180 | 5180 | 5180 | 474 |
| 255 | 20240924 | 142600 | 3190302590 | 5180 | 5180 | 5180 | 5180 | 2 |
| 256 | 20240924 | 142500 | 3190292230 | 5170 | 5170 | 5180 | 5170 | 350 |
| 257 | 20240924 | 142400 | 3188482710 | 5170 | 5180 | 5180 | 5170 | 605 |
| 258 | 20240924 | 142300 | 3185349010 | 5190 | 5180 | 5190 | 5180 | 108 |
| 259 | 20240924 | 142200 | 3184789560 | 5180 | 5180 | 5180 | 5180 | 26 |
| 260 | 20240924 | 142100 | 3184654880 | 5190 | 5190 | 5190 | 5190 | 101 |
| 261 | 20240924 | 142000 | 3184130690 | 5190 | 5190 | 5190 | 5190 | 510 |
| 262 | 20240924 | 141900 | 3181483790 | 5180 | 5180 | 5180 | 5180 | 892 |
| 263 | 20240924 | 141800 | 3176863230 | 5180 | 5180 | 5180 | 5180 | 25 |
| 264 | 20240924 | 141700 | 3176733730 | 5190 | 5170 | 5190 | 5170 | 974 |
| 265 | 20240924 | 141600 | 3171688520 | 5170 | 5180 | 5180 | 5170 | 106 |
| 266 | 20240924 | 141500 | 3171139450 | 5180 | 5180 | 5180 | 5170 | 1391 |
| 267 | 20240924 | 141400 | 3163934630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 268 | 20240924 | 141300 | 3163934630 | 5180 | 5170 | 5180 | 5170 | 974 |
| 269 | 20240924 | 141200 | 3158889400 | 5170 | 5170 | 5170 | 5170 | 4 |
| 270 | 20240924 | 141100 | 3158868720 | 5170 | 5170 | 5170 | 5170 | 389 |
| 271 | 20240924 | 141000 | 3156857590 | 5180 | 5180 | 5180 | 5170 | 103 |
| 272 | 20240924 | 140900 | 3156324320 | 5180 | 5180 | 5180 | 5170 | 3164 |
| 273 | 20240924 | 140800 | 3139947840 | 5180 | 5180 | 5180 | 5180 | 1893 |
| 274 | 20240924 | 140700 | 3130142100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 275 | 20240924 | 140600 | 3130142100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 276 | 20240924 | 140500 | 3130142100 | 5180 | 5190 | 5190 | 5180 | 1402 |
| 277 | 20240924 | 140400 | 3122879730 | 5190 | 5190 | 5190 | 5190 | 1 |
| 278 | 20240924 | 140300 | 3122874540 | 5190 | 5190 | 5190 | 5190 | 387 |
| 279 | 20240924 | 140200 | 3120866010 | 5190 | 5190 | 5190 | 5170 | 954 |
| 280 | 20240924 | 140100 | 3115923890 | 5190 | 5190 | 5190 | 5190 | 718 |
| 281 | 20240924 | 140000 | 3112197470 | 5180 | 5190 | 5190 | 5180 | 20 |
| 282 | 20240924 | 135900 | 3112093860 | 5170 | 5170 | 5170 | 5170 | 0 |
| 283 | 20240924 | 135800 | 3112093860 | 5170 | 5170 | 5170 | 5170 | 116 |
| 284 | 20240924 | 135700 | 3111494140 | 5160 | 5180 | 5180 | 5160 | 225 |
| 285 | 20240924 | 135600 | 3110330560 | 5180 | 5180 | 5180 | 5180 | 2 |
| 286 | 20240924 | 135500 | 3110320200 | 5180 | 5180 | 5180 | 5180 | 2 |
| 287 | 20240924 | 135400 | 3110309840 | 5170 | 5190 | 5190 | 5170 | 496 |
| 288 | 20240924 | 135300 | 3107735720 | 5160 | 5180 | 5180 | 5160 | 5142 |
| 289 | 20240924 | 135200 | 3081146070 | 5180 | 5190 | 5190 | 5180 | 2276 |
| 290 | 20240924 | 135100 | 3069356370 | 5190 | 5190 | 5190 | 5190 | 315 |
| 291 | 20240924 | 135000 | 3067721520 | 5190 | 5190 | 5190 | 5190 | 0 |
| 292 | 20240924 | 134900 | 3067721520 | 5190 | 5190 | 5190 | 5190 | 0 |
| 293 | 20240924 | 134800 | 3067721520 | 5190 | 5200 | 5200 | 5190 | 316 |
| 294 | 20240924 | 134700 | 3066079480 | 5190 | 5200 | 5200 | 5190 | 1011 |
| 295 | 20240924 | 134600 | 3060831370 | 5190 | 5180 | 5190 | 5180 | 23 |
| 296 | 20240924 | 134500 | 3060712210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 297 | 20240924 | 134400 | 3060712210 | 5180 | 5200 | 5200 | 5180 | 3017 |
| 298 | 20240924 | 134300 | 3045083810 | 5180 | 5190 | 5190 | 5180 | 5542 |
| 299 | 20240924 | 134200 | 3016371410 | 5200 | 5190 | 5200 | 5190 | 252 |
| 300 | 20240924 | 134100 | 3015063510 | 5190 | 5190 | 5190 | 5190 | 63 |
| 301 | 20240924 | 134000 | 3014736540 | 5190 | 5200 | 5200 | 5190 | 802 |
| 302 | 20240924 | 133900 | 3010569150 | 5190 | 5200 | 5200 | 5190 | 1463 |
| 303 | 20240924 | 133800 | 3002973250 | 5200 | 5200 | 5200 | 5200 | 949 |
| 304 | 20240924 | 133700 | 2998038450 | 5200 | 5190 | 5200 | 5190 | 417 |
| 305 | 20240924 | 133600 | 2995874200 | 5190 | 5180 | 5190 | 5180 | 791 |
| 306 | 20240924 | 133500 | 2991768930 | 5190 | 5180 | 5190 | 5180 | 86 |
| 307 | 20240924 | 133400 | 2991323440 | 5180 | 5180 | 5180 | 5180 | 20 |
| 308 | 20240924 | 133300 | 2991219840 | 5180 | 5180 | 5180 | 5180 | 282 |
| 309 | 20240924 | 133200 | 2989759080 | 5180 | 5190 | 5190 | 5180 | 32 |
| 310 | 20240924 | 133100 | 2989593310 | 5170 | 5180 | 5180 | 5170 | 2243 |
| 311 | 20240924 | 133000 | 2977992990 | 5180 | 5180 | 5180 | 5180 | 793 |
| 312 | 20240924 | 132900 | 2973885250 | 5180 | 5180 | 5180 | 5180 | 83 |
| 313 | 20240924 | 132800 | 2973455310 | 5180 | 5180 | 5180 | 5180 | 155 |
| 314 | 20240924 | 132700 | 2972652410 | 5180 | 5170 | 5180 | 5170 | 477 |
| 315 | 20240924 | 132600 | 2970181840 | 5180 | 5180 | 5180 | 5170 | 461 |
| 316 | 20240924 | 132500 | 2967793880 | 5180 | 5180 | 5180 | 5180 | 11 |
| 317 | 20240924 | 132400 | 2967736900 | 5180 | 5170 | 5180 | 5160 | 2040 |
| 318 | 20240924 | 132300 | 2957205600 | 5180 | 5180 | 5180 | 5170 | 1034 |
| 319 | 20240924 | 132200 | 2951859700 | 5170 | 5170 | 5170 | 5170 | 469 |
| 320 | 20240924 | 132100 | 2949434970 | 5170 | 5180 | 5180 | 5170 | 401 |
| 321 | 20240924 | 132000 | 2947360790 | 5190 | 5180 | 5190 | 5180 | 595 |
| 322 | 20240924 | 131900 | 2944278620 | 5180 | 5180 | 5190 | 5170 | 5606 |
| 323 | 20240924 | 131800 | 2915255080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 324 | 20240924 | 131700 | 2915255080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 325 | 20240924 | 131600 | 2915255080 | 5180 | 5180 | 5190 | 5180 | 646 |
| 326 | 20240924 | 131500 | 2911908450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 327 | 20240924 | 131400 | 2911908450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 328 | 20240924 | 131300 | 2911908450 | 5190 | 5190 | 5190 | 5190 | 1 |
| 329 | 20240924 | 131200 | 2911903260 | 5180 | 5180 | 5180 | 5170 | 1804 |
| 330 | 20240924 | 131100 | 2902558960 | 5180 | 5170 | 5180 | 5160 | 476 |
| 331 | 20240924 | 131000 | 2900098570 | 5170 | 5170 | 5170 | 5170 | 211 |
| 332 | 20240924 | 130900 | 2899007700 | 5170 | 5170 | 5170 | 5170 | 331 |
| 333 | 20240924 | 130800 | 2897296430 | 5160 | 5180 | 5180 | 5160 | 4169 |
| 334 | 20240924 | 130700 | 2875761750 | 5180 | 5180 | 5190 | 5180 | 401 |
| 335 | 20240924 | 130600 | 2873682920 | 5180 | 5180 | 5180 | 5170 | 548 |
| 336 | 20240924 | 130500 | 2870849090 | 5190 | 5190 | 5190 | 5190 | 12 |
| 337 | 20240924 | 130400 | 2870786810 | 5190 | 5190 | 5190 | 5190 | 0 |
| 338 | 20240924 | 130300 | 2870786810 | 5190 | 5190 | 5190 | 5190 | 51 |
| 339 | 20240924 | 130200 | 2870522120 | 5180 | 5170 | 5180 | 5170 | 1065 |
| 340 | 20240924 | 130100 | 2865006620 | 5190 | 5180 | 5190 | 5180 | 1505 |
| 341 | 20240924 | 130000 | 2857205710 | 5170 | 5170 | 5170 | 5170 | 874 |
| 342 | 20240924 | 125900 | 2852687130 | 5180 | 5170 | 5180 | 5170 | 3619 |
| 343 | 20240924 | 125800 | 2833941710 | 5170 | 5170 | 5170 | 5160 | 563 |
| 344 | 20240924 | 125700 | 2831031270 | 5170 | 5170 | 5170 | 5170 | 290 |
| 345 | 20240924 | 125600 | 2829531970 | 5160 | 5170 | 5170 | 5160 | 177 |
| 346 | 20240924 | 125500 | 2828618350 | 5180 | 5160 | 5180 | 5160 | 88 |
| 347 | 20240924 | 125400 | 2828162760 | 5160 | 5160 | 5170 | 5160 | 610 |
| 348 | 20240924 | 125300 | 2825013110 | 5180 | 5180 | 5180 | 5160 | 3803 |
| 349 | 20240924 | 125200 | 2805378250 | 5170 | 5180 | 5180 | 5170 | 86 |
| 350 | 20240924 | 125100 | 2804933570 | 5180 | 5180 | 5180 | 5180 | 3 |
| 351 | 20240924 | 125000 | 2804918030 | 5170 | 5170 | 5170 | 5170 | 54 |
| 352 | 20240924 | 124900 | 2804638850 | 5170 | 5180 | 5180 | 5170 | 169 |
| 353 | 20240924 | 124800 | 2803765020 | 5180 | 5190 | 5190 | 5170 | 8 |
| 354 | 20240924 | 124700 | 2803723630 | 5170 | 5180 | 5190 | 5170 | 712 |
| 355 | 20240924 | 124600 | 2800040840 | 5180 | 5180 | 5190 | 5180 | 29 |
| 356 | 20240924 | 124500 | 2799890610 | 5180 | 5180 | 5190 | 5180 | 823 |
| 357 | 20240924 | 124400 | 2795627450 | 5170 | 5170 | 5170 | 5170 | 201 |
| 358 | 20240924 | 124300 | 2794588280 | 5170 | 5180 | 5180 | 5160 | 104 |
| 359 | 20240924 | 124200 | 2794051000 | 5170 | 5180 | 5180 | 5170 | 109 |
| 360 | 20240924 | 124100 | 2793487460 | 5170 | 5170 | 5180 | 5170 | 27 |
| 361 | 20240924 | 124000 | 2793347860 | 5170 | 5180 | 5180 | 5160 | 6480 |
| 362 | 20240924 | 123900 | 2759854540 | 5180 | 5190 | 5190 | 5180 | 1239 |
| 363 | 20240924 | 123800 | 2753436490 | 5190 | 5190 | 5190 | 5190 | 628 |
| 364 | 20240924 | 123700 | 2750177170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 365 | 20240924 | 123600 | 2750177170 | 5190 | 5190 | 5190 | 5190 | 1 |
| 366 | 20240924 | 123500 | 2750171980 | 5190 | 5180 | 5190 | 5180 | 12 |
| 367 | 20240924 | 123400 | 2750109810 | 5170 | 5170 | 5170 | 5170 | 68 |
| 368 | 20240924 | 123300 | 2749758250 | 5190 | 5170 | 5190 | 5170 | 8 |
| 369 | 20240924 | 123200 | 2749716870 | 5190 | 5180 | 5190 | 5180 | 163 |
| 370 | 20240924 | 123100 | 2748872370 | 5180 | 5170 | 5180 | 5170 | 29 |
| 371 | 20240924 | 123000 | 2748722390 | 5180 | 5190 | 5190 | 5180 | 2010 |
| 372 | 20240924 | 122900 | 2738290590 | 5190 | 5180 | 5190 | 5180 | 1976 |
| 373 | 20240924 | 122800 | 2728054510 | 5190 | 5180 | 5190 | 5180 | 8 |
| 374 | 20240924 | 122700 | 2728013040 | 5190 | 5180 | 5190 | 5180 | 111 |
| 375 | 20240924 | 122600 | 2727437050 | 5190 | 5180 | 5190 | 5180 | 27 |
| 376 | 20240924 | 122500 | 2727297180 | 5190 | 5190 | 5190 | 5180 | 16 |
| 377 | 20240924 | 122400 | 2727214200 | 5190 | 5190 | 5190 | 5190 | 37 |
| 378 | 20240924 | 122300 | 2727022170 | 5190 | 5180 | 5190 | 5180 | 29 |
| 379 | 20240924 | 122200 | 2726871750 | 5190 | 5190 | 5190 | 5190 | 1 |
| 380 | 20240924 | 122100 | 2726866560 | 5180 | 5180 | 5180 | 5180 | 0 |
| 381 | 20240924 | 122000 | 2726866560 | 5180 | 5180 | 5180 | 5180 | 561 |
| 382 | 20240924 | 121900 | 2723960580 | 5190 | 5190 | 5190 | 5180 | 32 |
| 383 | 20240924 | 121800 | 2723794800 | 5190 | 5190 | 5190 | 5190 | 58 |
| 384 | 20240924 | 121700 | 2723493780 | 5190 | 5180 | 5190 | 5180 | 153 |
| 385 | 20240924 | 121600 | 2722700210 | 5190 | 5190 | 5190 | 5190 | 1 |
| 386 | 20240924 | 121500 | 2722695020 | 5180 | 5180 | 5190 | 5180 | 192 |
| 387 | 20240924 | 121400 | 2721699960 | 5180 | 5180 | 5180 | 5180 | 5 |
| 388 | 20240924 | 121300 | 2721674060 | 5180 | 5180 | 5180 | 5170 | 209 |
| 389 | 20240924 | 121200 | 2720591630 | 5190 | 5190 | 5190 | 5190 | 0 |
| 390 | 20240924 | 121100 | 2720591630 | 5190 | 5190 | 5190 | 5190 | 1 |
| 391 | 20240924 | 121000 | 2720586440 | 5180 | 5180 | 5180 | 5180 | 433 |
| 392 | 20240924 | 120900 | 2718343500 | 5180 | 5190 | 5190 | 5180 | 164 |
| 393 | 20240924 | 120800 | 2717492650 | 5190 | 5200 | 5200 | 5190 | 1180 |
| 394 | 20240924 | 120700 | 2711368350 | 5200 | 5200 | 5200 | 5200 | 1 |
| 395 | 20240924 | 120600 | 2711363150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 396 | 20240924 | 120500 | 2711363150 | 5190 | 5190 | 5200 | 5190 | 331 |
| 397 | 20240924 | 120400 | 2709643960 | 5190 | 5190 | 5190 | 5190 | 60 |
| 398 | 20240924 | 120300 | 2709332560 | 5190 | 5200 | 5200 | 5190 | 983 |
| 399 | 20240924 | 120200 | 2704225780 | 5200 | 5200 | 5200 | 5200 | 11 |
| 400 | 20240924 | 120100 | 2704168580 | 5200 | 5200 | 5200 | 5190 | 105 |
| 401 | 20240924 | 120000 | 2703622920 | 5200 | 5200 | 5200 | 5200 | 15 |
| 402 | 20240924 | 115900 | 2703544920 | 5200 | 5190 | 5200 | 5190 | 10 |
| 403 | 20240924 | 115800 | 2703492930 | 5200 | 5200 | 5200 | 5200 | 50 |
| 404 | 20240924 | 115700 | 2703232930 | 5190 | 5200 | 5200 | 5190 | 241 |
| 405 | 20240924 | 115600 | 2701981110 | 5200 | 5190 | 5200 | 5190 | 1091 |
| 406 | 20240924 | 115500 | 2696318810 | 5190 | 5170 | 5190 | 5170 | 121 |
| 407 | 20240924 | 115400 | 2695690840 | 5180 | 5180 | 5180 | 5180 | 1446 |
| 408 | 20240924 | 115300 | 2688200560 | 5190 | 5190 | 5190 | 5190 | 289 |
| 409 | 20240924 | 115200 | 2686700650 | 5190 | 5190 | 5190 | 5190 | 52 |
| 410 | 20240924 | 115100 | 2686430770 | 5190 | 5190 | 5190 | 5190 | 1330 |
| 411 | 20240924 | 115000 | 2679528070 | 5190 | 5200 | 5200 | 5190 | 171 |
| 412 | 20240924 | 114900 | 2678638880 | 5200 | 5190 | 5200 | 5190 | 189 |
| 413 | 20240924 | 114800 | 2677656970 | 5200 | 5200 | 5200 | 5200 | 19 |
| 414 | 20240924 | 114700 | 2677558170 | 5200 | 5200 | 5200 | 5200 | 31 |
| 415 | 20240924 | 114600 | 2677396970 | 5190 | 5190 | 5190 | 5190 | 178 |
| 416 | 20240924 | 114500 | 2676473150 | 5190 | 5190 | 5190 | 5190 | 12 |
| 417 | 20240924 | 114400 | 2676410870 | 5190 | 5190 | 5190 | 5190 | 33 |
| 418 | 20240924 | 114300 | 2676239600 | 5190 | 5190 | 5190 | 5190 | 79 |
| 419 | 20240924 | 114200 | 2675829590 | 5180 | 5180 | 5180 | 5180 | 72 |
| 420 | 20240924 | 114100 | 2675456630 | 5190 | 5190 | 5190 | 5190 | 0 |
| 421 | 20240924 | 114000 | 2675456630 | 5190 | 5180 | 5190 | 5180 | 106 |
| 422 | 20240924 | 113900 | 2674907540 | 5180 | 5180 | 5180 | 5180 | 50 |
| 423 | 20240924 | 113800 | 2674648540 | 5180 | 5180 | 5190 | 5170 | 1579 |
| 424 | 20240924 | 113700 | 2666472830 | 5170 | 5170 | 5170 | 5170 | 111 |
| 425 | 20240924 | 113600 | 2665898960 | 5170 | 5170 | 5170 | 5170 | 5504 |
| 426 | 20240924 | 113500 | 2637443280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 427 | 20240924 | 113400 | 2637443280 | 5180 | 5180 | 5180 | 5180 | 507 |
| 428 | 20240924 | 113300 | 2634817020 | 5180 | 5170 | 5180 | 5170 | 18 |
| 429 | 20240924 | 113200 | 2634723950 | 5180 | 5170 | 5180 | 5170 | 15 |
| 430 | 20240924 | 113100 | 2634646290 | 5170 | 5180 | 5180 | 5170 | 920 |
| 431 | 20240924 | 113000 | 2629889870 | 5180 | 5180 | 5180 | 5160 | 57 |
| 432 | 20240924 | 112900 | 2629595610 | 5180 | 5160 | 5180 | 5160 | 321 |
| 433 | 20240924 | 112800 | 2627939210 | 5160 | 5180 | 5180 | 5160 | 873 |
| 434 | 20240924 | 112700 | 2623425210 | 5180 | 5170 | 5180 | 5170 | 52 |
| 435 | 20240924 | 112600 | 2623156350 | 5170 | 5160 | 5170 | 5160 | 22 |
| 436 | 20240924 | 112500 | 2623042630 | 5160 | 5170 | 5170 | 5160 | 90 |
| 437 | 20240924 | 112400 | 2622578060 | 5170 | 5170 | 5180 | 5170 | 862 |
| 438 | 20240924 | 112300 | 2618120520 | 5170 | 5180 | 5180 | 5170 | 110 |
| 439 | 20240924 | 112200 | 2617551720 | 5180 | 5180 | 5180 | 5180 | 100 |
| 440 | 20240924 | 112100 | 2617033720 | 5170 | 5170 | 5170 | 5170 | 0 |
| 441 | 20240924 | 112000 | 2617033720 | 5170 | 5170 | 5170 | 5160 | 219 |
| 442 | 20240924 | 111900 | 2615903180 | 5170 | 5160 | 5170 | 5160 | 1043 |
| 443 | 20240924 | 111800 | 2610518080 | 5160 | 5180 | 5180 | 5160 | 1045 |
| 444 | 20240924 | 111700 | 2605115420 | 5180 | 5190 | 5190 | 5180 | 16 |
| 445 | 20240924 | 111600 | 2605032530 | 5180 | 5180 | 5180 | 5180 | 1388 |
| 446 | 20240924 | 111500 | 2597842690 | 5180 | 5180 | 5180 | 5180 | 97 |
| 447 | 20240924 | 111400 | 2597340230 | 5180 | 5180 | 5180 | 5180 | 498 |
| 448 | 20240924 | 111300 | 2594760590 | 5180 | 5180 | 5180 | 5170 | 150 |
| 449 | 20240924 | 111200 | 2593984350 | 5170 | 5170 | 5170 | 5170 | 0 |
| 450 | 20240924 | 111100 | 2593984350 | 5170 | 5170 | 5170 | 5160 | 205 |
| 451 | 20240924 | 111000 | 2592924510 | 5160 | 5170 | 5170 | 5160 | 292 |
| 452 | 20240924 | 110900 | 2591417780 | 5170 | 5160 | 5170 | 5160 | 42 |
| 453 | 20240924 | 110800 | 2591200950 | 5170 | 5170 | 5180 | 5150 | 3896 |
| 454 | 20240924 | 110700 | 2571096200 | 5170 | 5160 | 5170 | 5140 | 4765 |
| 455 | 20240924 | 110600 | 2546523020 | 5160 | 5160 | 5160 | 5150 | 2636 |
| 456 | 20240924 | 110500 | 2532928590 | 5170 | 5170 | 5170 | 5150 | 1144 |
| 457 | 20240924 | 110400 | 2527032930 | 5170 | 5170 | 5170 | 5170 | 1 |
| 458 | 20240924 | 110300 | 2527027760 | 5160 | 5160 | 5170 | 5160 | 96 |
| 459 | 20240924 | 110200 | 2526532390 | 5160 | 5170 | 5170 | 5160 | 28 |
| 460 | 20240924 | 110100 | 2526387890 | 5160 | 5170 | 5170 | 5160 | 988 |
| 461 | 20240924 | 110000 | 2521289610 | 5150 | 5180 | 5180 | 5150 | 673 |
| 462 | 20240924 | 105900 | 2517816500 | 5180 | 5160 | 5180 | 5160 | 301 |
| 463 | 20240924 | 105800 | 2516262860 | 5160 | 5160 | 5160 | 5160 | 2218 |
| 464 | 20240924 | 105700 | 2504817980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 465 | 20240924 | 105600 | 2504817980 | 5180 | 5170 | 5180 | 5170 | 715 |
| 466 | 20240924 | 105500 | 2501121420 | 5170 | 5170 | 5170 | 5140 | 3084 |
| 467 | 20240924 | 105400 | 2485247690 | 5180 | 5170 | 5180 | 5170 | 864 |
| 468 | 20240924 | 105300 | 2480780800 | 5170 | 5170 | 5170 | 5170 | 1479 |
| 469 | 20240924 | 105200 | 2473134370 | 5150 | 5160 | 5170 | 5140 | 3255 |
| 470 | 20240924 | 105100 | 2456396030 | 5160 | 5160 | 5180 | 5150 | 8335 |
| 471 | 20240924 | 105000 | 2413429390 | 5160 | 5170 | 5170 | 5160 | 13161 |
| 472 | 20240924 | 104900 | 2345509280 | 5180 | 5180 | 5180 | 5180 | 29 |
| 473 | 20240924 | 104800 | 2345359060 | 5190 | 5180 | 5190 | 5180 | 23 |
| 474 | 20240924 | 104700 | 2345239910 | 5170 | 5190 | 5190 | 5170 | 2 |
| 475 | 20240924 | 104600 | 2345229550 | 5190 | 5190 | 5190 | 5170 | 841 |
| 476 | 20240924 | 104500 | 2340873630 | 5180 | 5190 | 5190 | 5180 | 1344 |
| 477 | 20240924 | 104400 | 2333898280 | 5190 | 5200 | 5200 | 5190 | 299 |
| 478 | 20240924 | 104300 | 2332345470 | 5210 | 5200 | 5220 | 5200 | 3030 |
| 479 | 20240924 | 104200 | 2316559920 | 5170 | 5180 | 5190 | 5170 | 10810 |
| 480 | 20240924 | 104100 | 2260621920 | 5180 | 5200 | 5200 | 5180 | 13285 |
| 481 | 20240924 | 104000 | 2191700000 | 5200 | 5200 | 5200 | 5200 | 507 |
| 482 | 20240924 | 103900 | 2189063600 | 5200 | 5200 | 5200 | 5200 | 15 |
| 483 | 20240924 | 103800 | 2188985600 | 5210 | 5200 | 5210 | 5200 | 81 |
| 484 | 20240924 | 103700 | 2188564390 | 5200 | 5210 | 5210 | 5200 | 266 |
| 485 | 20240924 | 103600 | 2187181170 | 5200 | 5200 | 5200 | 5200 | 251 |
| 486 | 20240924 | 103500 | 2185875970 | 5200 | 5200 | 5200 | 5200 | 938 |
| 487 | 20240924 | 103400 | 2180998370 | 5200 | 5200 | 5200 | 5200 | 1846 |
| 488 | 20240924 | 103300 | 2171399170 | 5200 | 5200 | 5200 | 5200 | 382 |
| 489 | 20240924 | 103200 | 2169412770 | 5210 | 5210 | 5210 | 5200 | 1590 |
| 490 | 20240924 | 103100 | 2161138480 | 5210 | 5210 | 5210 | 5200 | 1028 |
| 491 | 20240924 | 103000 | 2155782650 | 5210 | 5220 | 5220 | 5210 | 167 |
| 492 | 20240924 | 102900 | 2154912490 | 5220 | 5220 | 5220 | 5220 | 38 |
| 493 | 20240924 | 102800 | 2154714130 | 5210 | 5210 | 5210 | 5210 | 1996 |
| 494 | 20240924 | 102700 | 2144314970 | 5210 | 5210 | 5210 | 5210 | 1257 |
| 495 | 20240924 | 102600 | 2137766000 | 5200 | 5190 | 5200 | 5190 | 2444 |
| 496 | 20240924 | 102500 | 2125060880 | 5190 | 5190 | 5190 | 5190 | 2152 |
| 497 | 20240924 | 102400 | 2113892000 | 5190 | 5180 | 5190 | 5180 | 518 |
| 498 | 20240924 | 102300 | 2111203750 | 5190 | 5180 | 5190 | 5180 | 96 |
| 499 | 20240924 | 102200 | 2110706450 | 5180 | 5180 | 5180 | 5180 | 1023 |
| 500 | 20240924 | 102100 | 2105407310 | 5180 | 5190 | 5190 | 5180 | 98 |
| 501 | 20240924 | 102000 | 2104899650 | 5200 | 5180 | 5200 | 5180 | 3764 |
| 502 | 20240924 | 101900 | 2085387100 | 5180 | 5180 | 5180 | 5180 | 609 |
| 503 | 20240924 | 101800 | 2082232480 | 5180 | 5190 | 5190 | 5180 | 369 |
| 504 | 20240924 | 101700 | 2080318410 | 5190 | 5200 | 5200 | 5190 | 854 |
| 505 | 20240924 | 101600 | 2075878670 | 5190 | 5190 | 5190 | 5180 | 1392 |
| 506 | 20240924 | 101500 | 2068654360 | 5190 | 5190 | 5190 | 5190 | 768 |
| 507 | 20240924 | 101400 | 2064668440 | 5180 | 5200 | 5200 | 5180 | 73 |
| 508 | 20240924 | 101300 | 2064289260 | 5180 | 5190 | 5200 | 5180 | 26274 |
| 509 | 20240924 | 101200 | 1927912840 | 5190 | 5200 | 5200 | 5190 | 1307 |
| 510 | 20240924 | 101100 | 1921117680 | 5200 | 5200 | 5200 | 5200 | 651 |
| 511 | 20240924 | 101000 | 1917732480 | 5210 | 5210 | 5210 | 5200 | 617 |
| 512 | 20240924 | 100900 | 1914523540 | 5200 | 5180 | 5200 | 5170 | 10618 |
| 513 | 20240924 | 100800 | 1859467230 | 5180 | 5190 | 5190 | 5180 | 3313 |
| 514 | 20240924 | 100700 | 1842302180 | 5190 | 5190 | 5190 | 5190 | 2146 |
| 515 | 20240924 | 100600 | 1831164440 | 5190 | 5200 | 5200 | 5190 | 503 |
| 516 | 20240924 | 100500 | 1828553850 | 5190 | 5200 | 5200 | 5190 | 368 |
| 517 | 20240924 | 100400 | 1826640260 | 5200 | 5200 | 5200 | 5200 | 524 |
| 518 | 20240924 | 100300 | 1823915460 | 5190 | 5200 | 5200 | 5190 | 16262 |
| 519 | 20240924 | 100200 | 1739365590 | 5210 | 5210 | 5210 | 5200 | 22 |
| 520 | 20240924 | 100100 | 1739250980 | 5210 | 5200 | 5210 | 5200 | 374 |
| 521 | 20240924 | 100000 | 1737302880 | 5200 | 5210 | 5210 | 5200 | 1874 |
| 522 | 20240924 | 095900 | 1727540090 | 5200 | 5220 | 5220 | 5200 | 1233 |
| 523 | 20240924 | 095800 | 1721119260 | 5220 | 5200 | 5220 | 5200 | 1160 |
| 524 | 20240924 | 095700 | 1715079180 | 5210 | 5210 | 5220 | 5210 | 4416 |
| 525 | 20240924 | 095600 | 1692065820 | 5210 | 5210 | 5230 | 5210 | 2097 |
| 526 | 20240924 | 095500 | 1681138290 | 5220 | 5220 | 5220 | 5210 | 1038 |
| 527 | 20240924 | 095400 | 1675725170 | 5210 | 5210 | 5210 | 5210 | 1196 |
| 528 | 20240924 | 095300 | 1669494010 | 5220 | 5220 | 5230 | 5210 | 3668 |
| 529 | 20240924 | 095200 | 1650355260 | 5220 | 5230 | 5240 | 5220 | 158 |
| 530 | 20240924 | 095100 | 1649528900 | 5240 | 5230 | 5240 | 5230 | 142 |
| 531 | 20240924 | 095000 | 1648785030 | 5230 | 5230 | 5240 | 5230 | 1477 |
| 532 | 20240924 | 094900 | 1641057780 | 5220 | 5210 | 5230 | 5210 | 4148 |
| 533 | 20240924 | 094800 | 1619436260 | 5210 | 5230 | 5230 | 5210 | 2307 |
| 534 | 20240924 | 094700 | 1607381090 | 5240 | 5240 | 5250 | 5230 | 1665 |
| 535 | 20240924 | 094600 | 1598658510 | 5230 | 5230 | 5230 | 5230 | 584 |
| 536 | 20240924 | 094500 | 1595604190 | 5230 | 5240 | 5240 | 5220 | 599 |
| 537 | 20240924 | 094400 | 1592469020 | 5240 | 5240 | 5250 | 5240 | 829 |
| 538 | 20240924 | 094300 | 1588124820 | 5240 | 5240 | 5240 | 5240 | 610 |
| 539 | 20240924 | 094200 | 1584928420 | 5240 | 5250 | 5250 | 5240 | 375 |
| 540 | 20240924 | 094100 | 1582963210 | 5250 | 5250 | 5260 | 5250 | 1832 |
| 541 | 20240924 | 094000 | 1573342560 | 5250 | 5240 | 5250 | 5240 | 1407 |
| 542 | 20240924 | 093900 | 1565968850 | 5240 | 5220 | 5240 | 5220 | 1504 |
| 543 | 20240924 | 093800 | 1558102340 | 5220 | 5210 | 5220 | 5210 | 2295 |
| 544 | 20240924 | 093700 | 1546124670 | 5210 | 5220 | 5220 | 5210 | 401 |
| 545 | 20240924 | 093600 | 1544034230 | 5220 | 5220 | 5220 | 5220 | 580 |
| 546 | 20240924 | 093500 | 1541006630 | 5230 | 5220 | 5230 | 5210 | 6057 |
| 547 | 20240924 | 093400 | 1509376150 | 5230 | 5230 | 5230 | 5220 | 3016 |
| 548 | 20240924 | 093300 | 1493619460 | 5240 | 5220 | 5240 | 5220 | 409 |
| 549 | 20240924 | 093200 | 1491481470 | 5210 | 5240 | 5240 | 5210 | 4881 |
| 550 | 20240924 | 093100 | 1465964800 | 5240 | 5240 | 5240 | 5230 | 1496 |
| 551 | 20240924 | 093000 | 1458125770 | 5240 | 5230 | 5250 | 5220 | 2087 |
| 552 | 20240924 | 092900 | 1447206730 | 5230 | 5230 | 5230 | 5220 | 785 |
| 553 | 20240924 | 092800 | 1443101190 | 5240 | 5220 | 5250 | 5220 | 4335 |
| 554 | 20240924 | 092700 | 1420415440 | 5220 | 5210 | 5220 | 5200 | 666 |
| 555 | 20240924 | 092600 | 1416947260 | 5210 | 5210 | 5220 | 5200 | 7286 |
| 556 | 20240924 | 092500 | 1378990940 | 5210 | 5220 | 5220 | 5200 | 3139 |
| 557 | 20240924 | 092400 | 1362635850 | 5210 | 5210 | 5220 | 5210 | 1479 |
| 558 | 20240924 | 092300 | 1354928060 | 5220 | 5190 | 5220 | 5190 | 3078 |
| 559 | 20240924 | 092200 | 1338917050 | 5190 | 5200 | 5220 | 5190 | 2278 |
| 560 | 20240924 | 092100 | 1327067880 | 5190 | 5190 | 5190 | 5180 | 2250 |
| 561 | 20240924 | 092000 | 1315397360 | 5170 | 5170 | 5180 | 5160 | 4285 |
| 562 | 20240924 | 091900 | 1293228920 | 5170 | 5160 | 5170 | 5160 | 7510 |
| 563 | 20240924 | 091800 | 1254413550 | 5160 | 5180 | 5180 | 5160 | 1886 |
| 564 | 20240924 | 091700 | 1244664940 | 5180 | 5180 | 5190 | 5170 | 10586 |
| 565 | 20240924 | 091600 | 1189888590 | 5180 | 5170 | 5190 | 5170 | 7673 |
| 566 | 20240924 | 091500 | 1150184600 | 5170 | 5180 | 5190 | 5170 | 5391 |
| 567 | 20240924 | 091400 | 1122275350 | 5190 | 5200 | 5210 | 5180 | 7862 |
| 568 | 20240924 | 091300 | 1081482350 | 5210 | 5200 | 5210 | 5180 | 7810 |
| 569 | 20240924 | 091200 | 1040919300 | 5190 | 5190 | 5200 | 5170 | 11833 |
| 570 | 20240924 | 091100 | 979615240 | 5190 | 5210 | 5230 | 5180 | 17622 |
| 571 | 20240924 | 091000 | 887993640 | 5210 | 5240 | 5240 | 5210 | 12599 |
| 572 | 20240924 | 090900 | 822226830 | 5230 | 5250 | 5250 | 5230 | 11163 |
| 573 | 20240924 | 090800 | 763719870 | 5250 | 5280 | 5290 | 5250 | 14025 |
| 574 | 20240924 | 090700 | 689768760 | 5280 | 5280 | 5290 | 5270 | 7183 |
| 575 | 20240924 | 090600 | 651814260 | 5280 | 5270 | 5290 | 5260 | 4831 |
| 576 | 20240924 | 090500 | 626321190 | 5270 | 5240 | 5270 | 5240 | 4526 |
| 577 | 20240924 | 090400 | 602504810 | 5240 | 5230 | 5260 | 5210 | 26304 |
| 578 | 20240924 | 090300 | 465056140 | 5230 | 5250 | 5250 | 5230 | 10200 |
| 579 | 20240924 | 090200 | 411606390 | 5250 | 5260 | 5260 | 5250 | 5852 |
| 580 | 20240924 | 090100 | 380835250 | 5260 | 5200 | 5260 | 5200 | 11117 |
| 581 | 20240924 | 090000 | 322559330 | 5220 | 5250 | 5270 | 5200 | 51310 |