30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 183900 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 1689 |
| 3 | 20240708 | 183800 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 4 | 20240708 | 183700 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 5 | 20240708 | 183600 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 6 | 20240708 | 183500 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 7 | 20240708 | 183400 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 8 | 20240708 | 183300 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 9 | 20240708 | 183200 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 10 | 20240708 | 183100 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 11 | 20240708 | 183000 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 12 | 20240708 | 182900 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 13 | 20240708 | 182800 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 14 | 20240708 | 182700 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 15 | 20240708 | 182600 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 16 | 20240708 | 182500 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 17 | 20240708 | 182400 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 18 | 20240708 | 182300 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 19 | 20240708 | 182200 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 20 | 20240708 | 182100 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 21 | 20240708 | 182000 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 22 | 20240708 | 181900 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 23 | 20240708 | 181800 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 24 | 20240708 | 181700 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 25 | 20240708 | 181600 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 26 | 20240708 | 181500 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 27 | 20240708 | 181400 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 28 | 20240708 | 181300 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 29 | 20240708 | 181200 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 30 | 20240708 | 181100 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 31 | 20240708 | 181000 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 32 | 20240708 | 180900 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 1689 |
| 33 | 20240708 | 180800 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 34 | 20240708 | 180700 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 35 | 20240708 | 180600 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 36 | 20240708 | 180500 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 37 | 20240708 | 180400 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 38 | 20240708 | 180300 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 39 | 20240708 | 180200 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 40 | 20240708 | 180100 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 41 | 20240708 | 180000 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 42 | 20240708 | 175900 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 43 | 20240708 | 175800 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 44 | 20240708 | 175700 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 45 | 20240708 | 175600 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 46 | 20240708 | 175500 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 47 | 20240708 | 175400 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 48 | 20240708 | 175300 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 49 | 20240708 | 175200 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 50 | 20240708 | 175100 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 51 | 20240708 | 175000 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 52 | 20240708 | 174900 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 53 | 20240708 | 174800 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 54 | 20240708 | 174700 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 55 | 20240708 | 174600 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 56 | 20240708 | 174500 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 57 | 20240708 | 174400 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 58 | 20240708 | 174300 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 59 | 20240708 | 174200 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 60 | 20240708 | 174100 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 61 | 20240708 | 174000 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 62 | 20240708 | 173900 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 1689 |
| 63 | 20240708 | 173800 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 64 | 20240708 | 173700 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 65 | 20240708 | 173600 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 66 | 20240708 | 173500 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 67 | 20240708 | 173400 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 68 | 20240708 | 173300 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 69 | 20240708 | 173200 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 70 | 20240708 | 173100 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 71 | 20240708 | 173000 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 72 | 20240708 | 172900 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 73 | 20240708 | 172800 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 74 | 20240708 | 172700 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 75 | 20240708 | 172600 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 76 | 20240708 | 172500 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 77 | 20240708 | 172400 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 78 | 20240708 | 172300 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 79 | 20240708 | 172200 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 80 | 20240708 | 172100 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 81 | 20240708 | 172000 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 82 | 20240708 | 171900 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 83 | 20240708 | 171800 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 84 | 20240708 | 171700 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 85 | 20240708 | 171600 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 86 | 20240708 | 171500 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 87 | 20240708 | 171400 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 88 | 20240708 | 171300 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 89 | 20240708 | 171200 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 90 | 20240708 | 171100 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 91 | 20240708 | 171000 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 92 | 20240708 | 170900 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 1689 |
| 93 | 20240708 | 170800 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 94 | 20240708 | 170700 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 95 | 20240708 | 170600 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 96 | 20240708 | 170500 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 97 | 20240708 | 170400 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 98 | 20240708 | 170300 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 99 | 20240708 | 170200 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 100 | 20240708 | 170100 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 101 | 20240708 | 170000 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 102 | 20240708 | 165900 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 103 | 20240708 | 165800 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 104 | 20240708 | 165700 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 105 | 20240708 | 165600 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 106 | 20240708 | 165500 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 107 | 20240708 | 165400 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 108 | 20240708 | 165300 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 109 | 20240708 | 165200 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 110 | 20240708 | 165100 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 111 | 20240708 | 165000 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 112 | 20240708 | 164900 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 113 | 20240708 | 164800 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 114 | 20240708 | 164700 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 115 | 20240708 | 164600 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 116 | 20240708 | 164500 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 117 | 20240708 | 164400 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 118 | 20240708 | 164300 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 119 | 20240708 | 164200 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 120 | 20240708 | 164100 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 121 | 20240708 | 164000 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 122 | 20240708 | 163900 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 1689 |
| 123 | 20240708 | 163800 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 124 | 20240708 | 163700 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 125 | 20240708 | 163600 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 126 | 20240708 | 163500 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 127 | 20240708 | 163400 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 128 | 20240708 | 163300 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 129 | 20240708 | 163200 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 130 | 20240708 | 163100 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 131 | 20240708 | 163000 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 132 | 20240708 | 162900 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 133 | 20240708 | 162800 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 134 | 20240708 | 162700 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 135 | 20240708 | 162600 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 136 | 20240708 | 162500 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 137 | 20240708 | 162400 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 138 | 20240708 | 162300 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 139 | 20240708 | 162200 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 140 | 20240708 | 162100 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 141 | 20240708 | 162000 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 142 | 20240708 | 161900 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 143 | 20240708 | 161800 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 144 | 20240708 | 161700 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 145 | 20240708 | 161600 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 146 | 20240708 | 161500 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 147 | 20240708 | 161400 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 148 | 20240708 | 161300 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 149 | 20240708 | 161200 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 150 | 20240708 | 161100 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 151 | 20240708 | 161000 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 152 | 20240708 | 160900 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 1689 |
| 153 | 20240708 | 160800 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 154 | 20240708 | 160700 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 155 | 20240708 | 160600 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 156 | 20240708 | 160500 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 157 | 20240708 | 160400 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 158 | 20240708 | 160300 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 159 | 20240708 | 160200 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 160 | 20240708 | 160100 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 161 | 20240708 | 160000 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 162 | 20240708 | 155900 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 163 | 20240708 | 155800 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 164 | 20240708 | 155700 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 165 | 20240708 | 155600 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 166 | 20240708 | 155500 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 167 | 20240708 | 155400 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 168 | 20240708 | 155300 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 169 | 20240708 | 155200 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 170 | 20240708 | 155100 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 171 | 20240708 | 155000 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 172 | 20240708 | 154900 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 173 | 20240708 | 154800 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 174 | 20240708 | 154700 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 175 | 20240708 | 154600 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 176 | 20240708 | 154500 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 177 | 20240708 | 154400 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 178 | 20240708 | 154300 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 179 | 20240708 | 154200 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 180 | 20240708 | 154100 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 181 | 20240708 | 154000 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 182 | 20240708 | 153900 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 1689 |
| 183 | 20240708 | 153800 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 184 | 20240708 | 153700 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 185 | 20240708 | 153600 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 186 | 20240708 | 153500 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 187 | 20240708 | 153400 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 188 | 20240708 | 153300 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 189 | 20240708 | 153200 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 190 | 20240708 | 153100 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 191 | 20240708 | 153000 | 1035105450 | 11770 | 11770 | 11770 | 11770 | 1689 |
| 192 | 20240708 | 152900 | 1015225920 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20240708 | 152800 | 1015225920 | 11710 | 11710 | 11710 | 11710 | 0 |
| 194 | 20240708 | 152700 | 1015225920 | 11710 | 11710 | 11710 | 11710 | 0 |
| 195 | 20240708 | 152600 | 1015225920 | 11710 | 11710 | 11710 | 11710 | 0 |
| 196 | 20240708 | 152500 | 1015225920 | 11710 | 11710 | 11710 | 11710 | 0 |
| 197 | 20240708 | 152400 | 1015225920 | 11710 | 11710 | 11710 | 11710 | 0 |
| 198 | 20240708 | 152300 | 1015225920 | 11710 | 11710 | 11710 | 11710 | 0 |
| 199 | 20240708 | 152200 | 1015225920 | 11710 | 11710 | 11710 | 11710 | 0 |
| 200 | 20240708 | 152100 | 1015225920 | 11710 | 11710 | 11710 | 11710 | 0 |
| 201 | 20240708 | 152000 | 1015225920 | 11710 | 11710 | 11710 | 11710 | 0 |
| 202 | 20240708 | 151900 | 1015225920 | 11710 | 11720 | 11720 | 11710 | 244 |
| 203 | 20240708 | 151800 | 1012367310 | 11720 | 11710 | 11720 | 11710 | 217 |
| 204 | 20240708 | 151700 | 1009824160 | 11720 | 11690 | 11720 | 11690 | 273 |
| 205 | 20240708 | 151600 | 1006632380 | 11700 | 11700 | 11700 | 11700 | 25 |
| 206 | 20240708 | 151500 | 1006339880 | 11700 | 11700 | 11700 | 11700 | 527 |
| 207 | 20240708 | 151400 | 1000173980 | 11700 | 11700 | 11700 | 11700 | 100 |
| 208 | 20240708 | 151300 | 999003980 | 11700 | 11720 | 11720 | 11700 | 193 |
| 209 | 20240708 | 151200 | 996745200 | 11710 | 11710 | 11710 | 11710 | 10 |
| 210 | 20240708 | 151100 | 996628100 | 11720 | 11710 | 11720 | 11710 | 500 |
| 211 | 20240708 | 151000 | 990771120 | 11710 | 11700 | 11710 | 11700 | 51 |
| 212 | 20240708 | 150900 | 990173920 | 11710 | 11710 | 11710 | 11700 | 319 |
| 213 | 20240708 | 150800 | 986441510 | 11710 | 11710 | 11710 | 11700 | 223 |
| 214 | 20240708 | 150700 | 983831230 | 11700 | 11710 | 11710 | 11700 | 101 |
| 215 | 20240708 | 150600 | 982648530 | 11710 | 11710 | 11710 | 11710 | 3 |
| 216 | 20240708 | 150500 | 982613400 | 11700 | 11710 | 11710 | 11700 | 72 |
| 217 | 20240708 | 150400 | 981770380 | 11710 | 11730 | 11730 | 11710 | 218 |
| 218 | 20240708 | 150300 | 979217580 | 11730 | 11730 | 11730 | 11730 | 11 |
| 219 | 20240708 | 150200 | 979088550 | 11740 | 11750 | 11750 | 11700 | 1041 |
| 220 | 20240708 | 150100 | 966891220 | 11750 | 11750 | 11750 | 11750 | 3 |
| 221 | 20240708 | 150000 | 966855970 | 11760 | 11720 | 11760 | 11720 | 69 |
| 222 | 20240708 | 145900 | 966046850 | 11730 | 11750 | 11760 | 11730 | 2362 |
| 223 | 20240708 | 145800 | 938329760 | 11760 | 11760 | 11760 | 11760 | 30 |
| 224 | 20240708 | 145700 | 937976960 | 11770 | 11770 | 11770 | 11770 | 2 |
| 225 | 20240708 | 145600 | 937953420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 226 | 20240708 | 145500 | 937953420 | 11760 | 11760 | 11760 | 11760 | 1 |
| 227 | 20240708 | 145400 | 937941660 | 11780 | 11780 | 11780 | 11780 | 103 |
| 228 | 20240708 | 145300 | 936728320 | 11750 | 11750 | 11750 | 11750 | 4 |
| 229 | 20240708 | 145200 | 936681320 | 11780 | 11780 | 11780 | 11780 | 2 |
| 230 | 20240708 | 145100 | 936657760 | 11760 | 11760 | 11760 | 11760 | 351 |
| 231 | 20240708 | 145000 | 932530000 | 11760 | 11760 | 11760 | 11760 | 2 |
| 232 | 20240708 | 144900 | 932506480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 233 | 20240708 | 144800 | 932506480 | 11760 | 11780 | 11780 | 11740 | 220 |
| 234 | 20240708 | 144700 | 929921500 | 11750 | 11780 | 11780 | 11750 | 828 |
| 235 | 20240708 | 144600 | 920187310 | 11770 | 11770 | 11770 | 11770 | 2 |
| 236 | 20240708 | 144500 | 920163770 | 11770 | 11780 | 11780 | 11770 | 107 |
| 237 | 20240708 | 144400 | 918904110 | 11780 | 11780 | 11780 | 11780 | 24 |
| 238 | 20240708 | 144300 | 918621390 | 11780 | 11780 | 11780 | 11780 | 0 |
| 239 | 20240708 | 144200 | 918621390 | 11780 | 11770 | 11780 | 11770 | 4 |
| 240 | 20240708 | 144100 | 918574280 | 11770 | 11770 | 11770 | 11770 | 9 |
| 241 | 20240708 | 144000 | 918468350 | 11770 | 11770 | 11770 | 11770 | 21 |
| 242 | 20240708 | 143900 | 918221180 | 11760 | 11760 | 11760 | 11760 | 103 |
| 243 | 20240708 | 143800 | 917009900 | 11780 | 11780 | 11780 | 11780 | 0 |
| 244 | 20240708 | 143700 | 917009900 | 11780 | 11780 | 11780 | 11780 | 0 |
| 245 | 20240708 | 143600 | 917009900 | 11780 | 11780 | 11780 | 11780 | 35 |
| 246 | 20240708 | 143500 | 916597600 | 11780 | 11780 | 11780 | 11780 | 41 |
| 247 | 20240708 | 143400 | 916114620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 248 | 20240708 | 143300 | 916114620 | 11780 | 11780 | 11780 | 11780 | 152 |
| 249 | 20240708 | 143200 | 914324060 | 11790 | 11790 | 11790 | 11790 | 0 |
| 250 | 20240708 | 143100 | 914324060 | 11790 | 11780 | 11790 | 11780 | 99 |
| 251 | 20240708 | 143000 | 913157810 | 11780 | 11780 | 11780 | 11780 | 100 |
| 252 | 20240708 | 142900 | 911979810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 253 | 20240708 | 142800 | 911979810 | 11780 | 11780 | 11780 | 11780 | 4 |
| 254 | 20240708 | 142700 | 911932690 | 11780 | 11780 | 11780 | 11780 | 1 |
| 255 | 20240708 | 142600 | 911920910 | 11790 | 11790 | 11790 | 11790 | 3 |
| 256 | 20240708 | 142500 | 911885540 | 11790 | 11760 | 11790 | 11760 | 62 |
| 257 | 20240708 | 142400 | 911156360 | 11790 | 11790 | 11790 | 11790 | 0 |
| 258 | 20240708 | 142300 | 911156360 | 11790 | 11770 | 11790 | 11760 | 312 |
| 259 | 20240708 | 142200 | 907479670 | 11770 | 11770 | 11770 | 11770 | 28 |
| 260 | 20240708 | 142100 | 907150110 | 11770 | 11770 | 11770 | 11770 | 2 |
| 261 | 20240708 | 142000 | 907126570 | 11750 | 11750 | 11750 | 11750 | 103 |
| 262 | 20240708 | 141900 | 905916320 | 11740 | 11740 | 11740 | 11740 | 18 |
| 263 | 20240708 | 141800 | 905705000 | 11750 | 11780 | 11780 | 11750 | 1337 |
| 264 | 20240708 | 141700 | 889993720 | 11790 | 11790 | 11790 | 11790 | 10 |
| 265 | 20240708 | 141600 | 889875820 | 11790 | 11760 | 11790 | 11750 | 380 |
| 266 | 20240708 | 141500 | 885407920 | 11800 | 11800 | 11800 | 11800 | 1 |
| 267 | 20240708 | 141400 | 885396120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 268 | 20240708 | 141300 | 885396120 | 11780 | 11780 | 11780 | 11780 | 10 |
| 269 | 20240708 | 141200 | 885278320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 270 | 20240708 | 141100 | 885278320 | 11800 | 11800 | 11800 | 11800 | 500 |
| 271 | 20240708 | 141000 | 879378320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 272 | 20240708 | 140900 | 879378320 | 11800 | 11800 | 11800 | 11800 | 1001 |
| 273 | 20240708 | 140800 | 867566520 | 11800 | 11770 | 11800 | 11760 | 185 |
| 274 | 20240708 | 140700 | 865388970 | 11800 | 11800 | 11800 | 11800 | 2 |
| 275 | 20240708 | 140600 | 865365370 | 11800 | 11800 | 11800 | 11800 | 15 |
| 276 | 20240708 | 140500 | 865188370 | 11810 | 11810 | 11810 | 11760 | 18 |
| 277 | 20240708 | 140400 | 864975840 | 11810 | 11790 | 11810 | 11790 | 1048 |
| 278 | 20240708 | 140300 | 852606360 | 11790 | 11790 | 11790 | 11790 | 0 |
| 279 | 20240708 | 140200 | 852606360 | 11790 | 11760 | 11790 | 11760 | 4 |
| 280 | 20240708 | 140100 | 852559260 | 11790 | 11790 | 11790 | 11790 | 5 |
| 281 | 20240708 | 140000 | 852500310 | 11800 | 11800 | 11800 | 11800 | 0 |
| 282 | 20240708 | 135900 | 852500310 | 11800 | 11760 | 11800 | 11760 | 16 |
| 283 | 20240708 | 135800 | 852311910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 284 | 20240708 | 135700 | 852311910 | 11800 | 11800 | 11800 | 11800 | 301 |
| 285 | 20240708 | 135600 | 848760110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 286 | 20240708 | 135500 | 848760110 | 11800 | 11790 | 11800 | 11790 | 604 |
| 287 | 20240708 | 135400 | 841637930 | 11790 | 11760 | 11790 | 11760 | 37 |
| 288 | 20240708 | 135300 | 841202290 | 11780 | 11770 | 11780 | 11770 | 902 |
| 289 | 20240708 | 135200 | 830579020 | 11760 | 11760 | 11760 | 11760 | 108 |
| 290 | 20240708 | 135100 | 829308940 | 11760 | 11760 | 11760 | 11740 | 21 |
| 291 | 20240708 | 135000 | 829062100 | 11760 | 11760 | 11760 | 11760 | 10 |
| 292 | 20240708 | 134900 | 828944500 | 11760 | 11730 | 11760 | 11730 | 7 |
| 293 | 20240708 | 134800 | 828862210 | 11760 | 11720 | 11760 | 11720 | 6 |
| 294 | 20240708 | 134700 | 828791690 | 11760 | 11760 | 11760 | 11760 | 36 |
| 295 | 20240708 | 134600 | 828368330 | 11770 | 11760 | 11770 | 11760 | 75 |
| 296 | 20240708 | 134500 | 827485980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 297 | 20240708 | 134400 | 827485980 | 11710 | 11710 | 11710 | 11710 | 1 |
| 298 | 20240708 | 134300 | 827474270 | 11770 | 11750 | 11770 | 11750 | 1100 |
| 299 | 20240708 | 134200 | 814533650 | 11750 | 11750 | 11750 | 11750 | 0 |
| 300 | 20240708 | 134100 | 814533650 | 11750 | 11710 | 11750 | 11710 | 141 |
| 301 | 20240708 | 134000 | 812882500 | 11710 | 11710 | 11710 | 11710 | 0 |
| 302 | 20240708 | 133900 | 812882500 | 11710 | 11710 | 11710 | 11710 | 29 |
| 303 | 20240708 | 133800 | 812542910 | 11710 | 11710 | 11710 | 11710 | 107 |
| 304 | 20240708 | 133700 | 811289940 | 11710 | 11720 | 11720 | 11710 | 204 |
| 305 | 20240708 | 133600 | 808900080 | 11740 | 11740 | 11740 | 11740 | 1 |
| 306 | 20240708 | 133500 | 808888340 | 11750 | 11750 | 11750 | 11750 | 20 |
| 307 | 20240708 | 133400 | 808653340 | 11760 | 11750 | 11760 | 11740 | 93 |
| 308 | 20240708 | 133300 | 807561350 | 11760 | 11750 | 11760 | 11750 | 16 |
| 309 | 20240708 | 133200 | 807373330 | 11750 | 11750 | 11750 | 11750 | 0 |
| 310 | 20240708 | 133100 | 807373330 | 11750 | 11750 | 11750 | 11750 | 4 |
| 311 | 20240708 | 133000 | 807326330 | 11750 | 11720 | 11750 | 11720 | 43 |
| 312 | 20240708 | 132900 | 806821610 | 11730 | 11730 | 11730 | 11720 | 5 |
| 313 | 20240708 | 132800 | 806762970 | 11720 | 11720 | 11720 | 11710 | 216 |
| 314 | 20240708 | 132700 | 804232150 | 11710 | 11710 | 11710 | 11710 | 22 |
| 315 | 20240708 | 132600 | 803974530 | 11710 | 11700 | 11710 | 11700 | 322 |
| 316 | 20240708 | 132500 | 800207110 | 11710 | 11700 | 11710 | 11700 | 22 |
| 317 | 20240708 | 132400 | 799949500 | 11710 | 11700 | 11710 | 11700 | 2 |
| 318 | 20240708 | 132300 | 799926090 | 11710 | 11710 | 11710 | 11710 | 457 |
| 319 | 20240708 | 132200 | 794574620 | 11720 | 11720 | 11720 | 11720 | 6 |
| 320 | 20240708 | 132100 | 794504300 | 11720 | 11760 | 11770 | 11710 | 788 |
| 321 | 20240708 | 132000 | 785263240 | 11760 | 11760 | 11760 | 11760 | 12 |
| 322 | 20240708 | 131900 | 785122120 | 11750 | 11760 | 11760 | 11750 | 15 |
| 323 | 20240708 | 131800 | 784945760 | 11750 | 11750 | 11750 | 11750 | 20 |
| 324 | 20240708 | 131700 | 784710760 | 11770 | 11770 | 11770 | 11760 | 5 |
| 325 | 20240708 | 131600 | 784651920 | 11770 | 11770 | 11770 | 11770 | 2 |
| 326 | 20240708 | 131500 | 784628380 | 11790 | 11790 | 11790 | 11790 | 0 |
| 327 | 20240708 | 131400 | 784628380 | 11790 | 11790 | 11790 | 11790 | 3 |
| 328 | 20240708 | 131300 | 784593010 | 11790 | 11790 | 11790 | 11790 | 9 |
| 329 | 20240708 | 131200 | 784486900 | 11790 | 11790 | 11790 | 11790 | 157 |
| 330 | 20240708 | 131100 | 782635870 | 11790 | 11760 | 11790 | 11760 | 96 |
| 331 | 20240708 | 131000 | 781504230 | 11750 | 11690 | 11750 | 11690 | 5174 |
| 332 | 20240708 | 130900 | 720769510 | 11680 | 11690 | 11710 | 11680 | 339 |
| 333 | 20240708 | 130800 | 716805340 | 11680 | 11680 | 11680 | 11680 | 400 |
| 334 | 20240708 | 130700 | 712133340 | 11690 | 11690 | 11690 | 11690 | 1 |
| 335 | 20240708 | 130600 | 712121650 | 11690 | 11700 | 11700 | 11690 | 2 |
| 336 | 20240708 | 130500 | 712098260 | 11700 | 11700 | 11700 | 11670 | 442 |
| 337 | 20240708 | 130400 | 706940030 | 11700 | 11700 | 11700 | 11700 | 10 |
| 338 | 20240708 | 130300 | 706823030 | 11700 | 11700 | 11700 | 11700 | 4 |
| 339 | 20240708 | 130200 | 706776230 | 11700 | 11700 | 11700 | 11700 | 1 |
| 340 | 20240708 | 130100 | 706764530 | 11700 | 11700 | 11700 | 11700 | 32 |
| 341 | 20240708 | 130000 | 706390130 | 11700 | 11700 | 11700 | 11700 | 2 |
| 342 | 20240708 | 125900 | 706366730 | 11700 | 11690 | 11700 | 11690 | 344 |
| 343 | 20240708 | 125800 | 702343220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 344 | 20240708 | 125700 | 702343220 | 11690 | 11690 | 11690 | 11660 | 102 |
| 345 | 20240708 | 125600 | 701152860 | 11670 | 11670 | 11670 | 11670 | 0 |
| 346 | 20240708 | 125500 | 701152860 | 11670 | 11700 | 11700 | 11670 | 112 |
| 347 | 20240708 | 125400 | 699845340 | 11680 | 11680 | 11680 | 11680 | 0 |
| 348 | 20240708 | 125300 | 699845340 | 11680 | 11680 | 11680 | 11680 | 0 |
| 349 | 20240708 | 125200 | 699845340 | 11680 | 11700 | 11700 | 11680 | 3 |
| 350 | 20240708 | 125100 | 699810260 | 11680 | 11680 | 11680 | 11670 | 106 |
| 351 | 20240708 | 125000 | 698573110 | 11680 | 11680 | 11680 | 11680 | 257 |
| 352 | 20240708 | 124900 | 695571350 | 11680 | 11670 | 11680 | 11670 | 2 |
| 353 | 20240708 | 124800 | 695548000 | 11680 | 11680 | 11680 | 11680 | 1 |
| 354 | 20240708 | 124700 | 695536320 | 11670 | 11670 | 11670 | 11670 | 62 |
| 355 | 20240708 | 124600 | 694812780 | 11680 | 11700 | 11700 | 11680 | 63 |
| 356 | 20240708 | 124500 | 694076540 | 11700 | 11700 | 11700 | 11700 | 93 |
| 357 | 20240708 | 124400 | 692988440 | 11700 | 11700 | 11700 | 11700 | 2 |
| 358 | 20240708 | 124300 | 692965040 | 11710 | 11710 | 11710 | 11710 | 17 |
| 359 | 20240708 | 124200 | 692765970 | 11710 | 11710 | 11710 | 11710 | 0 |
| 360 | 20240708 | 124100 | 692765970 | 11710 | 11710 | 11710 | 11710 | 3 |
| 361 | 20240708 | 124000 | 692730840 | 11700 | 11700 | 11700 | 11700 | 42 |
| 362 | 20240708 | 123900 | 692239440 | 11700 | 11680 | 11700 | 11670 | 149 |
| 363 | 20240708 | 123800 | 690497790 | 11670 | 11670 | 11670 | 11670 | 71 |
| 364 | 20240708 | 123700 | 689669220 | 11670 | 11670 | 11670 | 11670 | 4 |
| 365 | 20240708 | 123600 | 689622540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 366 | 20240708 | 123500 | 689622540 | 11680 | 11680 | 11680 | 11680 | 8 |
| 367 | 20240708 | 123400 | 689529100 | 11670 | 11670 | 11670 | 11670 | 0 |
| 368 | 20240708 | 123300 | 689529100 | 11670 | 11670 | 11710 | 11670 | 363 |
| 369 | 20240708 | 123200 | 685282650 | 11690 | 11690 | 11690 | 11690 | 62 |
| 370 | 20240708 | 123100 | 684557870 | 11690 | 11700 | 11700 | 11690 | 196 |
| 371 | 20240708 | 123000 | 682266290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 372 | 20240708 | 122900 | 682266290 | 11710 | 11710 | 11710 | 11710 | 1 |
| 373 | 20240708 | 122800 | 682254580 | 11710 | 11700 | 11710 | 11700 | 92 |
| 374 | 20240708 | 122700 | 681178130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 375 | 20240708 | 122600 | 681178130 | 11700 | 11700 | 11700 | 11690 | 28 |
| 376 | 20240708 | 122500 | 680850540 | 11700 | 11700 | 11700 | 11700 | 3 |
| 377 | 20240708 | 122400 | 680815440 | 11650 | 11700 | 11700 | 11650 | 242 |
| 378 | 20240708 | 122300 | 677994760 | 11700 | 11680 | 11700 | 11680 | 62 |
| 379 | 20240708 | 122200 | 677270420 | 11680 | 11680 | 11680 | 11680 | 86 |
| 380 | 20240708 | 122100 | 676265940 | 11680 | 11650 | 11680 | 11650 | 14 |
| 381 | 20240708 | 122000 | 676102720 | 11660 | 11670 | 11670 | 11660 | 250 |
| 382 | 20240708 | 121900 | 673185780 | 11680 | 11680 | 11680 | 11680 | 46 |
| 383 | 20240708 | 121800 | 672648500 | 11680 | 11670 | 11680 | 11670 | 225 |
| 384 | 20240708 | 121700 | 670020900 | 11680 | 11680 | 11680 | 11680 | 1 |
| 385 | 20240708 | 121600 | 670009220 | 11680 | 11670 | 11680 | 11670 | 13 |
| 386 | 20240708 | 121500 | 669857490 | 11670 | 11670 | 11670 | 11670 | 4 |
| 387 | 20240708 | 121400 | 669810810 | 11670 | 11670 | 11670 | 11670 | 5 |
| 388 | 20240708 | 121300 | 669752460 | 11680 | 11680 | 11680 | 11680 | 1 |
| 389 | 20240708 | 121200 | 669740780 | 11680 | 11670 | 11680 | 11670 | 68 |
| 390 | 20240708 | 121100 | 668946840 | 11680 | 11680 | 11680 | 11680 | 106 |
| 391 | 20240708 | 121000 | 667708760 | 11680 | 11680 | 11680 | 11680 | 22 |
| 392 | 20240708 | 120900 | 667451800 | 11680 | 11650 | 11680 | 11640 | 29 |
| 393 | 20240708 | 120800 | 667113450 | 11650 | 11650 | 11650 | 11650 | 70 |
| 394 | 20240708 | 120700 | 666297950 | 11650 | 11650 | 11650 | 11650 | 41 |
| 395 | 20240708 | 120600 | 665820300 | 11650 | 11650 | 11650 | 11650 | 85 |
| 396 | 20240708 | 120500 | 664830050 | 11650 | 11650 | 11650 | 11640 | 507 |
| 397 | 20240708 | 120400 | 658928430 | 11650 | 11650 | 11650 | 11650 | 2 |
| 398 | 20240708 | 120300 | 658905130 | 11650 | 11650 | 11650 | 11650 | 2 |
| 399 | 20240708 | 120200 | 658881830 | 11640 | 11660 | 11660 | 11640 | 2000 |
| 400 | 20240708 | 120100 | 635593530 | 11650 | 11650 | 11650 | 11650 | 0 |
| 401 | 20240708 | 120000 | 635593530 | 11650 | 11650 | 11650 | 11650 | 15 |
| 402 | 20240708 | 115900 | 635418780 | 11650 | 11650 | 11650 | 11650 | 63 |
| 403 | 20240708 | 115800 | 634684830 | 11650 | 11650 | 11650 | 11650 | 11 |
| 404 | 20240708 | 115700 | 634556680 | 11650 | 11650 | 11650 | 11650 | 0 |
| 405 | 20240708 | 115600 | 634556680 | 11650 | 11650 | 11650 | 11650 | 1 |
| 406 | 20240708 | 115500 | 634545030 | 11690 | 11690 | 11690 | 11690 | 1059 |
| 407 | 20240708 | 115400 | 622165320 | 11690 | 11680 | 11690 | 11680 | 6 |
| 408 | 20240708 | 115300 | 622095230 | 11680 | 11680 | 11680 | 11680 | 15 |
| 409 | 20240708 | 115200 | 621920030 | 11680 | 11680 | 11680 | 11680 | 10 |
| 410 | 20240708 | 115100 | 621803230 | 11650 | 11650 | 11650 | 11650 | 84 |
| 411 | 20240708 | 115000 | 620824630 | 11680 | 11650 | 11680 | 11650 | 17 |
| 412 | 20240708 | 114900 | 620626280 | 11680 | 11680 | 11680 | 11680 | 2 |
| 413 | 20240708 | 114800 | 620602920 | 11680 | 11650 | 11680 | 11650 | 52 |
| 414 | 20240708 | 114700 | 619997090 | 11660 | 11660 | 11660 | 11660 | 16 |
| 415 | 20240708 | 114600 | 619810530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 416 | 20240708 | 114500 | 619810530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 417 | 20240708 | 114400 | 619810530 | 11690 | 11690 | 11690 | 11690 | 5 |
| 418 | 20240708 | 114300 | 619752080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 419 | 20240708 | 114200 | 619752080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 420 | 20240708 | 114100 | 619752080 | 11690 | 11680 | 11690 | 11650 | 103 |
| 421 | 20240708 | 114000 | 618551900 | 11700 | 11700 | 11700 | 11700 | 1 |
| 422 | 20240708 | 113900 | 618540200 | 11700 | 11680 | 11700 | 11680 | 7 |
| 423 | 20240708 | 113800 | 618458400 | 11680 | 11710 | 11710 | 11680 | 18 |
| 424 | 20240708 | 113700 | 618247800 | 11710 | 11690 | 11710 | 11690 | 86 |
| 425 | 20240708 | 113600 | 617241810 | 11690 | 11690 | 11690 | 11690 | 7 |
| 426 | 20240708 | 113500 | 617159980 | 11690 | 11690 | 11690 | 11690 | 4 |
| 427 | 20240708 | 113400 | 617113220 | 11690 | 11690 | 11690 | 11690 | 2 |
| 428 | 20240708 | 113300 | 617089840 | 11640 | 11640 | 11640 | 11640 | 0 |
| 429 | 20240708 | 113200 | 617089840 | 11640 | 11650 | 11650 | 11640 | 1157 |
| 430 | 20240708 | 113100 | 603619380 | 11650 | 11650 | 11650 | 11650 | 0 |
| 431 | 20240708 | 113000 | 603619380 | 11650 | 11650 | 11650 | 11650 | 4 |
| 432 | 20240708 | 112900 | 603572780 | 11690 | 11690 | 11690 | 11690 | 2 |
| 433 | 20240708 | 112800 | 603549400 | 11700 | 11700 | 11700 | 11700 | 393 |
| 434 | 20240708 | 112700 | 598951300 | 11690 | 11680 | 11690 | 11680 | 311 |
| 435 | 20240708 | 112600 | 595317330 | 11670 | 11680 | 11680 | 11670 | 12 |
| 436 | 20240708 | 112500 | 595177270 | 11630 | 11630 | 11630 | 11620 | 34 |
| 437 | 20240708 | 112400 | 594782070 | 11670 | 11660 | 11670 | 11660 | 21 |
| 438 | 20240708 | 112300 | 594537010 | 11640 | 11630 | 11640 | 11630 | 40 |
| 439 | 20240708 | 112200 | 594071800 | 11630 | 11650 | 11650 | 11630 | 1450 |
| 440 | 20240708 | 112100 | 577198280 | 11640 | 11640 | 11640 | 11640 | 227 |
| 441 | 20240708 | 112000 | 574556000 | 11640 | 11680 | 11680 | 11640 | 206 |
| 442 | 20240708 | 111900 | 572157040 | 11680 | 11680 | 11680 | 11680 | 10 |
| 443 | 20240708 | 111800 | 572040240 | 11690 | 11690 | 11690 | 11690 | 1 |
| 444 | 20240708 | 111700 | 572028550 | 11640 | 11630 | 11640 | 11630 | 60 |
| 445 | 20240708 | 111600 | 571330250 | 11630 | 11660 | 11660 | 11630 | 582 |
| 446 | 20240708 | 111500 | 564556550 | 11670 | 11690 | 11690 | 11670 | 34 |
| 447 | 20240708 | 111400 | 564159240 | 11710 | 11710 | 11710 | 11710 | 1 |
| 448 | 20240708 | 111300 | 564147530 | 11710 | 11710 | 11710 | 11710 | 66 |
| 449 | 20240708 | 111200 | 563374670 | 11710 | 11710 | 11710 | 11710 | 0 |
| 450 | 20240708 | 111100 | 563374670 | 11710 | 11670 | 11710 | 11640 | 614 |
| 451 | 20240708 | 111000 | 556205080 | 11670 | 11670 | 11670 | 11670 | 117 |
| 452 | 20240708 | 110900 | 554839690 | 11670 | 11670 | 11670 | 11670 | 0 |
| 453 | 20240708 | 110800 | 554839690 | 11670 | 11670 | 11670 | 11670 | 0 |
| 454 | 20240708 | 110700 | 554839690 | 11670 | 11670 | 11670 | 11670 | 297 |
| 455 | 20240708 | 110600 | 551373700 | 11670 | 11670 | 11670 | 11670 | 95 |
| 456 | 20240708 | 110500 | 550265050 | 11670 | 11670 | 11670 | 11640 | 142 |
| 457 | 20240708 | 110400 | 548611560 | 11670 | 11670 | 11670 | 11670 | 5 |
| 458 | 20240708 | 110300 | 548553210 | 11680 | 11680 | 11680 | 11680 | 2 |
| 459 | 20240708 | 110200 | 548529850 | 11690 | 11690 | 11690 | 11690 | 25 |
| 460 | 20240708 | 110100 | 548237600 | 11700 | 11700 | 11700 | 11650 | 64 |
| 461 | 20240708 | 110000 | 547489350 | 11650 | 11660 | 11700 | 11650 | 113 |
| 462 | 20240708 | 105900 | 546172390 | 11700 | 11700 | 11710 | 11700 | 51 |
| 463 | 20240708 | 105800 | 545575390 | 11710 | 11710 | 11710 | 11710 | 5 |
| 464 | 20240708 | 105700 | 545516840 | 11710 | 11710 | 11710 | 11700 | 15 |
| 465 | 20240708 | 105600 | 545341240 | 11640 | 11710 | 11710 | 11640 | 709 |
| 466 | 20240708 | 105500 | 537072610 | 11710 | 11700 | 11710 | 11670 | 792 |
| 467 | 20240708 | 105400 | 527800350 | 11670 | 11700 | 11700 | 11670 | 14 |
| 468 | 20240708 | 105300 | 527636610 | 11700 | 11700 | 11700 | 11700 | 76 |
| 469 | 20240708 | 105200 | 526747410 | 11690 | 11690 | 11690 | 11690 | 1 |
| 470 | 20240708 | 105100 | 526735720 | 11640 | 11700 | 11700 | 11640 | 213 |
| 471 | 20240708 | 105000 | 524248690 | 11710 | 11710 | 11710 | 11710 | 0 |
| 472 | 20240708 | 104900 | 524248690 | 11710 | 11710 | 11710 | 11710 | 1 |
| 473 | 20240708 | 104800 | 524236980 | 11710 | 11710 | 11720 | 11680 | 131 |
| 474 | 20240708 | 104700 | 522702700 | 11720 | 11640 | 11720 | 11640 | 195 |
| 475 | 20240708 | 104600 | 520430800 | 11650 | 11650 | 11650 | 11650 | 24 |
| 476 | 20240708 | 104500 | 520151200 | 11670 | 11680 | 11680 | 11670 | 12 |
| 477 | 20240708 | 104400 | 520011140 | 11640 | 11640 | 11640 | 11640 | 0 |
| 478 | 20240708 | 104300 | 520011140 | 11640 | 11680 | 11680 | 11640 | 11 |
| 479 | 20240708 | 104200 | 519883060 | 11630 | 11630 | 11630 | 11630 | 155 |
| 480 | 20240708 | 104100 | 518080410 | 11650 | 11680 | 11680 | 11650 | 551 |
| 481 | 20240708 | 104000 | 511648670 | 11700 | 11700 | 11700 | 11700 | 1 |
| 482 | 20240708 | 103900 | 511636970 | 11680 | 11680 | 11680 | 11680 | 131 |
| 483 | 20240708 | 103800 | 510106890 | 11680 | 11680 | 11680 | 11680 | 210 |
| 484 | 20240708 | 103700 | 507654090 | 11680 | 11680 | 11680 | 11680 | 11 |
| 485 | 20240708 | 103600 | 507525610 | 11680 | 11680 | 11680 | 11680 | 25 |
| 486 | 20240708 | 103500 | 507233610 | 11690 | 11690 | 11690 | 11690 | 36 |
| 487 | 20240708 | 103400 | 506812770 | 11690 | 11690 | 11690 | 11690 | 55 |
| 488 | 20240708 | 103300 | 506169820 | 11690 | 11690 | 11690 | 11690 | 30 |
| 489 | 20240708 | 103200 | 505819120 | 11690 | 11690 | 11690 | 11690 | 24 |
| 490 | 20240708 | 103100 | 505538560 | 11690 | 11720 | 11720 | 11650 | 48 |
| 491 | 20240708 | 103000 | 504979180 | 11720 | 11630 | 11720 | 11630 | 579 |
| 492 | 20240708 | 102900 | 498245230 | 11630 | 11610 | 11630 | 11610 | 397 |
| 493 | 20240708 | 102800 | 493632220 | 11610 | 11630 | 11630 | 11610 | 372 |
| 494 | 20240708 | 102700 | 489308120 | 11630 | 11630 | 11630 | 11630 | 565 |
| 495 | 20240708 | 102600 | 482737170 | 11630 | 11630 | 11630 | 11630 | 51 |
| 496 | 20240708 | 102500 | 482144040 | 11630 | 11640 | 11640 | 11630 | 1573 |
| 497 | 20240708 | 102400 | 463839590 | 11640 | 11640 | 11640 | 11630 | 92 |
| 498 | 20240708 | 102300 | 462769010 | 11640 | 11640 | 11640 | 11640 | 156 |
| 499 | 20240708 | 102200 | 460953170 | 11640 | 11650 | 11650 | 11640 | 323 |
| 500 | 20240708 | 102100 | 457191610 | 11650 | 11710 | 11710 | 11650 | 279 |
| 501 | 20240708 | 102000 | 453935410 | 11720 | 11710 | 11720 | 11710 | 18 |
| 502 | 20240708 | 101900 | 453724620 | 11700 | 11700 | 11700 | 11700 | 2 |
| 503 | 20240708 | 101800 | 453701220 | 11720 | 11720 | 11720 | 11720 | 1 |
| 504 | 20240708 | 101700 | 453689500 | 11720 | 11720 | 11720 | 11710 | 541 |
| 505 | 20240708 | 101600 | 447354140 | 11710 | 11710 | 11710 | 11700 | 190 |
| 506 | 20240708 | 101500 | 445129430 | 11710 | 11710 | 11710 | 11710 | 55 |
| 507 | 20240708 | 101400 | 444485380 | 11710 | 11680 | 11710 | 11680 | 9 |
| 508 | 20240708 | 101300 | 444380020 | 11670 | 11610 | 11670 | 11610 | 204 |
| 509 | 20240708 | 101200 | 442010260 | 11670 | 11630 | 11670 | 11610 | 25 |
| 510 | 20240708 | 101100 | 441719490 | 11600 | 11710 | 11710 | 11560 | 1910 |
| 511 | 20240708 | 101000 | 419445440 | 11720 | 11720 | 11730 | 11720 | 399 |
| 512 | 20240708 | 100900 | 414768660 | 11720 | 11720 | 11720 | 11720 | 22 |
| 513 | 20240708 | 100800 | 414510820 | 11720 | 11720 | 11720 | 11720 | 71 |
| 514 | 20240708 | 100700 | 413678700 | 11720 | 11720 | 11720 | 11720 | 75 |
| 515 | 20240708 | 100600 | 412799700 | 11780 | 11780 | 11780 | 11780 | 4 |
| 516 | 20240708 | 100500 | 412752580 | 11780 | 11740 | 11780 | 11710 | 573 |
| 517 | 20240708 | 100400 | 406034990 | 11740 | 11740 | 11740 | 11720 | 250 |
| 518 | 20240708 | 100300 | 403102760 | 11730 | 11730 | 11730 | 11730 | 27 |
| 519 | 20240708 | 100200 | 402786050 | 11730 | 11730 | 11730 | 11730 | 263 |
| 520 | 20240708 | 100100 | 399701060 | 11740 | 11750 | 11750 | 11740 | 113 |
| 521 | 20240708 | 100000 | 398373830 | 11750 | 11820 | 11820 | 11750 | 2218 |
| 522 | 20240708 | 095900 | 372234640 | 11790 | 11840 | 11840 | 11790 | 380 |
| 523 | 20240708 | 095800 | 367752820 | 11840 | 11840 | 11840 | 11840 | 2 |
| 524 | 20240708 | 095700 | 367729140 | 11820 | 11830 | 11830 | 11820 | 151 |
| 525 | 20240708 | 095600 | 365943270 | 11820 | 11820 | 11860 | 11820 | 1136 |
| 526 | 20240708 | 095500 | 352487230 | 11820 | 11830 | 11830 | 11820 | 297 |
| 527 | 20240708 | 095400 | 348974080 | 11820 | 11820 | 11820 | 11800 | 2247 |
| 528 | 20240708 | 095300 | 322454540 | 11830 | 11820 | 11830 | 11820 | 70 |
| 529 | 20240708 | 095200 | 321626450 | 11830 | 11800 | 11830 | 11800 | 136 |
| 530 | 20240708 | 095100 | 320018630 | 11810 | 11810 | 11810 | 11810 | 11 |
| 531 | 20240708 | 095000 | 319888720 | 11810 | 11810 | 11810 | 11810 | 10 |
| 532 | 20240708 | 094900 | 319770620 | 11830 | 11830 | 11830 | 11830 | 2 |
| 533 | 20240708 | 094800 | 319746960 | 11810 | 11810 | 11810 | 11810 | 90 |
| 534 | 20240708 | 094700 | 318684060 | 11810 | 11850 | 11850 | 11810 | 5 |
| 535 | 20240708 | 094600 | 318624850 | 11850 | 11850 | 11850 | 11850 | 29 |
| 536 | 20240708 | 094500 | 318281200 | 11800 | 11820 | 11850 | 11800 | 379 |
| 537 | 20240708 | 094400 | 313795380 | 11830 | 11780 | 11830 | 11780 | 1750 |
| 538 | 20240708 | 094300 | 293150400 | 11790 | 11780 | 11790 | 11780 | 485 |
| 539 | 20240708 | 094200 | 287436210 | 11770 | 11770 | 11770 | 11770 | 197 |
| 540 | 20240708 | 094100 | 285117520 | 11770 | 11770 | 11770 | 11760 | 50 |
| 541 | 20240708 | 094000 | 284529430 | 11770 | 11780 | 11780 | 11770 | 2 |
| 542 | 20240708 | 093900 | 284505880 | 11750 | 11750 | 11750 | 11750 | 1 |
| 543 | 20240708 | 093800 | 284494130 | 11750 | 11750 | 11750 | 11750 | 12 |
| 544 | 20240708 | 093700 | 284353130 | 11750 | 11780 | 11780 | 11750 | 51 |
| 545 | 20240708 | 093600 | 283753850 | 11780 | 11780 | 11780 | 11780 | 6 |
| 546 | 20240708 | 093500 | 283683170 | 11750 | 11790 | 11790 | 11750 | 90 |
| 547 | 20240708 | 093400 | 282624570 | 11790 | 11790 | 11790 | 11790 | 2 |
| 548 | 20240708 | 093300 | 282600990 | 11790 | 11790 | 11790 | 11790 | 5 |
| 549 | 20240708 | 093200 | 282542040 | 11790 | 11790 | 11790 | 11790 | 0 |
| 550 | 20240708 | 093100 | 282542040 | 11790 | 11780 | 11790 | 11780 | 478 |
| 551 | 20240708 | 093000 | 276908200 | 11780 | 11790 | 11790 | 11780 | 52 |
| 552 | 20240708 | 092900 | 276295220 | 11790 | 11790 | 11790 | 11790 | 24 |
| 553 | 20240708 | 092800 | 276012260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 554 | 20240708 | 092700 | 276012260 | 11790 | 11740 | 11790 | 11730 | 341 |
| 555 | 20240708 | 092600 | 271999320 | 11730 | 11730 | 11770 | 11730 | 185 |
| 556 | 20240708 | 092500 | 269825190 | 11730 | 11770 | 11770 | 11730 | 30 |
| 557 | 20240708 | 092400 | 269473120 | 11780 | 11780 | 11780 | 11780 | 1 |
| 558 | 20240708 | 092300 | 269461340 | 11790 | 11680 | 11790 | 11680 | 25 |
| 559 | 20240708 | 092200 | 269168600 | 11680 | 11680 | 11680 | 11680 | 6 |
| 560 | 20240708 | 092100 | 269098520 | 11670 | 11680 | 11680 | 11670 | 600 |
| 561 | 20240708 | 092000 | 262091440 | 11680 | 11730 | 11750 | 11680 | 2343 |
| 562 | 20240708 | 091900 | 234693220 | 11730 | 11790 | 11790 | 11730 | 254 |
| 563 | 20240708 | 091800 | 231706520 | 11790 | 11810 | 11810 | 11790 | 42 |
| 564 | 20240708 | 091700 | 231210620 | 11810 | 11790 | 11820 | 11790 | 573 |
| 565 | 20240708 | 091600 | 224445850 | 11780 | 11780 | 11800 | 11770 | 74 |
| 566 | 20240708 | 091500 | 223574310 | 11730 | 11750 | 11800 | 11730 | 906 |
| 567 | 20240708 | 091400 | 212913540 | 11750 | 11690 | 11750 | 11660 | 282 |
| 568 | 20240708 | 091300 | 209614270 | 11680 | 11680 | 11680 | 11680 | 128 |
| 569 | 20240708 | 091200 | 208119230 | 11760 | 11720 | 11760 | 11690 | 1275 |
| 570 | 20240708 | 091100 | 193138920 | 11720 | 11610 | 11720 | 11610 | 348 |
| 571 | 20240708 | 091000 | 189072550 | 11690 | 11580 | 11690 | 11580 | 31 |
| 572 | 20240708 | 090900 | 188713240 | 11660 | 11580 | 11660 | 11570 | 224 |
| 573 | 20240708 | 090800 | 186113720 | 11570 | 11630 | 11630 | 11520 | 774 |
| 574 | 20240708 | 090700 | 177151750 | 11620 | 11660 | 11660 | 11620 | 1167 |
| 575 | 20240708 | 090600 | 163566660 | 11660 | 11800 | 11800 | 11660 | 1106 |
| 576 | 20240708 | 090500 | 150616520 | 11800 | 11740 | 11830 | 11720 | 1626 |
| 577 | 20240708 | 090400 | 131438140 | 11740 | 11740 | 11740 | 11740 | 297 |
| 578 | 20240708 | 090300 | 127951360 | 11740 | 11800 | 11820 | 11720 | 482 |
| 579 | 20240708 | 090200 | 122284880 | 11760 | 11760 | 11800 | 11710 | 563 |
| 580 | 20240708 | 090100 | 115670280 | 11760 | 11800 | 11800 | 11730 | 3712 |
| 581 | 20240708 | 090000 | 71918340 | 11800 | 11880 | 11950 | 11800 | 6056 |