32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 183900 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 17102 |
| 3 | 20240708 | 183800 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20240708 | 183700 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20240708 | 183600 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20240708 | 183500 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20240708 | 183400 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20240708 | 183300 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20240708 | 183200 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20240708 | 183100 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20240708 | 183000 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20240708 | 182900 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20240708 | 182800 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20240708 | 182700 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20240708 | 182600 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20240708 | 182500 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20240708 | 182400 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20240708 | 182300 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20240708 | 182200 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20240708 | 182100 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20240708 | 182000 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20240708 | 181900 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20240708 | 181800 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20240708 | 181700 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20240708 | 181600 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20240708 | 181500 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20240708 | 181400 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20240708 | 181300 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20240708 | 181200 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20240708 | 181100 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20240708 | 181000 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20240708 | 180900 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 17102 |
| 33 | 20240708 | 180800 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20240708 | 180700 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20240708 | 180600 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20240708 | 180500 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20240708 | 180400 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20240708 | 180300 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20240708 | 180200 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20240708 | 180100 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20240708 | 180000 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20240708 | 175900 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20240708 | 175800 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20240708 | 175700 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20240708 | 175600 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20240708 | 175500 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20240708 | 175400 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20240708 | 175300 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20240708 | 175200 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20240708 | 175100 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20240708 | 175000 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20240708 | 174900 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20240708 | 174800 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20240708 | 174700 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20240708 | 174600 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20240708 | 174500 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20240708 | 174400 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20240708 | 174300 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20240708 | 174200 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20240708 | 174100 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20240708 | 174000 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20240708 | 173900 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 17102 |
| 63 | 20240708 | 173800 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20240708 | 173700 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20240708 | 173600 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20240708 | 173500 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20240708 | 173400 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20240708 | 173300 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20240708 | 173200 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20240708 | 173100 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20240708 | 173000 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20240708 | 172900 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20240708 | 172800 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20240708 | 172700 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20240708 | 172600 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20240708 | 172500 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20240708 | 172400 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20240708 | 172300 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20240708 | 172200 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20240708 | 172100 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20240708 | 172000 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20240708 | 171900 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20240708 | 171800 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20240708 | 171700 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20240708 | 171600 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20240708 | 171500 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20240708 | 171400 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20240708 | 171300 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20240708 | 171200 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20240708 | 171100 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20240708 | 171000 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20240708 | 170900 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 17102 |
| 93 | 20240708 | 170800 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20240708 | 170700 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20240708 | 170600 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20240708 | 170500 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20240708 | 170400 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20240708 | 170300 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20240708 | 170200 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20240708 | 170100 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20240708 | 170000 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20240708 | 165900 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20240708 | 165800 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20240708 | 165700 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20240708 | 165600 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20240708 | 165500 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20240708 | 165400 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20240708 | 165300 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20240708 | 165200 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20240708 | 165100 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20240708 | 165000 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20240708 | 164900 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20240708 | 164800 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20240708 | 164700 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20240708 | 164600 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20240708 | 164500 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20240708 | 164400 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20240708 | 164300 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20240708 | 164200 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20240708 | 164100 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20240708 | 164000 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20240708 | 163900 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 17102 |
| 123 | 20240708 | 163800 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20240708 | 163700 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20240708 | 163600 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20240708 | 163500 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20240708 | 163400 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20240708 | 163300 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20240708 | 163200 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20240708 | 163100 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20240708 | 163000 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20240708 | 162900 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20240708 | 162800 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20240708 | 162700 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20240708 | 162600 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20240708 | 162500 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20240708 | 162400 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20240708 | 162300 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20240708 | 162200 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20240708 | 162100 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20240708 | 162000 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20240708 | 161900 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20240708 | 161800 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20240708 | 161700 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20240708 | 161600 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20240708 | 161500 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20240708 | 161400 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20240708 | 161300 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20240708 | 161200 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20240708 | 161100 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20240708 | 161000 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20240708 | 160900 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 17102 |
| 153 | 20240708 | 160800 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20240708 | 160700 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20240708 | 160600 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20240708 | 160500 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20240708 | 160400 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20240708 | 160300 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20240708 | 160200 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20240708 | 160100 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20240708 | 160000 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20240708 | 155900 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20240708 | 155800 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20240708 | 155700 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20240708 | 155600 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20240708 | 155500 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20240708 | 155400 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20240708 | 155300 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20240708 | 155200 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20240708 | 155100 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20240708 | 155000 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20240708 | 154900 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20240708 | 154800 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20240708 | 154700 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20240708 | 154600 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20240708 | 154500 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20240708 | 154400 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20240708 | 154300 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20240708 | 154200 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20240708 | 154100 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20240708 | 154000 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20240708 | 153900 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 17102 |
| 183 | 20240708 | 153800 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20240708 | 153700 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20240708 | 153600 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20240708 | 153500 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20240708 | 153400 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20240708 | 153300 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20240708 | 153200 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20240708 | 153100 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20240708 | 153000 | 47785522440 | 20250 | 20250 | 20250 | 20250 | 17102 |
| 192 | 20240708 | 152900 | 47439206940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20240708 | 152800 | 47439206940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20240708 | 152700 | 47439206940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20240708 | 152600 | 47439206940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20240708 | 152500 | 47439206940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20240708 | 152400 | 47439206940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20240708 | 152300 | 47439206940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20240708 | 152200 | 47439206940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20240708 | 152100 | 47439206940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20240708 | 152000 | 47439206940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20240708 | 151900 | 47439206940 | 20250 | 20200 | 20300 | 20100 | 5974 |
| 203 | 20240708 | 151800 | 47318744240 | 20200 | 20250 | 20300 | 20200 | 5482 |
| 204 | 20240708 | 151700 | 47207788190 | 20250 | 20350 | 20350 | 20250 | 1553 |
| 205 | 20240708 | 151600 | 47176278140 | 20300 | 20350 | 20400 | 20250 | 2297 |
| 206 | 20240708 | 151500 | 47129605290 | 20400 | 20400 | 20400 | 20350 | 864 |
| 207 | 20240708 | 151400 | 47111996240 | 20350 | 20400 | 20400 | 20250 | 2366 |
| 208 | 20240708 | 151300 | 47063866140 | 20400 | 20550 | 20550 | 20350 | 9659 |
| 209 | 20240708 | 151200 | 46866072390 | 20550 | 20500 | 20550 | 20500 | 518 |
| 210 | 20240708 | 151100 | 46855433590 | 20500 | 20550 | 20550 | 20500 | 856 |
| 211 | 20240708 | 151000 | 46837874390 | 20500 | 20550 | 20550 | 20500 | 2154 |
| 212 | 20240708 | 150900 | 46793672040 | 20500 | 20550 | 20550 | 20500 | 564 |
| 213 | 20240708 | 150800 | 46782088040 | 20550 | 20550 | 20550 | 20500 | 1456 |
| 214 | 20240708 | 150700 | 46752218490 | 20550 | 20550 | 20600 | 20500 | 4027 |
| 215 | 20240708 | 150600 | 46669464090 | 20500 | 20600 | 20600 | 20500 | 4214 |
| 216 | 20240708 | 150500 | 46582884490 | 20600 | 20550 | 20600 | 20500 | 5700 |
| 217 | 20240708 | 150400 | 46465724090 | 20550 | 20450 | 20550 | 20450 | 2159 |
| 218 | 20240708 | 150300 | 46421456140 | 20500 | 20400 | 20500 | 20400 | 1959 |
| 219 | 20240708 | 150200 | 46381421040 | 20400 | 20400 | 20450 | 20400 | 496 |
| 220 | 20240708 | 150100 | 46371302290 | 20400 | 20450 | 20450 | 20400 | 873 |
| 221 | 20240708 | 150000 | 46353485890 | 20450 | 20450 | 20450 | 20400 | 2211 |
| 222 | 20240708 | 145900 | 46308345740 | 20450 | 20450 | 20500 | 20450 | 2205 |
| 223 | 20240708 | 145800 | 46263252590 | 20450 | 20400 | 20450 | 20400 | 1973 |
| 224 | 20240708 | 145700 | 46222930090 | 20400 | 20350 | 20400 | 20350 | 2597 |
| 225 | 20240708 | 145600 | 46170026590 | 20350 | 20350 | 20400 | 20350 | 518 |
| 226 | 20240708 | 145500 | 46159480890 | 20350 | 20300 | 20400 | 20300 | 482 |
| 227 | 20240708 | 145400 | 46149670090 | 20350 | 20300 | 20350 | 20300 | 921 |
| 228 | 20240708 | 145300 | 46130969740 | 20300 | 20300 | 20350 | 20300 | 639 |
| 229 | 20240708 | 145200 | 46117993740 | 20300 | 20300 | 20300 | 20250 | 388 |
| 230 | 20240708 | 145100 | 46110125190 | 20300 | 20300 | 20350 | 20300 | 996 |
| 231 | 20240708 | 145000 | 46089888790 | 20300 | 20350 | 20350 | 20300 | 721 |
| 232 | 20240708 | 144900 | 46075250090 | 20300 | 20350 | 20400 | 20300 | 787 |
| 233 | 20240708 | 144800 | 46059235590 | 20300 | 20300 | 20350 | 20300 | 416 |
| 234 | 20240708 | 144700 | 46050776590 | 20300 | 20350 | 20350 | 20300 | 233 |
| 235 | 20240708 | 144600 | 46046044040 | 20300 | 20350 | 20350 | 20300 | 321 |
| 236 | 20240708 | 144500 | 46039520190 | 20350 | 20300 | 20450 | 20300 | 2786 |
| 237 | 20240708 | 144400 | 45982757240 | 20300 | 20300 | 20350 | 20250 | 1336 |
| 238 | 20240708 | 144300 | 45955642090 | 20250 | 20200 | 20300 | 20150 | 4289 |
| 239 | 20240708 | 144200 | 45868978440 | 20200 | 20200 | 20250 | 20200 | 493 |
| 240 | 20240708 | 144100 | 45859018640 | 20200 | 20200 | 20250 | 20200 | 435 |
| 241 | 20240708 | 144000 | 45850229090 | 20200 | 20200 | 20250 | 20200 | 735 |
| 242 | 20240708 | 143900 | 45835361440 | 20200 | 20250 | 20250 | 20200 | 1132 |
| 243 | 20240708 | 143800 | 45812479490 | 20250 | 20300 | 20300 | 20200 | 2395 |
| 244 | 20240708 | 143700 | 45763983090 | 20250 | 20300 | 20300 | 20250 | 142 |
| 245 | 20240708 | 143600 | 45761100840 | 20300 | 20300 | 20350 | 20250 | 407 |
| 246 | 20240708 | 143500 | 45752855040 | 20250 | 20300 | 20350 | 20250 | 943 |
| 247 | 20240708 | 143400 | 45733729590 | 20300 | 20300 | 20350 | 20250 | 311 |
| 248 | 20240708 | 143300 | 45727416640 | 20350 | 20300 | 20350 | 20250 | 596 |
| 249 | 20240708 | 143200 | 45715317190 | 20300 | 20300 | 20400 | 20300 | 1312 |
| 250 | 20240708 | 143100 | 45688662740 | 20300 | 20300 | 20350 | 20250 | 619 |
| 251 | 20240708 | 143000 | 45676090440 | 20300 | 20250 | 20350 | 20250 | 786 |
| 252 | 20240708 | 142900 | 45660152190 | 20250 | 20250 | 20300 | 20200 | 678 |
| 253 | 20240708 | 142800 | 45646413140 | 20200 | 20250 | 20300 | 20200 | 977 |
| 254 | 20240708 | 142700 | 45626647090 | 20250 | 20250 | 20300 | 20200 | 391 |
| 255 | 20240708 | 142600 | 45618727240 | 20250 | 20300 | 20300 | 20250 | 380 |
| 256 | 20240708 | 142500 | 45611027740 | 20300 | 20200 | 20350 | 20200 | 1333 |
| 257 | 20240708 | 142400 | 45584014890 | 20250 | 20200 | 20250 | 20200 | 382 |
| 258 | 20240708 | 142300 | 45576296140 | 20200 | 20200 | 20250 | 20200 | 271 |
| 259 | 20240708 | 142200 | 45570819940 | 20200 | 20200 | 20250 | 20150 | 235 |
| 260 | 20240708 | 142100 | 45566076590 | 20150 | 20250 | 20250 | 20150 | 1598 |
| 261 | 20240708 | 142000 | 45533842140 | 20200 | 20250 | 20300 | 20150 | 1507 |
| 262 | 20240708 | 141900 | 45503397890 | 20250 | 20250 | 20300 | 20200 | 1007 |
| 263 | 20240708 | 141800 | 45483005690 | 20150 | 20250 | 20300 | 20150 | 1317 |
| 264 | 20240708 | 141700 | 45456404790 | 20200 | 20250 | 20300 | 20200 | 2705 |
| 265 | 20240708 | 141600 | 45401572890 | 20300 | 20200 | 20300 | 20200 | 5038 |
| 266 | 20240708 | 141500 | 45299464590 | 20150 | 20350 | 20400 | 20050 | 16785 |
| 267 | 20240708 | 141400 | 44959954740 | 20400 | 20350 | 20400 | 20350 | 1142 |
| 268 | 20240708 | 141300 | 44936669140 | 20400 | 20350 | 20400 | 20350 | 478 |
| 269 | 20240708 | 141200 | 44926938090 | 20400 | 20400 | 20400 | 20350 | 424 |
| 270 | 20240708 | 141100 | 44918288690 | 20400 | 20450 | 20450 | 20350 | 3369 |
| 271 | 20240708 | 141000 | 44849633690 | 20400 | 20450 | 20450 | 20350 | 1675 |
| 272 | 20240708 | 140900 | 44815474140 | 20400 | 20400 | 20450 | 20400 | 1369 |
| 273 | 20240708 | 140800 | 44787506890 | 20400 | 20500 | 20500 | 20400 | 1395 |
| 274 | 20240708 | 140700 | 44758987790 | 20500 | 20500 | 20500 | 20450 | 303 |
| 275 | 20240708 | 140600 | 44752780040 | 20450 | 20450 | 20450 | 20400 | 7829 |
| 276 | 20240708 | 140500 | 44592973490 | 20450 | 20450 | 20500 | 20400 | 682 |
| 277 | 20240708 | 140400 | 44579032140 | 20450 | 20450 | 20500 | 20400 | 2271 |
| 278 | 20240708 | 140300 | 44532596990 | 20450 | 20450 | 20500 | 20400 | 447 |
| 279 | 20240708 | 140200 | 44523453390 | 20450 | 20500 | 20500 | 20400 | 2271 |
| 280 | 20240708 | 140100 | 44476995240 | 20450 | 20450 | 20500 | 20400 | 521 |
| 281 | 20240708 | 140000 | 44466339840 | 20450 | 20450 | 20500 | 20400 | 1798 |
| 282 | 20240708 | 135900 | 44429573190 | 20450 | 20550 | 20550 | 20400 | 2003 |
| 283 | 20240708 | 135800 | 44388620690 | 20500 | 20450 | 20500 | 20400 | 4838 |
| 284 | 20240708 | 135700 | 44289647590 | 20500 | 20500 | 20600 | 20450 | 1843 |
| 285 | 20240708 | 135600 | 44251818290 | 20550 | 20600 | 20650 | 20500 | 9646 |
| 286 | 20240708 | 135500 | 44053393740 | 20650 | 20600 | 20650 | 20550 | 2104 |
| 287 | 20240708 | 135400 | 44010047090 | 20550 | 20600 | 20650 | 20550 | 2455 |
| 288 | 20240708 | 135300 | 43959468340 | 20650 | 20600 | 20800 | 20550 | 8309 |
| 289 | 20240708 | 135200 | 43787616290 | 20650 | 20500 | 20650 | 20450 | 4789 |
| 290 | 20240708 | 135100 | 43689282290 | 20550 | 20650 | 20650 | 20500 | 11825 |
| 291 | 20240708 | 135000 | 43446325090 | 20650 | 20600 | 20750 | 20600 | 7685 |
| 292 | 20240708 | 134900 | 43287567290 | 20600 | 20850 | 20850 | 20600 | 19148 |
| 293 | 20240708 | 134800 | 42891506440 | 20850 | 20800 | 20950 | 20600 | 38936 |
| 294 | 20240708 | 134700 | 42081197090 | 20800 | 20400 | 20850 | 20400 | 32465 |
| 295 | 20240708 | 134600 | 41409384990 | 20400 | 20400 | 20450 | 20400 | 2158 |
| 296 | 20240708 | 134500 | 41365299340 | 20400 | 20400 | 20400 | 20350 | 1723 |
| 297 | 20240708 | 134400 | 41330167440 | 20400 | 20300 | 20450 | 20300 | 6543 |
| 298 | 20240708 | 134300 | 41196726040 | 20300 | 20300 | 20350 | 20300 | 1324 |
| 299 | 20240708 | 134200 | 41169816190 | 20300 | 20300 | 20350 | 20300 | 170 |
| 300 | 20240708 | 134100 | 41166365140 | 20350 | 20350 | 20400 | 20300 | 1093 |
| 301 | 20240708 | 134000 | 41144122540 | 20350 | 20350 | 20400 | 20350 | 1840 |
| 302 | 20240708 | 133900 | 41106675590 | 20400 | 20350 | 20400 | 20350 | 1869 |
| 303 | 20240708 | 133800 | 41068641290 | 20400 | 20350 | 20400 | 20350 | 993 |
| 304 | 20240708 | 133700 | 41048411190 | 20400 | 20300 | 20450 | 20300 | 4574 |
| 305 | 20240708 | 133600 | 40955212240 | 20300 | 20300 | 20350 | 20300 | 1267 |
| 306 | 20240708 | 133500 | 40929476340 | 20300 | 20300 | 20350 | 20300 | 568 |
| 307 | 20240708 | 133400 | 40917941940 | 20300 | 20300 | 20350 | 20300 | 710 |
| 308 | 20240708 | 133300 | 40903525540 | 20300 | 20300 | 20350 | 20300 | 714 |
| 309 | 20240708 | 133200 | 40889031240 | 20300 | 20300 | 20350 | 20300 | 540 |
| 310 | 20240708 | 133100 | 40878065090 | 20300 | 20350 | 20350 | 20300 | 782 |
| 311 | 20240708 | 133000 | 40862171890 | 20350 | 20400 | 20400 | 20350 | 1295 |
| 312 | 20240708 | 132900 | 40835811990 | 20350 | 20300 | 20400 | 20250 | 4663 |
| 313 | 20240708 | 132800 | 40740916740 | 20250 | 20300 | 20300 | 20250 | 318 |
| 314 | 20240708 | 132700 | 40734469640 | 20250 | 20250 | 20350 | 20250 | 689 |
| 315 | 20240708 | 132600 | 40720488140 | 20250 | 20250 | 20300 | 20250 | 529 |
| 316 | 20240708 | 132500 | 40709771040 | 20250 | 20250 | 20300 | 20250 | 277 |
| 317 | 20240708 | 132400 | 40704155340 | 20250 | 20250 | 20300 | 20250 | 498 |
| 318 | 20240708 | 132300 | 40694063640 | 20250 | 20300 | 20350 | 20250 | 1912 |
| 319 | 20240708 | 132200 | 40655251090 | 20350 | 20250 | 20350 | 20250 | 1417 |
| 320 | 20240708 | 132100 | 40626482590 | 20250 | 20300 | 20300 | 20250 | 1551 |
| 321 | 20240708 | 132000 | 40595071890 | 20300 | 20200 | 20350 | 20200 | 2368 |
| 322 | 20240708 | 131900 | 40547063390 | 20200 | 20300 | 20350 | 20200 | 2125 |
| 323 | 20240708 | 131800 | 40504003490 | 20300 | 20250 | 20350 | 20250 | 3748 |
| 324 | 20240708 | 131700 | 40427822740 | 20250 | 20250 | 20300 | 20200 | 1122 |
| 325 | 20240708 | 131600 | 40405055790 | 20200 | 20150 | 20300 | 20150 | 3079 |
| 326 | 20240708 | 131500 | 40342845640 | 20100 | 20100 | 20150 | 20100 | 1050 |
| 327 | 20240708 | 131400 | 40321736790 | 20100 | 20100 | 20150 | 20100 | 185 |
| 328 | 20240708 | 131300 | 40318016140 | 20100 | 20100 | 20150 | 20100 | 2873 |
| 329 | 20240708 | 131200 | 40260268790 | 20100 | 20100 | 20150 | 20100 | 447 |
| 330 | 20240708 | 131100 | 40251282090 | 20150 | 20100 | 20150 | 20100 | 302 |
| 331 | 20240708 | 131000 | 40245208840 | 20100 | 20100 | 20100 | 20100 | 139 |
| 332 | 20240708 | 130900 | 40242414940 | 20150 | 20100 | 20150 | 20100 | 485 |
| 333 | 20240708 | 130800 | 40232663590 | 20100 | 20100 | 20150 | 20100 | 242 |
| 334 | 20240708 | 130700 | 40227796540 | 20100 | 20100 | 20150 | 20100 | 221 |
| 335 | 20240708 | 130600 | 40223353690 | 20100 | 20100 | 20150 | 20100 | 614 |
| 336 | 20240708 | 130500 | 40211009990 | 20100 | 20150 | 20200 | 20100 | 650 |
| 337 | 20240708 | 130400 | 40197909990 | 20150 | 20100 | 20200 | 20100 | 1561 |
| 338 | 20240708 | 130300 | 40166458240 | 20100 | 20100 | 20150 | 20100 | 147 |
| 339 | 20240708 | 130200 | 40163498290 | 20150 | 20150 | 20200 | 20100 | 1002 |
| 340 | 20240708 | 130100 | 40143300990 | 20200 | 20150 | 20200 | 20100 | 312 |
| 341 | 20240708 | 130000 | 40137016190 | 20200 | 20200 | 20200 | 20150 | 580 |
| 342 | 20240708 | 125900 | 40125326890 | 20150 | 20100 | 20150 | 20100 | 433 |
| 343 | 20240708 | 125800 | 40116602740 | 20100 | 20150 | 20200 | 20100 | 701 |
| 344 | 20240708 | 125700 | 40102475740 | 20150 | 20100 | 20150 | 20100 | 391 |
| 345 | 20240708 | 125600 | 40094613140 | 20100 | 20100 | 20150 | 20100 | 246 |
| 346 | 20240708 | 125500 | 40089667890 | 20150 | 20100 | 20150 | 20100 | 93 |
| 347 | 20240708 | 125400 | 40087794840 | 20100 | 20100 | 20150 | 20100 | 764 |
| 348 | 20240708 | 125300 | 40072413890 | 20150 | 20100 | 20150 | 20100 | 94 |
| 349 | 20240708 | 125200 | 40070524340 | 20100 | 20100 | 20200 | 20100 | 2444 |
| 350 | 20240708 | 125100 | 40021322190 | 20100 | 20100 | 20150 | 20000 | 5223 |
| 351 | 20240708 | 125000 | 39916537290 | 20100 | 20100 | 20150 | 20100 | 754 |
| 352 | 20240708 | 124900 | 39901381740 | 20100 | 20100 | 20150 | 20100 | 107 |
| 353 | 20240708 | 124800 | 39899228290 | 20100 | 20100 | 20150 | 20100 | 362 |
| 354 | 20240708 | 124700 | 39891949890 | 20100 | 20100 | 20150 | 20100 | 142 |
| 355 | 20240708 | 124600 | 39889095290 | 20100 | 20100 | 20150 | 20100 | 331 |
| 356 | 20240708 | 124500 | 39882439390 | 20050 | 20100 | 20100 | 20050 | 498 |
| 357 | 20240708 | 124400 | 39872438390 | 20050 | 20100 | 20100 | 20050 | 2606 |
| 358 | 20240708 | 124300 | 39820096740 | 20100 | 20100 | 20100 | 20000 | 1762 |
| 359 | 20240708 | 124200 | 39784757390 | 20100 | 20100 | 20150 | 20050 | 1794 |
| 360 | 20240708 | 124100 | 39748749190 | 20150 | 20100 | 20150 | 20100 | 84 |
| 361 | 20240708 | 124000 | 39747058540 | 20100 | 20150 | 20150 | 20100 | 438 |
| 362 | 20240708 | 123900 | 39738250990 | 20100 | 20100 | 20200 | 20100 | 1142 |
| 363 | 20240708 | 123800 | 39715249540 | 20050 | 20100 | 20100 | 20050 | 1122 |
| 364 | 20240708 | 123700 | 39692721690 | 20050 | 20100 | 20150 | 20050 | 2503 |
| 365 | 20240708 | 123600 | 39642503290 | 20100 | 20100 | 20150 | 20050 | 1812 |
| 366 | 20240708 | 123500 | 39606109290 | 20100 | 20100 | 20150 | 20100 | 386 |
| 367 | 20240708 | 123400 | 39598349390 | 20100 | 20100 | 20150 | 20100 | 1272 |
| 368 | 20240708 | 123300 | 39572778690 | 20100 | 20100 | 20150 | 20100 | 1241 |
| 369 | 20240708 | 123200 | 39547828540 | 20100 | 20150 | 20150 | 20100 | 173 |
| 370 | 20240708 | 123100 | 39544348840 | 20150 | 20100 | 20150 | 20050 | 1670 |
| 371 | 20240708 | 123000 | 39510810140 | 20050 | 20050 | 20100 | 20050 | 2646 |
| 372 | 20240708 | 122900 | 39457749540 | 20100 | 20100 | 20150 | 20050 | 375 |
| 373 | 20240708 | 122800 | 39450213790 | 20100 | 20050 | 20100 | 20050 | 800 |
| 374 | 20240708 | 122700 | 39434142590 | 20100 | 20100 | 20100 | 20050 | 882 |
| 375 | 20240708 | 122600 | 39416439340 | 20100 | 20100 | 20150 | 20100 | 806 |
| 376 | 20240708 | 122500 | 39400235840 | 20150 | 20150 | 20200 | 20100 | 467 |
| 377 | 20240708 | 122400 | 39390823740 | 20150 | 20100 | 20200 | 20100 | 965 |
| 378 | 20240708 | 122300 | 39371376240 | 20150 | 20100 | 20150 | 20100 | 141 |
| 379 | 20240708 | 122200 | 39368536040 | 20150 | 20100 | 20150 | 20050 | 315 |
| 380 | 20240708 | 122100 | 39362204890 | 20100 | 20050 | 20100 | 20050 | 1252 |
| 381 | 20240708 | 122000 | 39337050640 | 20050 | 20050 | 20100 | 20000 | 295 |
| 382 | 20240708 | 121900 | 39331133590 | 20050 | 20000 | 20100 | 20000 | 371 |
| 383 | 20240708 | 121800 | 39323698990 | 20000 | 20050 | 20050 | 20000 | 1444 |
| 384 | 20240708 | 121700 | 39294809890 | 20050 | 20000 | 20050 | 20000 | 1154 |
| 385 | 20240708 | 121600 | 39271711590 | 20000 | 20000 | 20050 | 20000 | 1922 |
| 386 | 20240708 | 121500 | 39233252340 | 20000 | 20050 | 20050 | 20000 | 4784 |
| 387 | 20240708 | 121400 | 39137512340 | 20100 | 20050 | 20100 | 20050 | 1538 |
| 388 | 20240708 | 121300 | 39106663990 | 20100 | 20100 | 20100 | 20050 | 375 |
| 389 | 20240708 | 121200 | 39099131340 | 20100 | 20100 | 20100 | 20050 | 877 |
| 390 | 20240708 | 121100 | 39081503840 | 20100 | 20100 | 20150 | 20100 | 3109 |
| 391 | 20240708 | 121000 | 39019010290 | 20100 | 20150 | 20150 | 20100 | 369 |
| 392 | 20240708 | 120900 | 39011580340 | 20150 | 20100 | 20150 | 20100 | 579 |
| 393 | 20240708 | 120800 | 38999931690 | 20150 | 20150 | 20200 | 20100 | 444 |
| 394 | 20240708 | 120700 | 38990985040 | 20100 | 20150 | 20200 | 20100 | 3263 |
| 395 | 20240708 | 120600 | 38925354440 | 20150 | 20150 | 20200 | 20100 | 388 |
| 396 | 20240708 | 120500 | 38917536890 | 20150 | 20150 | 20200 | 20100 | 1160 |
| 397 | 20240708 | 120400 | 38894180890 | 20100 | 20250 | 20250 | 20100 | 618 |
| 398 | 20240708 | 120300 | 38881737090 | 20150 | 20200 | 20200 | 20150 | 2084 |
| 399 | 20240708 | 120200 | 38839711740 | 20250 | 20400 | 20400 | 20150 | 6481 |
| 400 | 20240708 | 120100 | 38708459690 | 20350 | 20400 | 20400 | 20300 | 1375 |
| 401 | 20240708 | 120000 | 38680496840 | 20400 | 20350 | 20400 | 20300 | 4711 |
| 402 | 20240708 | 115900 | 38584553290 | 20350 | 20400 | 20400 | 20300 | 3337 |
| 403 | 20240708 | 115800 | 38516634940 | 20300 | 20200 | 20500 | 20150 | 6597 |
| 404 | 20240708 | 115700 | 38382509790 | 20150 | 20250 | 20250 | 20150 | 1029 |
| 405 | 20240708 | 115600 | 38361756690 | 20250 | 20300 | 20300 | 20200 | 624 |
| 406 | 20240708 | 115500 | 38349130590 | 20300 | 20200 | 20300 | 20150 | 2089 |
| 407 | 20240708 | 115400 | 38306865740 | 20200 | 20150 | 20200 | 20150 | 1347 |
| 408 | 20240708 | 115300 | 38279668890 | 20200 | 20200 | 20200 | 20150 | 566 |
| 409 | 20240708 | 115200 | 38268261140 | 20200 | 20150 | 20200 | 20150 | 715 |
| 410 | 20240708 | 115100 | 38253824190 | 20150 | 20250 | 20250 | 20150 | 966 |
| 411 | 20240708 | 115000 | 38234328140 | 20200 | 20250 | 20250 | 20150 | 1787 |
| 412 | 20240708 | 114900 | 38198229890 | 20250 | 20100 | 20250 | 20100 | 2706 |
| 413 | 20240708 | 114800 | 38143633390 | 20150 | 20100 | 20150 | 20050 | 1112 |
| 414 | 20240708 | 114700 | 38121277440 | 20100 | 20150 | 20150 | 20100 | 510 |
| 415 | 20240708 | 114600 | 38111024340 | 20100 | 20100 | 20150 | 20050 | 1303 |
| 416 | 20240708 | 114500 | 38084830890 | 20100 | 20100 | 20100 | 20000 | 752 |
| 417 | 20240708 | 114400 | 38069746190 | 20100 | 20150 | 20150 | 20050 | 1872 |
| 418 | 20240708 | 114300 | 38032165440 | 20100 | 20150 | 20150 | 20100 | 338 |
| 419 | 20240708 | 114200 | 38025366290 | 20150 | 20100 | 20150 | 20100 | 983 |
| 420 | 20240708 | 114100 | 38005602790 | 20100 | 20100 | 20150 | 20050 | 926 |
| 421 | 20240708 | 114000 | 37986994540 | 20050 | 20050 | 20150 | 20000 | 3142 |
| 422 | 20240708 | 113900 | 37923977190 | 20100 | 20100 | 20100 | 20000 | 2345 |
| 423 | 20240708 | 113800 | 37876917390 | 20100 | 20100 | 20100 | 20050 | 666 |
| 424 | 20240708 | 113700 | 37863546740 | 20100 | 20100 | 20100 | 20000 | 540 |
| 425 | 20240708 | 113600 | 37852717940 | 20050 | 20000 | 20100 | 19990 | 3805 |
| 426 | 20240708 | 113500 | 37776587640 | 20050 | 20050 | 20100 | 20000 | 1430 |
| 427 | 20240708 | 113400 | 37747976140 | 20000 | 20050 | 20100 | 20000 | 2019 |
| 428 | 20240708 | 113300 | 37707497690 | 20050 | 20100 | 20150 | 20050 | 1321 |
| 429 | 20240708 | 113200 | 37680943290 | 20100 | 20150 | 20150 | 20100 | 174 |
| 430 | 20240708 | 113100 | 37677444190 | 20100 | 20150 | 20200 | 20100 | 1600 |
| 431 | 20240708 | 113000 | 37645213240 | 20100 | 20150 | 20150 | 20100 | 553 |
| 432 | 20240708 | 112900 | 37634083190 | 20100 | 20100 | 20150 | 20100 | 901 |
| 433 | 20240708 | 112800 | 37615967490 | 20100 | 20000 | 20100 | 20000 | 746 |
| 434 | 20240708 | 112700 | 37601007790 | 20050 | 20050 | 20050 | 19990 | 2116 |
| 435 | 20240708 | 112600 | 37558676100 | 20000 | 20000 | 20050 | 19990 | 3000 |
| 436 | 20240708 | 112500 | 37498689660 | 20000 | 20050 | 20100 | 20000 | 2887 |
| 437 | 20240708 | 112400 | 37440859760 | 20050 | 20050 | 20100 | 20050 | 604 |
| 438 | 20240708 | 112300 | 37428736360 | 20050 | 20000 | 20100 | 20000 | 602 |
| 439 | 20240708 | 112200 | 37416677210 | 20000 | 20000 | 20050 | 20000 | 2635 |
| 440 | 20240708 | 112100 | 37363966010 | 20050 | 20000 | 20050 | 20000 | 1747 |
| 441 | 20240708 | 112000 | 37328961860 | 20000 | 20050 | 20100 | 20000 | 1181 |
| 442 | 20240708 | 111900 | 37305301860 | 20050 | 20050 | 20100 | 19990 | 1526 |
| 443 | 20240708 | 111800 | 37274772100 | 20050 | 20000 | 20100 | 20000 | 2114 |
| 444 | 20240708 | 111700 | 37232473500 | 20000 | 20100 | 20100 | 20000 | 865 |
| 445 | 20240708 | 111600 | 37215149550 | 20050 | 20050 | 20100 | 19990 | 5487 |
| 446 | 20240708 | 111500 | 37105309260 | 20050 | 20100 | 20150 | 20050 | 1258 |
| 447 | 20240708 | 111400 | 37080033260 | 20100 | 20150 | 20150 | 20100 | 1146 |
| 448 | 20240708 | 111300 | 37056967360 | 20150 | 20100 | 20150 | 20100 | 1276 |
| 449 | 20240708 | 111200 | 37031301210 | 20100 | 20150 | 20200 | 20100 | 1372 |
| 450 | 20240708 | 111100 | 37003648810 | 20150 | 20150 | 20200 | 20100 | 485 |
| 451 | 20240708 | 111000 | 36993876160 | 20100 | 20150 | 20250 | 20100 | 3768 |
| 452 | 20240708 | 110900 | 36917882760 | 20200 | 20150 | 20200 | 20100 | 1302 |
| 453 | 20240708 | 110800 | 36891644560 | 20150 | 20000 | 20250 | 19980 | 10121 |
| 454 | 20240708 | 110700 | 36688058510 | 20000 | 20050 | 20100 | 20000 | 3969 |
| 455 | 20240708 | 110600 | 36608495760 | 20100 | 20100 | 20150 | 20050 | 1435 |
| 456 | 20240708 | 110500 | 36579652710 | 20100 | 20050 | 20150 | 20000 | 3344 |
| 457 | 20240708 | 110400 | 36512565260 | 20000 | 20100 | 20100 | 19980 | 17159 |
| 458 | 20240708 | 110300 | 36169080050 | 20050 | 20150 | 20200 | 20050 | 4512 |
| 459 | 20240708 | 110200 | 36078292250 | 20150 | 20150 | 20200 | 20100 | 1094 |
| 460 | 20240708 | 110100 | 36056267950 | 20100 | 20200 | 20200 | 20100 | 2118 |
| 461 | 20240708 | 110000 | 36013670150 | 20200 | 20100 | 20200 | 20050 | 7157 |
| 462 | 20240708 | 105900 | 35869754600 | 20150 | 20100 | 20150 | 20050 | 3789 |
| 463 | 20240708 | 105800 | 35793594000 | 20100 | 20150 | 20200 | 20050 | 7003 |
| 464 | 20240708 | 105700 | 35652775250 | 20050 | 20200 | 20250 | 20050 | 9305 |
| 465 | 20240708 | 105600 | 35465610000 | 20200 | 20150 | 20300 | 20150 | 10501 |
| 466 | 20240708 | 105500 | 35253343150 | 20150 | 20450 | 20500 | 20100 | 28642 |
| 467 | 20240708 | 105400 | 34672622300 | 20450 | 20600 | 20600 | 20450 | 9190 |
| 468 | 20240708 | 105300 | 34484260800 | 20600 | 20550 | 20600 | 20550 | 3889 |
| 469 | 20240708 | 105200 | 34404327600 | 20600 | 20600 | 20650 | 20550 | 1173 |
| 470 | 20240708 | 105100 | 34380167150 | 20600 | 20600 | 20650 | 20600 | 2558 |
| 471 | 20240708 | 105000 | 34327460150 | 20650 | 20600 | 20650 | 20600 | 1890 |
| 472 | 20240708 | 104900 | 34288513000 | 20650 | 20700 | 20700 | 20600 | 3523 |
| 473 | 20240708 | 104800 | 34215887700 | 20650 | 20700 | 20750 | 20650 | 2122 |
| 474 | 20240708 | 104700 | 34171990950 | 20700 | 20600 | 20700 | 20550 | 3207 |
| 475 | 20240708 | 104600 | 34105889400 | 20550 | 20600 | 20650 | 20550 | 3924 |
| 476 | 20240708 | 104500 | 34025175800 | 20600 | 20700 | 20700 | 20550 | 8326 |
| 477 | 20240708 | 104400 | 33853488450 | 20700 | 20700 | 20750 | 20650 | 2632 |
| 478 | 20240708 | 104300 | 33799045950 | 20750 | 20750 | 20800 | 20700 | 1462 |
| 479 | 20240708 | 104200 | 33768708900 | 20800 | 20800 | 20800 | 20700 | 3423 |
| 480 | 20240708 | 104100 | 33697649650 | 20800 | 20650 | 20800 | 20650 | 4546 |
| 481 | 20240708 | 104000 | 33603469850 | 20650 | 20850 | 20850 | 20550 | 11516 |
| 482 | 20240708 | 103900 | 33365079000 | 20850 | 20750 | 20850 | 20700 | 3886 |
| 483 | 20240708 | 103800 | 33284257600 | 20700 | 20800 | 20850 | 20700 | 6080 |
| 484 | 20240708 | 103700 | 33157911500 | 20750 | 20800 | 20800 | 20650 | 5174 |
| 485 | 20240708 | 103600 | 33050644250 | 20800 | 20600 | 20800 | 20600 | 5541 |
| 486 | 20240708 | 103500 | 32935603850 | 20700 | 20550 | 20750 | 20500 | 4893 |
| 487 | 20240708 | 103400 | 32834581700 | 20500 | 20800 | 20850 | 20500 | 10215 |
| 488 | 20240708 | 103300 | 32623506650 | 20850 | 20500 | 20850 | 20450 | 11846 |
| 489 | 20240708 | 103200 | 32378330500 | 20500 | 20550 | 20550 | 20500 | 3535 |
| 490 | 20240708 | 103100 | 32305824100 | 20550 | 20500 | 20600 | 20450 | 6089 |
| 491 | 20240708 | 103000 | 32180870500 | 20550 | 20650 | 20650 | 20450 | 9007 |
| 492 | 20240708 | 102900 | 31996072100 | 20650 | 20750 | 20750 | 20550 | 6583 |
| 493 | 20240708 | 102800 | 31860084200 | 20750 | 20600 | 20750 | 20450 | 9193 |
| 494 | 20240708 | 102700 | 31670710400 | 20600 | 20700 | 20700 | 20400 | 21679 |
| 495 | 20240708 | 102600 | 31225408700 | 20650 | 20700 | 20750 | 20600 | 6784 |
| 496 | 20240708 | 102500 | 31085309650 | 20700 | 20550 | 20700 | 20500 | 9679 |
| 497 | 20240708 | 102400 | 30886059550 | 20550 | 20750 | 20900 | 20550 | 17683 |
| 498 | 20240708 | 102300 | 30520867250 | 20750 | 20850 | 20900 | 20750 | 5029 |
| 499 | 20240708 | 102200 | 30416249300 | 20900 | 20800 | 20900 | 20700 | 11016 |
| 500 | 20240708 | 102100 | 30187582100 | 20750 | 20950 | 20950 | 20700 | 28928 |
| 501 | 20240708 | 102000 | 29586780300 | 20850 | 21050 | 21200 | 20850 | 23750 |
| 502 | 20240708 | 101900 | 29088640250 | 21100 | 21150 | 21250 | 21050 | 9985 |
| 503 | 20240708 | 101800 | 28877873450 | 21150 | 21300 | 21300 | 21100 | 12836 |
| 504 | 20240708 | 101700 | 28605870300 | 21300 | 21100 | 21300 | 21100 | 10566 |
| 505 | 20240708 | 101600 | 28381957900 | 21100 | 21350 | 21350 | 21100 | 9388 |
| 506 | 20240708 | 101500 | 28182779550 | 21250 | 21150 | 21500 | 21100 | 33995 |
| 507 | 20240708 | 101400 | 27460238300 | 21100 | 21550 | 22000 | 20950 | 104938 |
| 508 | 20240708 | 101300 | 25212414350 | 21600 | 21600 | 21650 | 21500 | 12341 |
| 509 | 20240708 | 101200 | 24946230600 | 21650 | 21400 | 21750 | 21200 | 44351 |
| 510 | 20240708 | 101100 | 23992432250 | 21350 | 21400 | 21550 | 21300 | 28347 |
| 511 | 20240708 | 101000 | 23385184100 | 21400 | 21500 | 21800 | 21400 | 52509 |
| 512 | 20240708 | 100900 | 22250978650 | 21500 | 21800 | 22000 | 21450 | 88636 |
| 513 | 20240708 | 100800 | 20327734650 | 21750 | 21850 | 22000 | 21750 | 63733 |
| 514 | 20240708 | 100700 | 18934587650 | 21850 | 21200 | 22000 | 21150 | 145993 |
| 515 | 20240708 | 100600 | 15771314100 | 21200 | 20850 | 21400 | 20800 | 81624 |
| 516 | 20240708 | 100500 | 14046706250 | 20900 | 20550 | 21050 | 20550 | 36479 |
| 517 | 20240708 | 100400 | 13286128350 | 20600 | 20750 | 20900 | 20450 | 33850 |
| 518 | 20240708 | 100300 | 12586826800 | 20800 | 21150 | 21250 | 20650 | 55004 |
| 519 | 20240708 | 100200 | 11438627650 | 21100 | 21050 | 21150 | 20800 | 77888 |
| 520 | 20240708 | 100100 | 9807285300 | 21000 | 21150 | 21300 | 20850 | 154168 |
| 521 | 20240708 | 100000 | 6553676350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 522 | 20240708 | 095900 | 6553676350 | 21000 | 20450 | 21000 | 20350 | 51490 |
| 523 | 20240708 | 095800 | 5487267550 | 20400 | 19820 | 20450 | 19800 | 56990 |
| 524 | 20240708 | 095700 | 4341548780 | 19810 | 19830 | 19860 | 19730 | 14422 |
| 525 | 20240708 | 095600 | 4055816010 | 19860 | 19820 | 19880 | 19740 | 14431 |
| 526 | 20240708 | 095500 | 3769826920 | 19810 | 19760 | 19860 | 19760 | 12215 |
| 527 | 20240708 | 095400 | 3527755440 | 19760 | 19740 | 19800 | 19740 | 6702 |
| 528 | 20240708 | 095300 | 3395212540 | 19770 | 19730 | 19780 | 19650 | 7794 |
| 529 | 20240708 | 095200 | 3241470040 | 19720 | 19620 | 19800 | 19580 | 9772 |
| 530 | 20240708 | 095100 | 3048704870 | 19630 | 19620 | 19650 | 19610 | 674 |
| 531 | 20240708 | 095000 | 3035478790 | 19620 | 19640 | 19640 | 19590 | 461 |
| 532 | 20240708 | 094900 | 3026438430 | 19660 | 19690 | 19690 | 19660 | 1200 |
| 533 | 20240708 | 094800 | 3002838000 | 19690 | 19590 | 19740 | 19590 | 3870 |
| 534 | 20240708 | 094700 | 2926645170 | 19590 | 19630 | 19650 | 19560 | 2742 |
| 535 | 20240708 | 094600 | 2872845340 | 19640 | 19520 | 19640 | 19520 | 2701 |
| 536 | 20240708 | 094500 | 2819894980 | 19510 | 19490 | 19520 | 19490 | 23 |
| 537 | 20240708 | 094400 | 2819446290 | 19490 | 19460 | 19490 | 19450 | 153 |
| 538 | 20240708 | 094300 | 2816468330 | 19460 | 19450 | 19480 | 19430 | 612 |
| 539 | 20240708 | 094200 | 2804568030 | 19450 | 19470 | 19470 | 19450 | 175 |
| 540 | 20240708 | 094100 | 2801162290 | 19480 | 19520 | 19520 | 19470 | 463 |
| 541 | 20240708 | 094000 | 2792142100 | 19490 | 19470 | 19600 | 19470 | 1604 |
| 542 | 20240708 | 093900 | 2760794590 | 19490 | 19460 | 19490 | 19430 | 899 |
| 543 | 20240708 | 093800 | 2743316370 | 19460 | 19410 | 19470 | 19410 | 587 |
| 544 | 20240708 | 093700 | 2731904590 | 19420 | 19400 | 19420 | 19390 | 628 |
| 545 | 20240708 | 093600 | 2719717900 | 19410 | 19420 | 19420 | 19400 | 616 |
| 546 | 20240708 | 093500 | 2707762470 | 19420 | 19420 | 19420 | 19420 | 360 |
| 547 | 20240708 | 093400 | 2700771270 | 19400 | 19410 | 19420 | 19400 | 418 |
| 548 | 20240708 | 093300 | 2692661540 | 19410 | 19450 | 19460 | 19410 | 894 |
| 549 | 20240708 | 093200 | 2675288760 | 19440 | 19350 | 19440 | 19350 | 1596 |
| 550 | 20240708 | 093100 | 2644399420 | 19340 | 19350 | 19350 | 19340 | 120 |
| 551 | 20240708 | 093000 | 2642077810 | 19360 | 19360 | 19360 | 19300 | 1083 |
| 552 | 20240708 | 092900 | 2621149250 | 19330 | 19460 | 19460 | 19330 | 2792 |
| 553 | 20240708 | 092800 | 2566939890 | 19470 | 19490 | 19500 | 19470 | 358 |
| 554 | 20240708 | 092700 | 2559963450 | 19490 | 19500 | 19500 | 19490 | 372 |
| 555 | 20240708 | 092600 | 2552711330 | 19500 | 19520 | 19520 | 19500 | 495 |
| 556 | 20240708 | 092500 | 2543053840 | 19510 | 19530 | 19530 | 19510 | 312 |
| 557 | 20240708 | 092400 | 2536966200 | 19540 | 19600 | 19600 | 19530 | 4304 |
| 558 | 20240708 | 092300 | 2452728540 | 19590 | 19510 | 19590 | 19470 | 1329 |
| 559 | 20240708 | 092200 | 2426788560 | 19500 | 19440 | 19500 | 19440 | 1198 |
| 560 | 20240708 | 092100 | 2403475970 | 19440 | 19460 | 19460 | 19420 | 932 |
| 561 | 20240708 | 092000 | 2385362420 | 19450 | 19500 | 19510 | 19440 | 1212 |
| 562 | 20240708 | 091900 | 2361764550 | 19510 | 19540 | 19550 | 19510 | 875 |
| 563 | 20240708 | 091800 | 2344674900 | 19540 | 19460 | 19540 | 19460 | 3829 |
| 564 | 20240708 | 091700 | 2270001180 | 19470 | 19400 | 19470 | 19380 | 1028 |
| 565 | 20240708 | 091600 | 2250025740 | 19400 | 19340 | 19400 | 19310 | 939 |
| 566 | 20240708 | 091500 | 2231862580 | 19340 | 19320 | 19340 | 19260 | 448 |
| 567 | 20240708 | 091400 | 2223208860 | 19260 | 19170 | 19330 | 19130 | 3692 |
| 568 | 20240708 | 091300 | 2152463120 | 19270 | 19260 | 19270 | 19160 | 2732 |
| 569 | 20240708 | 091200 | 2099985090 | 19260 | 19330 | 19330 | 19200 | 2080 |
| 570 | 20240708 | 091100 | 2059917680 | 19310 | 19320 | 19350 | 19210 | 1890 |
| 571 | 20240708 | 091000 | 2023456070 | 19310 | 19430 | 19430 | 19240 | 7770 |
| 572 | 20240708 | 090900 | 1873202980 | 19460 | 19440 | 19510 | 19410 | 2026 |
| 573 | 20240708 | 090800 | 1833828720 | 19450 | 19670 | 19670 | 19400 | 7794 |
| 574 | 20240708 | 090700 | 1681636860 | 19680 | 19700 | 19740 | 19570 | 8357 |
| 575 | 20240708 | 090600 | 1517142620 | 19700 | 19660 | 19700 | 19560 | 6912 |
| 576 | 20240708 | 090500 | 1381446850 | 19640 | 19550 | 19680 | 19510 | 5050 |
| 577 | 20240708 | 090400 | 1282436130 | 19590 | 19600 | 19670 | 19530 | 7307 |
| 578 | 20240708 | 090300 | 1139253800 | 19690 | 19630 | 19710 | 19480 | 14146 |
| 579 | 20240708 | 090200 | 861568630 | 19610 | 19540 | 19680 | 19500 | 15103 |
| 580 | 20240708 | 090100 | 565350820 | 19540 | 19290 | 19560 | 19290 | 16687 |
| 581 | 20240708 | 090000 | 240920340 | 19280 | 19130 | 19280 | 19110 | 12247 |