32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 183900 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 47455 |
| 3 | 20240308 | 183800 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 4 | 20240308 | 183700 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 5 | 20240308 | 183600 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 6 | 20240308 | 183500 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 7 | 20240308 | 183400 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 8 | 20240308 | 183300 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 9 | 20240308 | 183200 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 10 | 20240308 | 183100 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 11 | 20240308 | 183000 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 12 | 20240308 | 182900 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 13 | 20240308 | 182800 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 14 | 20240308 | 182700 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 15 | 20240308 | 182600 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 16 | 20240308 | 182500 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 17 | 20240308 | 182400 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 18 | 20240308 | 182300 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 19 | 20240308 | 182200 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 20 | 20240308 | 182100 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 21 | 20240308 | 182000 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 22 | 20240308 | 181900 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 23 | 20240308 | 181800 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 24 | 20240308 | 181700 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 25 | 20240308 | 181600 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 26 | 20240308 | 181500 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 27 | 20240308 | 181400 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 28 | 20240308 | 181300 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 29 | 20240308 | 181200 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 30 | 20240308 | 181100 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 31 | 20240308 | 181000 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 32 | 20240308 | 180900 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 47455 |
| 33 | 20240308 | 180800 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 34 | 20240308 | 180700 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 35 | 20240308 | 180600 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 36 | 20240308 | 180500 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 37 | 20240308 | 180400 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 38 | 20240308 | 180300 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 39 | 20240308 | 180200 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 40 | 20240308 | 180100 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 41 | 20240308 | 180000 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 42 | 20240308 | 175900 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 43 | 20240308 | 175800 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 44 | 20240308 | 175700 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 45 | 20240308 | 175600 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 46 | 20240308 | 175500 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 47 | 20240308 | 175400 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 48 | 20240308 | 175300 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 49 | 20240308 | 175200 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 50 | 20240308 | 175100 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 51 | 20240308 | 175000 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 52 | 20240308 | 174900 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 53 | 20240308 | 174800 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 54 | 20240308 | 174700 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 55 | 20240308 | 174600 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 56 | 20240308 | 174500 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 57 | 20240308 | 174400 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 58 | 20240308 | 174300 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 59 | 20240308 | 174200 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 60 | 20240308 | 174100 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 61 | 20240308 | 174000 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 62 | 20240308 | 173900 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 47455 |
| 63 | 20240308 | 173800 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 64 | 20240308 | 173700 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 65 | 20240308 | 173600 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 66 | 20240308 | 173500 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 67 | 20240308 | 173400 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 68 | 20240308 | 173300 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 69 | 20240308 | 173200 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 70 | 20240308 | 173100 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 71 | 20240308 | 173000 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 72 | 20240308 | 172900 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 73 | 20240308 | 172800 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 74 | 20240308 | 172700 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 75 | 20240308 | 172600 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 76 | 20240308 | 172500 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 77 | 20240308 | 172400 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 78 | 20240308 | 172300 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 79 | 20240308 | 172200 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 80 | 20240308 | 172100 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 81 | 20240308 | 172000 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 82 | 20240308 | 171900 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 83 | 20240308 | 171800 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 84 | 20240308 | 171700 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 85 | 20240308 | 171600 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 86 | 20240308 | 171500 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 87 | 20240308 | 171400 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 88 | 20240308 | 171300 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 89 | 20240308 | 171200 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 90 | 20240308 | 171100 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 91 | 20240308 | 171000 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 92 | 20240308 | 170900 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 47455 |
| 93 | 20240308 | 170800 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 94 | 20240308 | 170700 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 95 | 20240308 | 170600 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 96 | 20240308 | 170500 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 97 | 20240308 | 170400 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 98 | 20240308 | 170300 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 99 | 20240308 | 170200 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 100 | 20240308 | 170100 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 101 | 20240308 | 170000 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 102 | 20240308 | 165900 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 103 | 20240308 | 165800 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 104 | 20240308 | 165700 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 105 | 20240308 | 165600 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 106 | 20240308 | 165500 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 107 | 20240308 | 165400 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 108 | 20240308 | 165300 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 109 | 20240308 | 165200 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 110 | 20240308 | 165100 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 111 | 20240308 | 165000 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 112 | 20240308 | 164900 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 113 | 20240308 | 164800 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 114 | 20240308 | 164700 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 115 | 20240308 | 164600 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 116 | 20240308 | 164500 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 117 | 20240308 | 164400 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 118 | 20240308 | 164300 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 119 | 20240308 | 164200 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 120 | 20240308 | 164100 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 121 | 20240308 | 164000 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 122 | 20240308 | 163900 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 47455 |
| 123 | 20240308 | 163800 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 124 | 20240308 | 163700 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 125 | 20240308 | 163600 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 126 | 20240308 | 163500 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 127 | 20240308 | 163400 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 128 | 20240308 | 163300 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 129 | 20240308 | 163200 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 130 | 20240308 | 163100 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 131 | 20240308 | 163000 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 132 | 20240308 | 162900 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 133 | 20240308 | 162800 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 134 | 20240308 | 162700 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 135 | 20240308 | 162600 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 136 | 20240308 | 162500 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 137 | 20240308 | 162400 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 138 | 20240308 | 162300 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 139 | 20240308 | 162200 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 140 | 20240308 | 162100 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 141 | 20240308 | 162000 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 142 | 20240308 | 161900 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 143 | 20240308 | 161800 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 144 | 20240308 | 161700 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 145 | 20240308 | 161600 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 146 | 20240308 | 161500 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 147 | 20240308 | 161400 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 148 | 20240308 | 161300 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 149 | 20240308 | 161200 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 150 | 20240308 | 161100 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 151 | 20240308 | 161000 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 152 | 20240308 | 160900 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 47455 |
| 153 | 20240308 | 160800 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 154 | 20240308 | 160700 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 155 | 20240308 | 160600 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 156 | 20240308 | 160500 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 157 | 20240308 | 160400 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 158 | 20240308 | 160300 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 159 | 20240308 | 160200 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 160 | 20240308 | 160100 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 161 | 20240308 | 160000 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 162 | 20240308 | 155900 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 163 | 20240308 | 155800 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 164 | 20240308 | 155700 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 165 | 20240308 | 155600 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 166 | 20240308 | 155500 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 167 | 20240308 | 155400 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 168 | 20240308 | 155300 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 169 | 20240308 | 155200 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 170 | 20240308 | 155100 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 171 | 20240308 | 155000 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 172 | 20240308 | 154900 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 173 | 20240308 | 154800 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 174 | 20240308 | 154700 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 175 | 20240308 | 154600 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 176 | 20240308 | 154500 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 177 | 20240308 | 154400 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 178 | 20240308 | 154300 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 179 | 20240308 | 154200 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 180 | 20240308 | 154100 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 181 | 20240308 | 154000 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 182 | 20240308 | 153900 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 47455 |
| 183 | 20240308 | 153800 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 184 | 20240308 | 153700 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 185 | 20240308 | 153600 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 186 | 20240308 | 153500 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 187 | 20240308 | 153400 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 188 | 20240308 | 153300 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 189 | 20240308 | 153200 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 190 | 20240308 | 153100 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 191 | 20240308 | 153000 | 17677870500 | 11790 | 11790 | 11790 | 11790 | 47455 |
| 192 | 20240308 | 152900 | 17118376050 | 11780 | 11780 | 11780 | 11780 | 0 |
| 193 | 20240308 | 152800 | 17118376050 | 11780 | 11780 | 11780 | 11780 | 0 |
| 194 | 20240308 | 152700 | 17118376050 | 11780 | 11780 | 11780 | 11780 | 0 |
| 195 | 20240308 | 152600 | 17118376050 | 11780 | 11780 | 11780 | 11780 | 0 |
| 196 | 20240308 | 152500 | 17118376050 | 11780 | 11780 | 11780 | 11780 | 0 |
| 197 | 20240308 | 152400 | 17118376050 | 11780 | 11780 | 11780 | 11780 | 0 |
| 198 | 20240308 | 152300 | 17118376050 | 11780 | 11780 | 11780 | 11780 | 0 |
| 199 | 20240308 | 152200 | 17118376050 | 11780 | 11780 | 11780 | 11780 | 0 |
| 200 | 20240308 | 152100 | 17118376050 | 11780 | 11780 | 11780 | 11780 | 0 |
| 201 | 20240308 | 152000 | 17118376050 | 11780 | 11780 | 11780 | 11780 | 0 |
| 202 | 20240308 | 151900 | 17118376050 | 11780 | 11730 | 11800 | 11710 | 10434 |
| 203 | 20240308 | 151800 | 16995706870 | 11730 | 11630 | 11730 | 11630 | 13187 |
| 204 | 20240308 | 151700 | 16841975570 | 11630 | 11630 | 11640 | 11620 | 6178 |
| 205 | 20240308 | 151600 | 16770140990 | 11630 | 11630 | 11640 | 11600 | 6497 |
| 206 | 20240308 | 151500 | 16694710640 | 11600 | 11650 | 11650 | 11600 | 21384 |
| 207 | 20240308 | 151400 | 16446063790 | 11650 | 11680 | 11680 | 11650 | 7309 |
| 208 | 20240308 | 151300 | 16360817280 | 11680 | 11680 | 11700 | 11650 | 21571 |
| 209 | 20240308 | 151200 | 16108924780 | 11680 | 11700 | 11720 | 11670 | 7549 |
| 210 | 20240308 | 151100 | 16020611820 | 11700 | 11680 | 11710 | 11680 | 4576 |
| 211 | 20240308 | 151000 | 15967077770 | 11680 | 11660 | 11700 | 11600 | 16203 |
| 212 | 20240308 | 150900 | 15778388800 | 11660 | 11680 | 11740 | 11620 | 15691 |
| 213 | 20240308 | 150800 | 15595474780 | 11680 | 11680 | 11740 | 11660 | 10748 |
| 214 | 20240308 | 150700 | 15469956040 | 11680 | 11720 | 11750 | 11660 | 15813 |
| 215 | 20240308 | 150600 | 15285273750 | 11710 | 11750 | 11800 | 11670 | 12753 |
| 216 | 20240308 | 150500 | 15135878000 | 11740 | 11690 | 11830 | 11670 | 17153 |
| 217 | 20240308 | 150400 | 14934895210 | 11690 | 11730 | 11730 | 11680 | 8519 |
| 218 | 20240308 | 150300 | 14835268170 | 11720 | 11800 | 11800 | 11700 | 23432 |
| 219 | 20240308 | 150200 | 14560357010 | 11830 | 11830 | 11870 | 11790 | 4148 |
| 220 | 20240308 | 150100 | 14511289760 | 11840 | 11820 | 11840 | 11800 | 3737 |
| 221 | 20240308 | 150000 | 14467112880 | 11820 | 11790 | 11830 | 11770 | 3391 |
| 222 | 20240308 | 145900 | 14427084090 | 11780 | 11840 | 11850 | 11760 | 13275 |
| 223 | 20240308 | 145800 | 14270484000 | 11840 | 11860 | 11860 | 11820 | 6987 |
| 224 | 20240308 | 145700 | 14187787140 | 11890 | 11900 | 11920 | 11840 | 14553 |
| 225 | 20240308 | 145600 | 14014917300 | 11900 | 11910 | 11940 | 11900 | 14014 |
| 226 | 20240308 | 145500 | 13848081990 | 11920 | 11940 | 11940 | 11910 | 8379 |
| 227 | 20240308 | 145400 | 13748192670 | 11940 | 11960 | 11960 | 11940 | 1281 |
| 228 | 20240308 | 145300 | 13732884650 | 11960 | 11980 | 11990 | 11950 | 13927 |
| 229 | 20240308 | 145200 | 13566259150 | 11990 | 11990 | 12010 | 11980 | 2392 |
| 230 | 20240308 | 145100 | 13537579570 | 11990 | 11980 | 11990 | 11970 | 2349 |
| 231 | 20240308 | 145000 | 13509431900 | 11970 | 12000 | 12010 | 11970 | 19701 |
| 232 | 20240308 | 144900 | 13273253840 | 12000 | 12060 | 12060 | 12000 | 17891 |
| 233 | 20240308 | 144800 | 13058045760 | 12050 | 12060 | 12060 | 12050 | 2751 |
| 234 | 20240308 | 144700 | 13024884200 | 12050 | 12050 | 12080 | 12050 | 2478 |
| 235 | 20240308 | 144600 | 12994998230 | 12050 | 12080 | 12090 | 12050 | 4412 |
| 236 | 20240308 | 144500 | 12941769380 | 12080 | 12080 | 12090 | 12080 | 1711 |
| 237 | 20240308 | 144400 | 12921097370 | 12080 | 12080 | 12120 | 12080 | 1457 |
| 238 | 20240308 | 144300 | 12903484010 | 12080 | 12080 | 12090 | 12080 | 1181 |
| 239 | 20240308 | 144200 | 12889209250 | 12080 | 12080 | 12130 | 12070 | 1686 |
| 240 | 20240308 | 144100 | 12868837140 | 12090 | 12080 | 12090 | 12070 | 2416 |
| 241 | 20240308 | 144000 | 12839656010 | 12090 | 12130 | 12130 | 12080 | 6462 |
| 242 | 20240308 | 143900 | 12761447240 | 12130 | 12120 | 12140 | 12120 | 482 |
| 243 | 20240308 | 143800 | 12755602380 | 12130 | 12140 | 12140 | 12120 | 2813 |
| 244 | 20240308 | 143700 | 12721478930 | 12140 | 12150 | 12150 | 12130 | 1379 |
| 245 | 20240308 | 143600 | 12704734280 | 12150 | 12150 | 12160 | 12150 | 790 |
| 246 | 20240308 | 143500 | 12695134730 | 12150 | 12160 | 12160 | 12150 | 838 |
| 247 | 20240308 | 143400 | 12684949200 | 12150 | 12140 | 12150 | 12140 | 927 |
| 248 | 20240308 | 143300 | 12673691710 | 12140 | 12140 | 12150 | 12140 | 365 |
| 249 | 20240308 | 143200 | 12669258700 | 12140 | 12150 | 12150 | 12140 | 46 |
| 250 | 20240308 | 143100 | 12668700240 | 12150 | 12150 | 12150 | 12130 | 343 |
| 251 | 20240308 | 143000 | 12664534860 | 12130 | 12140 | 12140 | 12130 | 723 |
| 252 | 20240308 | 142900 | 12655762780 | 12140 | 12150 | 12150 | 12140 | 1211 |
| 253 | 20240308 | 142800 | 12641059340 | 12140 | 12150 | 12150 | 12140 | 618 |
| 254 | 20240308 | 142700 | 12633555800 | 12150 | 12130 | 12150 | 12130 | 866 |
| 255 | 20240308 | 142600 | 12623048040 | 12130 | 12140 | 12140 | 12130 | 548 |
| 256 | 20240308 | 142500 | 12616395720 | 12140 | 12140 | 12150 | 12140 | 2014 |
| 257 | 20240308 | 142400 | 12591943590 | 12140 | 12140 | 12150 | 12140 | 2269 |
| 258 | 20240308 | 142300 | 12564395820 | 12140 | 12160 | 12160 | 12140 | 1164 |
| 259 | 20240308 | 142200 | 12550249790 | 12160 | 12160 | 12170 | 12160 | 1068 |
| 260 | 20240308 | 142100 | 12537262810 | 12160 | 12160 | 12170 | 12160 | 2674 |
| 261 | 20240308 | 142000 | 12504723580 | 12160 | 12170 | 12170 | 12160 | 964 |
| 262 | 20240308 | 141900 | 12492997050 | 12170 | 12160 | 12180 | 12160 | 2266 |
| 263 | 20240308 | 141800 | 12465430430 | 12160 | 12140 | 12160 | 12140 | 1344 |
| 264 | 20240308 | 141700 | 12449111070 | 12140 | 12150 | 12150 | 12140 | 299 |
| 265 | 20240308 | 141600 | 12445479310 | 12140 | 12150 | 12150 | 12130 | 126 |
| 266 | 20240308 | 141500 | 12443950580 | 12150 | 12130 | 12150 | 12130 | 1853 |
| 267 | 20240308 | 141400 | 12421448260 | 12140 | 12140 | 12140 | 12140 | 192 |
| 268 | 20240308 | 141300 | 12419117380 | 12140 | 12140 | 12140 | 12140 | 1105 |
| 269 | 20240308 | 141200 | 12405702680 | 12140 | 12130 | 12140 | 12130 | 822 |
| 270 | 20240308 | 141100 | 12395731620 | 12130 | 12120 | 12130 | 12110 | 1321 |
| 271 | 20240308 | 141000 | 12379721240 | 12110 | 12120 | 12120 | 12110 | 99 |
| 272 | 20240308 | 140900 | 12378522250 | 12120 | 12120 | 12130 | 12110 | 339 |
| 273 | 20240308 | 140800 | 12374414560 | 12130 | 12130 | 12130 | 12120 | 310 |
| 274 | 20240308 | 140700 | 12370654270 | 12120 | 12120 | 12130 | 12120 | 433 |
| 275 | 20240308 | 140600 | 12365406260 | 12110 | 12100 | 12110 | 12090 | 946 |
| 276 | 20240308 | 140500 | 12353961890 | 12090 | 12090 | 12100 | 12090 | 3218 |
| 277 | 20240308 | 140400 | 12315054910 | 12090 | 12090 | 12100 | 12090 | 1046 |
| 278 | 20240308 | 140300 | 12302407870 | 12090 | 12090 | 12100 | 12090 | 168 |
| 279 | 20240308 | 140200 | 12300375750 | 12100 | 12100 | 12100 | 12090 | 369 |
| 280 | 20240308 | 140100 | 12295911370 | 12100 | 12100 | 12100 | 12090 | 298 |
| 281 | 20240308 | 140000 | 12292308260 | 12100 | 12100 | 12100 | 12090 | 339 |
| 282 | 20240308 | 135900 | 12288207410 | 12090 | 12070 | 12090 | 12070 | 857 |
| 283 | 20240308 | 135800 | 12277851240 | 12080 | 12070 | 12080 | 12070 | 1484 |
| 284 | 20240308 | 135700 | 12259926190 | 12070 | 12070 | 12080 | 12070 | 597 |
| 285 | 20240308 | 135600 | 12252720350 | 12080 | 12100 | 12100 | 12080 | 1037 |
| 286 | 20240308 | 135500 | 12240183670 | 12090 | 12100 | 12100 | 12080 | 141 |
| 287 | 20240308 | 135400 | 12238479040 | 12100 | 12090 | 12100 | 12090 | 572 |
| 288 | 20240308 | 135300 | 12231559350 | 12100 | 12100 | 12110 | 12080 | 1596 |
| 289 | 20240308 | 135200 | 12212257480 | 12090 | 12060 | 12090 | 12060 | 654 |
| 290 | 20240308 | 135100 | 12204358390 | 12060 | 12050 | 12060 | 12040 | 959 |
| 291 | 20240308 | 135000 | 12192796570 | 12040 | 12030 | 12040 | 12020 | 441 |
| 292 | 20240308 | 134900 | 12187489690 | 12030 | 12030 | 12030 | 12020 | 6398 |
| 293 | 20240308 | 134800 | 12110560410 | 12040 | 12050 | 12060 | 12030 | 2478 |
| 294 | 20240308 | 134700 | 12080727390 | 12050 | 12070 | 12070 | 12050 | 3480 |
| 295 | 20240308 | 134600 | 12038746110 | 12070 | 12080 | 12080 | 12070 | 1098 |
| 296 | 20240308 | 134500 | 12025487990 | 12080 | 12100 | 12100 | 12080 | 458 |
| 297 | 20240308 | 134400 | 12019954200 | 12070 | 12100 | 12100 | 12070 | 604 |
| 298 | 20240308 | 134300 | 12012654070 | 12110 | 12070 | 12110 | 12070 | 1526 |
| 299 | 20240308 | 134200 | 11994222750 | 12070 | 12100 | 12100 | 12070 | 6145 |
| 300 | 20240308 | 134100 | 11919921240 | 12100 | 12130 | 12130 | 12100 | 2162 |
| 301 | 20240308 | 134000 | 11893731520 | 12130 | 12130 | 12130 | 12120 | 423 |
| 302 | 20240308 | 133900 | 11888602380 | 12140 | 12140 | 12140 | 12130 | 258 |
| 303 | 20240308 | 133800 | 11885472700 | 12140 | 12140 | 12150 | 12120 | 935 |
| 304 | 20240308 | 133700 | 11874126480 | 12140 | 12140 | 12140 | 12130 | 1331 |
| 305 | 20240308 | 133600 | 11857978380 | 12140 | 12140 | 12140 | 12140 | 370 |
| 306 | 20240308 | 133500 | 11853486580 | 12140 | 12140 | 12140 | 12140 | 751 |
| 307 | 20240308 | 133400 | 11844369440 | 12140 | 12150 | 12150 | 12130 | 847 |
| 308 | 20240308 | 133300 | 11834082520 | 12150 | 12150 | 12150 | 12130 | 376 |
| 309 | 20240308 | 133200 | 11829518130 | 12150 | 12140 | 12150 | 12140 | 128 |
| 310 | 20240308 | 133100 | 11827963030 | 12160 | 12140 | 12160 | 12140 | 221 |
| 311 | 20240308 | 133000 | 11825279010 | 12140 | 12160 | 12160 | 12130 | 918 |
| 312 | 20240308 | 132900 | 11814134870 | 12130 | 12180 | 12180 | 12130 | 1809 |
| 313 | 20240308 | 132800 | 11792143610 | 12180 | 12190 | 12190 | 12160 | 1550 |
| 314 | 20240308 | 132700 | 11773279510 | 12190 | 12190 | 12200 | 12190 | 1565 |
| 315 | 20240308 | 132600 | 11754201290 | 12190 | 12190 | 12200 | 12180 | 2120 |
| 316 | 20240308 | 132500 | 11728360170 | 12190 | 12180 | 12200 | 12180 | 7447 |
| 317 | 20240308 | 132400 | 11637611440 | 12170 | 12170 | 12180 | 12150 | 1287 |
| 318 | 20240308 | 132300 | 11621943070 | 12150 | 12180 | 12180 | 12150 | 1626 |
| 319 | 20240308 | 132200 | 11602141710 | 12180 | 12180 | 12190 | 12140 | 2962 |
| 320 | 20240308 | 132100 | 11566096570 | 12180 | 12160 | 12200 | 12160 | 1355 |
| 321 | 20240308 | 132000 | 11549574250 | 12160 | 12170 | 12190 | 12160 | 7355 |
| 322 | 20240308 | 131900 | 11459977070 | 12180 | 12170 | 12180 | 12170 | 1279 |
| 323 | 20240308 | 131800 | 11444404680 | 12170 | 12170 | 12180 | 12170 | 852 |
| 324 | 20240308 | 131700 | 11434030750 | 12170 | 12160 | 12170 | 12160 | 1171 |
| 325 | 20240308 | 131600 | 11419787010 | 12120 | 12160 | 12170 | 12120 | 1665 |
| 326 | 20240308 | 131500 | 11399541630 | 12100 | 12160 | 12170 | 12100 | 4769 |
| 327 | 20240308 | 131400 | 11341668130 | 12160 | 12170 | 12180 | 12150 | 1664 |
| 328 | 20240308 | 131300 | 11321426010 | 12170 | 12180 | 12180 | 12150 | 2249 |
| 329 | 20240308 | 131200 | 11294061820 | 12170 | 12170 | 12190 | 12170 | 2970 |
| 330 | 20240308 | 131100 | 11257891380 | 12170 | 12190 | 12190 | 12150 | 2150 |
| 331 | 20240308 | 131000 | 11231730340 | 12180 | 12180 | 12190 | 12160 | 3280 |
| 332 | 20240308 | 130900 | 11191784750 | 12180 | 12140 | 12180 | 12140 | 3520 |
| 333 | 20240308 | 130800 | 11148985770 | 12130 | 12120 | 12140 | 12110 | 3074 |
| 334 | 20240308 | 130700 | 11111699920 | 12120 | 12100 | 12120 | 12070 | 1458 |
| 335 | 20240308 | 130600 | 11094069120 | 12090 | 12090 | 12090 | 12080 | 1607 |
| 336 | 20240308 | 130500 | 11074645670 | 12090 | 12100 | 12100 | 12090 | 973 |
| 337 | 20240308 | 130400 | 11062877200 | 12100 | 12100 | 12100 | 12090 | 316 |
| 338 | 20240308 | 130300 | 11059053720 | 12100 | 12100 | 12100 | 12100 | 425 |
| 339 | 20240308 | 130200 | 11053911220 | 12100 | 12100 | 12100 | 12090 | 166 |
| 340 | 20240308 | 130100 | 11051904120 | 12090 | 12100 | 12100 | 12090 | 952 |
| 341 | 20240308 | 130000 | 11040385510 | 12100 | 12100 | 12100 | 12090 | 985 |
| 342 | 20240308 | 125900 | 11028474040 | 12100 | 12100 | 12100 | 12090 | 381 |
| 343 | 20240308 | 125800 | 11023864160 | 12090 | 12090 | 12100 | 12090 | 225 |
| 344 | 20240308 | 125700 | 11021142330 | 12090 | 12090 | 12100 | 12090 | 437 |
| 345 | 20240308 | 125600 | 11015856000 | 12090 | 12090 | 12090 | 12090 | 11 |
| 346 | 20240308 | 125500 | 11015723010 | 12090 | 12090 | 12100 | 12090 | 966 |
| 347 | 20240308 | 125400 | 11004042020 | 12090 | 12090 | 12090 | 12080 | 112 |
| 348 | 20240308 | 125300 | 11002687950 | 12090 | 12080 | 12100 | 12080 | 520 |
| 349 | 20240308 | 125200 | 10996400930 | 12080 | 12090 | 12090 | 12080 | 243 |
| 350 | 20240308 | 125100 | 10993465180 | 12090 | 12090 | 12090 | 12080 | 199 |
| 351 | 20240308 | 125000 | 10991059750 | 12090 | 12060 | 12090 | 12060 | 7 |
| 352 | 20240308 | 124900 | 10990975150 | 12060 | 12060 | 12060 | 12050 | 1381 |
| 353 | 20240308 | 124800 | 10974322960 | 12050 | 12060 | 12060 | 12050 | 830 |
| 354 | 20240308 | 124700 | 10964316850 | 12060 | 12080 | 12090 | 12060 | 982 |
| 355 | 20240308 | 124600 | 10952463250 | 12080 | 12090 | 12090 | 12080 | 714 |
| 356 | 20240308 | 124500 | 10943837020 | 12090 | 12090 | 12090 | 12090 | 216 |
| 357 | 20240308 | 124400 | 10941225580 | 12100 | 12080 | 12110 | 12080 | 24 |
| 358 | 20240308 | 124300 | 10940935360 | 12110 | 12100 | 12110 | 12090 | 519 |
| 359 | 20240308 | 124200 | 10934658700 | 12100 | 12100 | 12100 | 12100 | 247 |
| 360 | 20240308 | 124100 | 10931670000 | 12090 | 12100 | 12100 | 12090 | 1088 |
| 361 | 20240308 | 124000 | 10918513200 | 12100 | 12110 | 12110 | 12100 | 466 |
| 362 | 20240308 | 123900 | 10912871980 | 12110 | 12110 | 12120 | 12110 | 44 |
| 363 | 20240308 | 123800 | 10912339110 | 12110 | 12110 | 12110 | 12100 | 511 |
| 364 | 20240308 | 123700 | 10906152800 | 12100 | 12100 | 12110 | 12100 | 163 |
| 365 | 20240308 | 123600 | 10904179600 | 12100 | 12090 | 12100 | 12090 | 1259 |
| 366 | 20240308 | 123500 | 10888952700 | 12090 | 12100 | 12110 | 12090 | 616 |
| 367 | 20240308 | 123400 | 10881501080 | 12100 | 12110 | 12110 | 12100 | 2041 |
| 368 | 20240308 | 123300 | 10856802890 | 12110 | 12110 | 12110 | 12100 | 3352 |
| 369 | 20240308 | 123200 | 10816241670 | 12110 | 12100 | 12110 | 12100 | 319 |
| 370 | 20240308 | 123100 | 10812379580 | 12110 | 12110 | 12120 | 12100 | 289 |
| 371 | 20240308 | 123000 | 10808879530 | 12110 | 12110 | 12110 | 12100 | 414 |
| 372 | 20240308 | 122900 | 10803866600 | 12110 | 12100 | 12110 | 12100 | 1121 |
| 373 | 20240308 | 122800 | 10790301500 | 12100 | 12100 | 12100 | 12090 | 284 |
| 374 | 20240308 | 122700 | 10786865740 | 12100 | 12090 | 12100 | 12070 | 168 |
| 375 | 20240308 | 122600 | 10784833070 | 12100 | 12090 | 12100 | 12070 | 1881 |
| 376 | 20240308 | 122500 | 10762100090 | 12090 | 12080 | 12090 | 12080 | 289 |
| 377 | 20240308 | 122400 | 10758608940 | 12080 | 12070 | 12080 | 12070 | 310 |
| 378 | 20240308 | 122300 | 10754864440 | 12080 | 12080 | 12080 | 12070 | 420 |
| 379 | 20240308 | 122200 | 10749791480 | 12070 | 12050 | 12070 | 12050 | 539 |
| 380 | 20240308 | 122100 | 10743291390 | 12050 | 12040 | 12060 | 12030 | 983 |
| 381 | 20240308 | 122000 | 10731452960 | 12030 | 12040 | 12040 | 12030 | 459 |
| 382 | 20240308 | 121900 | 10725929130 | 12040 | 12030 | 12040 | 12030 | 820 |
| 383 | 20240308 | 121800 | 10716063240 | 12040 | 12030 | 12040 | 12030 | 842 |
| 384 | 20240308 | 121700 | 10705930490 | 12030 | 12040 | 12060 | 12030 | 2037 |
| 385 | 20240308 | 121600 | 10681420990 | 12060 | 12060 | 12060 | 12040 | 2392 |
| 386 | 20240308 | 121500 | 10652605900 | 12060 | 12050 | 12060 | 12050 | 387 |
| 387 | 20240308 | 121400 | 10647938840 | 12050 | 12060 | 12060 | 12050 | 1274 |
| 388 | 20240308 | 121300 | 10632578930 | 12050 | 12050 | 12060 | 12050 | 117 |
| 389 | 20240308 | 121200 | 10631168720 | 12060 | 12050 | 12060 | 12040 | 797 |
| 390 | 20240308 | 121100 | 10621560480 | 12050 | 12040 | 12050 | 12040 | 775 |
| 391 | 20240308 | 121000 | 10612224230 | 12040 | 12030 | 12050 | 12030 | 625 |
| 392 | 20240308 | 120900 | 10604701980 | 12030 | 12030 | 12040 | 12030 | 371 |
| 393 | 20240308 | 120800 | 10600238650 | 12030 | 12050 | 12050 | 12030 | 504 |
| 394 | 20240308 | 120700 | 10594169690 | 12040 | 12060 | 12060 | 12040 | 305 |
| 395 | 20240308 | 120600 | 10590495390 | 12060 | 12040 | 12060 | 12030 | 1267 |
| 396 | 20240308 | 120500 | 10575248840 | 12040 | 12050 | 12050 | 12040 | 2633 |
| 397 | 20240308 | 120400 | 10543534060 | 12070 | 12050 | 12070 | 12050 | 674 |
| 398 | 20240308 | 120300 | 10535407500 | 12050 | 12060 | 12070 | 12040 | 2400 |
| 399 | 20240308 | 120200 | 10506482340 | 12060 | 12060 | 12070 | 12060 | 646 |
| 400 | 20240308 | 120100 | 10498686390 | 12060 | 12090 | 12090 | 12060 | 4732 |
| 401 | 20240308 | 120000 | 10441559840 | 12100 | 12090 | 12100 | 12090 | 597 |
| 402 | 20240308 | 115900 | 10434337630 | 12100 | 12100 | 12100 | 12100 | 177 |
| 403 | 20240308 | 115800 | 10432195930 | 12090 | 12100 | 12100 | 12090 | 788 |
| 404 | 20240308 | 115700 | 10422668730 | 12100 | 12100 | 12100 | 12100 | 755 |
| 405 | 20240308 | 115600 | 10413533230 | 12120 | 12090 | 12120 | 12090 | 386 |
| 406 | 20240308 | 115500 | 10408864300 | 12090 | 12090 | 12090 | 12080 | 390 |
| 407 | 20240308 | 115400 | 10404149220 | 12090 | 12080 | 12100 | 12080 | 313 |
| 408 | 20240308 | 115300 | 10400363150 | 12100 | 12120 | 12120 | 12080 | 5305 |
| 409 | 20240308 | 115200 | 10336138850 | 12130 | 12120 | 12130 | 12120 | 391 |
| 410 | 20240308 | 115100 | 10331399920 | 12110 | 12120 | 12120 | 12110 | 503 |
| 411 | 20240308 | 115000 | 10325303740 | 12120 | 12110 | 12130 | 12110 | 155 |
| 412 | 20240308 | 114900 | 10323425970 | 12120 | 12120 | 12120 | 12120 | 474 |
| 413 | 20240308 | 114800 | 10317681090 | 12110 | 12110 | 12110 | 12110 | 140 |
| 414 | 20240308 | 114700 | 10315985690 | 12110 | 12110 | 12110 | 12100 | 127 |
| 415 | 20240308 | 114600 | 10314448800 | 12110 | 12150 | 12150 | 12110 | 1113 |
| 416 | 20240308 | 114500 | 10300950790 | 12140 | 12150 | 12160 | 12130 | 370 |
| 417 | 20240308 | 114400 | 10296457990 | 12160 | 12140 | 12160 | 12110 | 1528 |
| 418 | 20240308 | 114300 | 10277897390 | 12140 | 12120 | 12190 | 12120 | 3862 |
| 419 | 20240308 | 114200 | 10230928050 | 12130 | 12060 | 12130 | 12060 | 2811 |
| 420 | 20240308 | 114100 | 10196925670 | 12060 | 12080 | 12080 | 12050 | 1269 |
| 421 | 20240308 | 114000 | 10181615140 | 12070 | 12070 | 12080 | 12070 | 1588 |
| 422 | 20240308 | 113900 | 10162445150 | 12080 | 12080 | 12080 | 12080 | 752 |
| 423 | 20240308 | 113800 | 10153360990 | 12080 | 12080 | 12090 | 12080 | 965 |
| 424 | 20240308 | 113700 | 10141703780 | 12080 | 12080 | 12080 | 12070 | 111 |
| 425 | 20240308 | 113600 | 10140362910 | 12080 | 12090 | 12100 | 12080 | 3679 |
| 426 | 20240308 | 113500 | 10095907140 | 12100 | 12120 | 12120 | 12090 | 812 |
| 427 | 20240308 | 113400 | 10086078850 | 12110 | 12130 | 12130 | 12110 | 593 |
| 428 | 20240308 | 113300 | 10078895560 | 12130 | 12090 | 12140 | 12090 | 1127 |
| 429 | 20240308 | 113200 | 10065216360 | 12090 | 12070 | 12090 | 12050 | 9426 |
| 430 | 20240308 | 113100 | 9951596780 | 12080 | 12090 | 12100 | 12080 | 1248 |
| 431 | 20240308 | 113000 | 9936510540 | 12100 | 12100 | 12100 | 12090 | 4130 |
| 432 | 20240308 | 112900 | 9886538690 | 12100 | 12120 | 12140 | 12100 | 1327 |
| 433 | 20240308 | 112800 | 9870456190 | 12120 | 12130 | 12140 | 12120 | 1652 |
| 434 | 20240308 | 112700 | 9850416000 | 12130 | 12120 | 12130 | 12120 | 148 |
| 435 | 20240308 | 112600 | 9848620870 | 12130 | 12120 | 12130 | 12050 | 2144 |
| 436 | 20240308 | 112500 | 9822695380 | 12120 | 12110 | 12120 | 12110 | 631 |
| 437 | 20240308 | 112400 | 9815047790 | 12110 | 12090 | 12110 | 12090 | 807 |
| 438 | 20240308 | 112300 | 9805276240 | 12100 | 12070 | 12100 | 12070 | 886 |
| 439 | 20240308 | 112200 | 9794562360 | 12090 | 12070 | 12090 | 12070 | 2283 |
| 440 | 20240308 | 112100 | 9767006490 | 12070 | 12070 | 12090 | 12070 | 762 |
| 441 | 20240308 | 112000 | 9757804740 | 12070 | 12100 | 12100 | 12060 | 4744 |
| 442 | 20240308 | 111900 | 9700539350 | 12100 | 12100 | 12110 | 12080 | 164 |
| 443 | 20240308 | 111800 | 9698555180 | 12100 | 12100 | 12100 | 12080 | 928 |
| 444 | 20240308 | 111700 | 9687343070 | 12100 | 12090 | 12110 | 12080 | 1781 |
| 445 | 20240308 | 111600 | 9665817300 | 12110 | 12100 | 12110 | 12090 | 1363 |
| 446 | 20240308 | 111500 | 9649322470 | 12100 | 12090 | 12110 | 12090 | 884 |
| 447 | 20240308 | 111400 | 9638626780 | 12090 | 12080 | 12090 | 12080 | 547 |
| 448 | 20240308 | 111300 | 9632018770 | 12080 | 12100 | 12100 | 12070 | 588 |
| 449 | 20240308 | 111200 | 9624915900 | 12100 | 12070 | 12100 | 12070 | 1605 |
| 450 | 20240308 | 111100 | 9605529680 | 12050 | 12030 | 12050 | 12030 | 1263 |
| 451 | 20240308 | 111000 | 9590318650 | 12030 | 12030 | 12050 | 12030 | 1249 |
| 452 | 20240308 | 110900 | 9575282780 | 12030 | 12030 | 12090 | 12030 | 6298 |
| 453 | 20240308 | 110800 | 9499495480 | 12020 | 12000 | 12100 | 12000 | 8180 |
| 454 | 20240308 | 110700 | 9401324830 | 12010 | 12060 | 12060 | 12000 | 14282 |
| 455 | 20240308 | 110600 | 9229788700 | 12110 | 12110 | 12130 | 12040 | 41 |
| 456 | 20240308 | 110500 | 9229292160 | 12040 | 12030 | 12130 | 12010 | 17849 |
| 457 | 20240308 | 110400 | 9014670380 | 12030 | 12090 | 12090 | 12030 | 3368 |
| 458 | 20240308 | 110300 | 8974125010 | 12090 | 12100 | 12100 | 12090 | 1640 |
| 459 | 20240308 | 110200 | 8954293790 | 12090 | 12070 | 12100 | 12070 | 197 |
| 460 | 20240308 | 110100 | 8951915240 | 12050 | 12110 | 12130 | 12050 | 7982 |
| 461 | 20240308 | 110000 | 8855501010 | 12130 | 12130 | 12150 | 12130 | 1353 |
| 462 | 20240308 | 105900 | 8839074880 | 12130 | 12100 | 12130 | 12100 | 3480 |
| 463 | 20240308 | 105800 | 8796872050 | 12100 | 12100 | 12110 | 12090 | 922 |
| 464 | 20240308 | 105700 | 8785710820 | 12100 | 12100 | 12110 | 12100 | 656 |
| 465 | 20240308 | 105600 | 8777772970 | 12100 | 12070 | 12100 | 12060 | 2833 |
| 466 | 20240308 | 105500 | 8743545760 | 12070 | 12080 | 12080 | 12070 | 987 |
| 467 | 20240308 | 105400 | 8731625600 | 12080 | 12080 | 12080 | 12060 | 2366 |
| 468 | 20240308 | 105300 | 8703067830 | 12090 | 12090 | 12100 | 12070 | 482 |
| 469 | 20240308 | 105200 | 8697243620 | 12090 | 12080 | 12090 | 12070 | 2222 |
| 470 | 20240308 | 105100 | 8670406770 | 12080 | 12090 | 12090 | 12080 | 596 |
| 471 | 20240308 | 105000 | 8663204640 | 12090 | 12080 | 12100 | 12080 | 1983 |
| 472 | 20240308 | 104900 | 8639222040 | 12080 | 12080 | 12090 | 12080 | 601 |
| 473 | 20240308 | 104800 | 8631959880 | 12080 | 12090 | 12090 | 12080 | 1412 |
| 474 | 20240308 | 104700 | 8614896140 | 12090 | 12070 | 12090 | 12070 | 2111 |
| 475 | 20240308 | 104600 | 8589406930 | 12070 | 12060 | 12070 | 12040 | 3839 |
| 476 | 20240308 | 104500 | 8543138210 | 12040 | 12030 | 12080 | 12030 | 3960 |
| 477 | 20240308 | 104400 | 8495410800 | 12040 | 12060 | 12070 | 12030 | 5403 |
| 478 | 20240308 | 104300 | 8430310590 | 12050 | 12040 | 12060 | 12040 | 1622 |
| 479 | 20240308 | 104200 | 8410764040 | 12050 | 12040 | 12050 | 12040 | 2490 |
| 480 | 20240308 | 104100 | 8380764870 | 12030 | 11940 | 12030 | 11940 | 8425 |
| 481 | 20240308 | 104000 | 8279920920 | 11940 | 11930 | 11960 | 11930 | 2579 |
| 482 | 20240308 | 103900 | 8249146250 | 11930 | 11960 | 11970 | 11930 | 5822 |
| 483 | 20240308 | 103800 | 8179558520 | 11960 | 11970 | 11970 | 11940 | 5132 |
| 484 | 20240308 | 103700 | 8118198540 | 11970 | 11950 | 11980 | 11950 | 1851 |
| 485 | 20240308 | 103600 | 8096049160 | 11940 | 12000 | 12000 | 11910 | 16916 |
| 486 | 20240308 | 103500 | 7893872950 | 11990 | 12050 | 12050 | 11990 | 17581 |
| 487 | 20240308 | 103400 | 7682700140 | 12050 | 12060 | 12070 | 12050 | 6368 |
| 488 | 20240308 | 103300 | 7605940730 | 12060 | 12080 | 12080 | 12060 | 10541 |
| 489 | 20240308 | 103200 | 7478674770 | 12080 | 12090 | 12100 | 12080 | 1889 |
| 490 | 20240308 | 103100 | 7455839190 | 12090 | 12100 | 12100 | 12090 | 2895 |
| 491 | 20240308 | 103000 | 7420833550 | 12090 | 12090 | 12100 | 12080 | 554 |
| 492 | 20240308 | 102900 | 7414134270 | 12080 | 12100 | 12100 | 12080 | 1427 |
| 493 | 20240308 | 102800 | 7396878660 | 12100 | 12100 | 12100 | 12080 | 12964 |
| 494 | 20240308 | 102700 | 7240143470 | 12090 | 12100 | 12130 | 12090 | 2477 |
| 495 | 20240308 | 102600 | 7210180440 | 12140 | 12120 | 12140 | 12090 | 3189 |
| 496 | 20240308 | 102500 | 7171573650 | 12140 | 12110 | 12140 | 12100 | 1902 |
| 497 | 20240308 | 102400 | 7148546010 | 12110 | 12140 | 12140 | 12100 | 3616 |
| 498 | 20240308 | 102300 | 7104744170 | 12140 | 12140 | 12170 | 12130 | 1755 |
| 499 | 20240308 | 102200 | 7083418580 | 12130 | 12130 | 12150 | 12130 | 1541 |
| 500 | 20240308 | 102100 | 7064726090 | 12130 | 12130 | 12150 | 12120 | 3566 |
| 501 | 20240308 | 102000 | 7021469580 | 12120 | 12110 | 12120 | 12100 | 1280 |
| 502 | 20240308 | 101900 | 7005963820 | 12100 | 12090 | 12100 | 12090 | 2342 |
| 503 | 20240308 | 101800 | 6977635830 | 12100 | 12090 | 12100 | 12090 | 765 |
| 504 | 20240308 | 101700 | 6968386930 | 12090 | 12080 | 12100 | 12080 | 2440 |
| 505 | 20240308 | 101600 | 6938887050 | 12070 | 12080 | 12090 | 12070 | 3444 |
| 506 | 20240308 | 101500 | 6897303120 | 12080 | 12090 | 12100 | 12070 | 3595 |
| 507 | 20240308 | 101400 | 6853879910 | 12080 | 12110 | 12110 | 12080 | 15103 |
| 508 | 20240308 | 101300 | 6671252730 | 12110 | 12110 | 12120 | 12110 | 1564 |
| 509 | 20240308 | 101200 | 6652311560 | 12120 | 12130 | 12130 | 12090 | 4805 |
| 510 | 20240308 | 101100 | 6594139730 | 12130 | 12130 | 12130 | 12120 | 1893 |
| 511 | 20240308 | 101000 | 6571193040 | 12130 | 12120 | 12130 | 12110 | 3529 |
| 512 | 20240308 | 100900 | 6528426490 | 12130 | 12140 | 12140 | 12130 | 992 |
| 513 | 20240308 | 100800 | 6516392990 | 12140 | 12100 | 12150 | 12100 | 395 |
| 514 | 20240308 | 100700 | 6511600790 | 12100 | 12120 | 12160 | 12090 | 18905 |
| 515 | 20240308 | 100600 | 6282674070 | 12120 | 12160 | 12160 | 12120 | 1592 |
| 516 | 20240308 | 100500 | 6263362700 | 12160 | 12140 | 12170 | 12110 | 8195 |
| 517 | 20240308 | 100400 | 6164043630 | 12140 | 12160 | 12160 | 12140 | 2872 |
| 518 | 20240308 | 100300 | 6129153260 | 12160 | 12160 | 12160 | 12150 | 1255 |
| 519 | 20240308 | 100200 | 6113894380 | 12160 | 12170 | 12200 | 12160 | 646 |
| 520 | 20240308 | 100100 | 6106036000 | 12170 | 12160 | 12170 | 12160 | 2639 |
| 521 | 20240308 | 100000 | 6073937360 | 12160 | 12180 | 12190 | 12160 | 2349 |
| 522 | 20240308 | 095900 | 6045332940 | 12180 | 12190 | 12190 | 12170 | 1147 |
| 523 | 20240308 | 095800 | 6031362690 | 12170 | 12200 | 12210 | 12160 | 8540 |
| 524 | 20240308 | 095700 | 5927326380 | 12200 | 12210 | 12210 | 12200 | 660 |
| 525 | 20240308 | 095600 | 5919273200 | 12210 | 12220 | 12220 | 12200 | 2282 |
| 526 | 20240308 | 095500 | 5891412970 | 12220 | 12210 | 12230 | 12180 | 2851 |
| 527 | 20240308 | 095400 | 5856611080 | 12210 | 12250 | 12260 | 12210 | 2995 |
| 528 | 20240308 | 095300 | 5819962700 | 12240 | 12250 | 12260 | 12220 | 1342 |
| 529 | 20240308 | 095200 | 5803529340 | 12250 | 12200 | 12250 | 12200 | 2752 |
| 530 | 20240308 | 095100 | 5769840150 | 12210 | 12200 | 12210 | 12170 | 2092 |
| 531 | 20240308 | 095000 | 5744332480 | 12200 | 12200 | 12210 | 12180 | 847 |
| 532 | 20240308 | 094900 | 5733998150 | 12200 | 12210 | 12230 | 12180 | 1144 |
| 533 | 20240308 | 094800 | 5720037750 | 12210 | 12180 | 12240 | 12180 | 1448 |
| 534 | 20240308 | 094700 | 5702374460 | 12180 | 12190 | 12200 | 12160 | 2527 |
| 535 | 20240308 | 094600 | 5671603410 | 12190 | 12200 | 12200 | 12180 | 2568 |
| 536 | 20240308 | 094500 | 5640309370 | 12190 | 12220 | 12220 | 12190 | 3810 |
| 537 | 20240308 | 094400 | 5593828530 | 12220 | 12190 | 12220 | 12190 | 2560 |
| 538 | 20240308 | 094300 | 5562576120 | 12200 | 12170 | 12240 | 12160 | 1699 |
| 539 | 20240308 | 094200 | 5541882990 | 12180 | 12220 | 12220 | 12180 | 3750 |
| 540 | 20240308 | 094100 | 5496122610 | 12220 | 12270 | 12270 | 12220 | 3039 |
| 541 | 20240308 | 094000 | 5458956980 | 12270 | 12270 | 12280 | 12220 | 4571 |
| 542 | 20240308 | 093900 | 5402908890 | 12270 | 12230 | 12270 | 12220 | 4423 |
| 543 | 20240308 | 093800 | 5348734570 | 12230 | 12210 | 12230 | 12200 | 1852 |
| 544 | 20240308 | 093700 | 5326112310 | 12200 | 12150 | 12240 | 12150 | 8408 |
| 545 | 20240308 | 093600 | 5223688970 | 12140 | 12130 | 12140 | 12120 | 2862 |
| 546 | 20240308 | 093500 | 5188959220 | 12140 | 12140 | 12140 | 12120 | 3967 |
| 547 | 20240308 | 093400 | 5140839860 | 12140 | 12140 | 12150 | 12130 | 2725 |
| 548 | 20240308 | 093300 | 5107761530 | 12150 | 12140 | 12160 | 12140 | 1865 |
| 549 | 20240308 | 093200 | 5085104440 | 12140 | 12140 | 12160 | 12140 | 2207 |
| 550 | 20240308 | 093100 | 5058295240 | 12130 | 12120 | 12170 | 12120 | 7563 |
| 551 | 20240308 | 093000 | 4966470400 | 12120 | 12110 | 12130 | 12100 | 3176 |
| 552 | 20240308 | 092900 | 4927973160 | 12110 | 12130 | 12140 | 12110 | 4368 |
| 553 | 20240308 | 092800 | 4874997140 | 12130 | 12130 | 12140 | 12120 | 6353 |
| 554 | 20240308 | 092700 | 4797941360 | 12130 | 12170 | 12170 | 12120 | 4307 |
| 555 | 20240308 | 092600 | 4745686750 | 12170 | 12080 | 12170 | 12070 | 8502 |
| 556 | 20240308 | 092500 | 4642822680 | 12080 | 12080 | 12100 | 12070 | 8247 |
| 557 | 20240308 | 092400 | 4543195520 | 12090 | 12100 | 12100 | 12070 | 10455 |
| 558 | 20240308 | 092300 | 4416802910 | 12100 | 12130 | 12140 | 12100 | 11440 |
| 559 | 20240308 | 092200 | 4278270920 | 12140 | 12170 | 12170 | 12120 | 6700 |
| 560 | 20240308 | 092100 | 4196933790 | 12170 | 12240 | 12240 | 12150 | 2061 |
| 561 | 20240308 | 092000 | 4171837570 | 12250 | 12180 | 12250 | 12130 | 8625 |
| 562 | 20240308 | 091900 | 4066756530 | 12150 | 12200 | 12200 | 12140 | 2940 |
| 563 | 20240308 | 091800 | 4031028500 | 12210 | 12270 | 12280 | 12140 | 18709 |
| 564 | 20240308 | 091700 | 3802225300 | 12270 | 12250 | 12280 | 12200 | 9305 |
| 565 | 20240308 | 091600 | 3688407500 | 12250 | 12260 | 12280 | 12240 | 5737 |
| 566 | 20240308 | 091500 | 3618048220 | 12260 | 12260 | 12280 | 12210 | 4020 |
| 567 | 20240308 | 091400 | 3568774270 | 12260 | 12300 | 12310 | 12260 | 15868 |
| 568 | 20240308 | 091300 | 3373626730 | 12290 | 12110 | 12310 | 12110 | 21759 |
| 569 | 20240308 | 091200 | 3107725760 | 12110 | 12130 | 12160 | 12100 | 16912 |
| 570 | 20240308 | 091100 | 2902932540 | 12110 | 12140 | 12170 | 12100 | 11351 |
| 571 | 20240308 | 091000 | 2765376330 | 12110 | 12200 | 12220 | 12110 | 9644 |
| 572 | 20240308 | 090900 | 2648095710 | 12200 | 12150 | 12240 | 12130 | 15367 |
| 573 | 20240308 | 090800 | 2461214170 | 12150 | 12310 | 12310 | 12150 | 22906 |
| 574 | 20240308 | 090700 | 2181154460 | 12300 | 12310 | 12350 | 12260 | 10878 |
| 575 | 20240308 | 090600 | 2047526940 | 12310 | 12260 | 12310 | 12250 | 7728 |
| 576 | 20240308 | 090500 | 1952689180 | 12250 | 12260 | 12280 | 12220 | 10344 |
| 577 | 20240308 | 090400 | 1825956960 | 12260 | 12240 | 12280 | 12220 | 14284 |
| 578 | 20240308 | 090300 | 1650997850 | 12250 | 12310 | 12310 | 12230 | 13534 |
| 579 | 20240308 | 090200 | 1485090510 | 12300 | 12290 | 12350 | 12230 | 16513 |
| 580 | 20240308 | 090100 | 1281966800 | 12270 | 12380 | 12410 | 12270 | 22025 |
| 581 | 20240308 | 090000 | 1009678360 | 12390 | 12100 | 12390 | 12070 | 81706 |