32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 183800 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 62653 |
| 3 | 20240405 | 183700 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20240405 | 183600 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20240405 | 183500 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20240405 | 183400 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20240405 | 183300 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20240405 | 183200 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20240405 | 183100 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20240405 | 183000 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20240405 | 182900 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20240405 | 182800 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20240405 | 182700 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20240405 | 182600 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20240405 | 182500 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20240405 | 182400 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20240405 | 182300 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20240405 | 182200 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20240405 | 182100 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20240405 | 182000 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20240405 | 181900 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20240405 | 181800 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20240405 | 181700 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20240405 | 181600 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20240405 | 181500 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20240405 | 181400 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20240405 | 181300 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20240405 | 181200 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20240405 | 181100 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20240405 | 181000 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20240405 | 180900 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20240405 | 180800 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 62653 |
| 33 | 20240405 | 180700 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20240405 | 180600 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20240405 | 180500 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20240405 | 180400 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20240405 | 180300 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20240405 | 180200 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20240405 | 180100 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20240405 | 180000 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20240405 | 175900 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20240405 | 175800 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20240405 | 175700 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20240405 | 175600 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20240405 | 175500 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20240405 | 175400 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20240405 | 175300 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20240405 | 175200 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20240405 | 175100 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20240405 | 175000 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20240405 | 174900 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20240405 | 174800 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20240405 | 174700 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20240405 | 174600 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20240405 | 174500 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20240405 | 174400 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20240405 | 174300 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20240405 | 174200 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20240405 | 174100 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20240405 | 174000 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20240405 | 173900 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20240405 | 173800 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 62653 |
| 63 | 20240405 | 173700 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20240405 | 173600 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20240405 | 173500 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20240405 | 173400 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20240405 | 173300 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20240405 | 173200 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20240405 | 173100 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20240405 | 173000 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20240405 | 172900 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20240405 | 172800 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20240405 | 172700 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20240405 | 172600 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20240405 | 172500 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20240405 | 172400 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20240405 | 172300 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20240405 | 172200 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20240405 | 172100 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20240405 | 172000 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20240405 | 171900 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20240405 | 171800 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20240405 | 171700 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20240405 | 171600 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20240405 | 171500 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20240405 | 171400 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20240405 | 171300 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20240405 | 171200 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20240405 | 171100 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20240405 | 171000 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20240405 | 170900 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20240405 | 170800 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 62653 |
| 93 | 20240405 | 170700 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20240405 | 170600 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20240405 | 170500 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20240405 | 170400 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20240405 | 170300 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20240405 | 170200 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20240405 | 170100 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20240405 | 170000 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20240405 | 165900 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20240405 | 165800 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20240405 | 165700 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20240405 | 165600 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20240405 | 165500 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20240405 | 165400 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20240405 | 165300 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20240405 | 165200 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20240405 | 165100 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20240405 | 165000 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20240405 | 164900 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20240405 | 164800 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20240405 | 164700 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20240405 | 164600 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20240405 | 164500 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20240405 | 164400 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20240405 | 164300 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20240405 | 164200 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20240405 | 164100 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20240405 | 164000 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20240405 | 163900 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20240405 | 163800 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 62653 |
| 123 | 20240405 | 163700 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20240405 | 163600 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20240405 | 163500 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20240405 | 163400 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20240405 | 163300 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20240405 | 163200 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20240405 | 163100 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20240405 | 163000 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20240405 | 162900 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20240405 | 162800 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20240405 | 162700 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20240405 | 162600 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20240405 | 162500 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20240405 | 162400 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20240405 | 162300 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20240405 | 162200 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20240405 | 162100 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20240405 | 162000 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20240405 | 161900 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20240405 | 161800 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20240405 | 161700 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20240405 | 161600 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20240405 | 161500 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20240405 | 161400 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20240405 | 161300 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20240405 | 161200 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20240405 | 161100 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20240405 | 161000 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20240405 | 160900 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20240405 | 160800 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 62653 |
| 153 | 20240405 | 160700 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20240405 | 160600 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20240405 | 160500 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20240405 | 160400 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20240405 | 160300 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20240405 | 160200 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20240405 | 160100 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20240405 | 160000 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20240405 | 155900 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20240405 | 155800 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20240405 | 155700 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20240405 | 155600 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20240405 | 155500 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20240405 | 155400 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20240405 | 155300 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20240405 | 155200 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20240405 | 155100 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20240405 | 155000 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20240405 | 154900 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20240405 | 154800 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20240405 | 154700 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20240405 | 154600 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20240405 | 154500 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20240405 | 154400 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20240405 | 154300 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20240405 | 154200 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20240405 | 154100 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20240405 | 154000 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20240405 | 153900 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20240405 | 153800 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 62653 |
| 183 | 20240405 | 153700 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20240405 | 153600 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20240405 | 153500 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20240405 | 153400 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20240405 | 153300 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20240405 | 153200 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20240405 | 153100 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20240405 | 153000 | 76534354230 | 15400 | 15400 | 15400 | 15400 | 62653 |
| 191 | 20240405 | 152900 | 75569498030 | 15470 | 15470 | 15470 | 15470 | 0 |
| 192 | 20240405 | 152800 | 75569498030 | 15470 | 15470 | 15470 | 15470 | 0 |
| 193 | 20240405 | 152700 | 75569498030 | 15470 | 15470 | 15470 | 15470 | 0 |
| 194 | 20240405 | 152600 | 75569498030 | 15470 | 15470 | 15470 | 15470 | 0 |
| 195 | 20240405 | 152500 | 75569498030 | 15470 | 15470 | 15470 | 15470 | 0 |
| 196 | 20240405 | 152400 | 75569498030 | 15470 | 15470 | 15470 | 15470 | 0 |
| 197 | 20240405 | 152300 | 75569498030 | 15470 | 15470 | 15470 | 15470 | 0 |
| 198 | 20240405 | 152200 | 75569498030 | 15470 | 15470 | 15470 | 15470 | 0 |
| 199 | 20240405 | 152100 | 75569498030 | 15470 | 15470 | 15470 | 15470 | 0 |
| 200 | 20240405 | 152000 | 75569498030 | 15470 | 15470 | 15470 | 15470 | 0 |
| 201 | 20240405 | 151900 | 75569498030 | 15470 | 15420 | 15480 | 15400 | 17840 |
| 202 | 20240405 | 151800 | 75294251240 | 15410 | 15420 | 15440 | 15400 | 8961 |
| 203 | 20240405 | 151700 | 75156116830 | 15420 | 15430 | 15460 | 15410 | 14435 |
| 204 | 20240405 | 151600 | 74933401530 | 15440 | 15510 | 15520 | 15430 | 30882 |
| 205 | 20240405 | 151500 | 74455359590 | 15510 | 15510 | 15520 | 15500 | 9150 |
| 206 | 20240405 | 151400 | 74313466590 | 15510 | 15540 | 15540 | 15500 | 10136 |
| 207 | 20240405 | 151300 | 74156162370 | 15530 | 15530 | 15550 | 15530 | 7948 |
| 208 | 20240405 | 151200 | 74032667700 | 15540 | 15550 | 15550 | 15500 | 9801 |
| 209 | 20240405 | 151100 | 73880495330 | 15550 | 15520 | 15580 | 15510 | 3520 |
| 210 | 20240405 | 151000 | 73825814550 | 15530 | 15520 | 15540 | 15500 | 6083 |
| 211 | 20240405 | 150900 | 73731427660 | 15520 | 15580 | 15590 | 15520 | 4931 |
| 212 | 20240405 | 150800 | 73654711300 | 15580 | 15590 | 15630 | 15580 | 2558 |
| 213 | 20240405 | 150700 | 73614827170 | 15580 | 15610 | 15700 | 15580 | 10778 |
| 214 | 20240405 | 150600 | 73446463870 | 15610 | 15620 | 15670 | 15610 | 3633 |
| 215 | 20240405 | 150500 | 73389704670 | 15630 | 15670 | 15690 | 15630 | 4356 |
| 216 | 20240405 | 150400 | 73321503720 | 15670 | 15680 | 15690 | 15670 | 2646 |
| 217 | 20240405 | 150300 | 73280018190 | 15680 | 15710 | 15710 | 15680 | 3055 |
| 218 | 20240405 | 150200 | 73232085310 | 15700 | 15720 | 15740 | 15700 | 2090 |
| 219 | 20240405 | 150100 | 73199263440 | 15710 | 15730 | 15770 | 15710 | 2264 |
| 220 | 20240405 | 150000 | 73163638420 | 15730 | 15740 | 15770 | 15710 | 3400 |
| 221 | 20240405 | 145900 | 73110098290 | 15740 | 15730 | 15740 | 15680 | 11074 |
| 222 | 20240405 | 145800 | 72936114970 | 15740 | 15760 | 15760 | 15720 | 2269 |
| 223 | 20240405 | 145700 | 72900403410 | 15760 | 15780 | 15780 | 15740 | 5988 |
| 224 | 20240405 | 145600 | 72806017680 | 15780 | 15770 | 15810 | 15760 | 10956 |
| 225 | 20240405 | 145500 | 72633137730 | 15750 | 15750 | 15780 | 15750 | 10458 |
| 226 | 20240405 | 145400 | 72468228360 | 15720 | 15700 | 15760 | 15700 | 3817 |
| 227 | 20240405 | 145300 | 72408143910 | 15710 | 15690 | 15730 | 15690 | 1877 |
| 228 | 20240405 | 145200 | 72378657420 | 15680 | 15700 | 15740 | 15680 | 10184 |
| 229 | 20240405 | 145100 | 72218815500 | 15700 | 15720 | 15750 | 15690 | 4551 |
| 230 | 20240405 | 145000 | 72147318750 | 15720 | 15650 | 15720 | 15640 | 5665 |
| 231 | 20240405 | 144900 | 72058506710 | 15650 | 15650 | 15660 | 15630 | 4771 |
| 232 | 20240405 | 144800 | 71983870500 | 15650 | 15560 | 15650 | 15550 | 10458 |
| 233 | 20240405 | 144700 | 71820812420 | 15560 | 15550 | 15590 | 15550 | 2146 |
| 234 | 20240405 | 144600 | 71787391620 | 15550 | 15570 | 15580 | 15510 | 7634 |
| 235 | 20240405 | 144500 | 71668792650 | 15570 | 15590 | 15590 | 15510 | 5963 |
| 236 | 20240405 | 144400 | 71576070150 | 15580 | 15580 | 15590 | 15570 | 1637 |
| 237 | 20240405 | 144300 | 71550566290 | 15570 | 15570 | 15590 | 15560 | 4919 |
| 238 | 20240405 | 144200 | 71473943990 | 15580 | 15520 | 15600 | 15520 | 1996 |
| 239 | 20240405 | 144100 | 71442855860 | 15510 | 15540 | 15540 | 15500 | 7756 |
| 240 | 20240405 | 144000 | 71322518870 | 15530 | 15570 | 15580 | 15530 | 5705 |
| 241 | 20240405 | 143900 | 71233735240 | 15570 | 15620 | 15630 | 15530 | 5695 |
| 242 | 20240405 | 143800 | 71145013420 | 15620 | 15640 | 15660 | 15620 | 2028 |
| 243 | 20240405 | 143700 | 71113300790 | 15650 | 15680 | 15700 | 15650 | 1042 |
| 244 | 20240405 | 143600 | 71096975520 | 15700 | 15610 | 15750 | 15600 | 2632 |
| 245 | 20240405 | 143500 | 71055735840 | 15630 | 15600 | 15650 | 15590 | 5633 |
| 246 | 20240405 | 143400 | 70967733730 | 15610 | 15610 | 15630 | 15590 | 4321 |
| 247 | 20240405 | 143300 | 70900305790 | 15610 | 15610 | 15650 | 15600 | 2876 |
| 248 | 20240405 | 143200 | 70855388210 | 15640 | 15670 | 15670 | 15600 | 2499 |
| 249 | 20240405 | 143100 | 70816351890 | 15660 | 15690 | 15700 | 15510 | 3798 |
| 250 | 20240405 | 143000 | 70757218120 | 15690 | 15580 | 15700 | 15580 | 8648 |
| 251 | 20240405 | 142900 | 70621920440 | 15580 | 15640 | 15650 | 15580 | 4972 |
| 252 | 20240405 | 142800 | 70544320890 | 15650 | 15690 | 15690 | 15620 | 2564 |
| 253 | 20240405 | 142700 | 70504185030 | 15700 | 15740 | 15740 | 15700 | 5428 |
| 254 | 20240405 | 142600 | 70418886320 | 15730 | 15740 | 15760 | 15730 | 1590 |
| 255 | 20240405 | 142500 | 70393872700 | 15740 | 15780 | 15790 | 15740 | 4471 |
| 256 | 20240405 | 142400 | 70323418430 | 15780 | 15790 | 15800 | 15760 | 4406 |
| 257 | 20240405 | 142300 | 70253860180 | 15800 | 15800 | 15820 | 15780 | 4362 |
| 258 | 20240405 | 142200 | 70184936520 | 15800 | 15800 | 15820 | 15780 | 4072 |
| 259 | 20240405 | 142100 | 70120590400 | 15800 | 15800 | 15840 | 15800 | 4452 |
| 260 | 20240405 | 142000 | 70050186400 | 15810 | 15810 | 15810 | 15780 | 3571 |
| 261 | 20240405 | 141900 | 69993765700 | 15820 | 15830 | 15840 | 15790 | 9074 |
| 262 | 20240405 | 141800 | 69850303530 | 15830 | 15760 | 15830 | 15750 | 7339 |
| 263 | 20240405 | 141700 | 69734348240 | 15750 | 15770 | 15810 | 15750 | 4772 |
| 264 | 20240405 | 141600 | 69659068030 | 15770 | 15710 | 15770 | 15700 | 6354 |
| 265 | 20240405 | 141500 | 69559065100 | 15710 | 15710 | 15730 | 15710 | 2767 |
| 266 | 20240405 | 141400 | 69515576380 | 15710 | 15700 | 15730 | 15700 | 3180 |
| 267 | 20240405 | 141300 | 69465601690 | 15700 | 15680 | 15720 | 15670 | 4160 |
| 268 | 20240405 | 141200 | 69400348900 | 15680 | 15610 | 15690 | 15610 | 5430 |
| 269 | 20240405 | 141100 | 69315353040 | 15600 | 15620 | 15640 | 15600 | 2374 |
| 270 | 20240405 | 141000 | 69278269080 | 15630 | 15600 | 15630 | 15600 | 3099 |
| 271 | 20240405 | 140900 | 69229878660 | 15610 | 15610 | 15630 | 15580 | 3506 |
| 272 | 20240405 | 140800 | 69175163240 | 15610 | 15630 | 15630 | 15600 | 1326 |
| 273 | 20240405 | 140700 | 69154466080 | 15630 | 15640 | 15640 | 15610 | 1530 |
| 274 | 20240405 | 140600 | 69130555830 | 15640 | 15640 | 15650 | 15640 | 4440 |
| 275 | 20240405 | 140500 | 69061096730 | 15630 | 15620 | 15640 | 15620 | 3654 |
| 276 | 20240405 | 140400 | 69003978610 | 15620 | 15580 | 15650 | 15570 | 5429 |
| 277 | 20240405 | 140300 | 68919196360 | 15580 | 15600 | 15600 | 15580 | 1435 |
| 278 | 20240405 | 140200 | 68896834090 | 15600 | 15560 | 15600 | 15550 | 2379 |
| 279 | 20240405 | 140100 | 68859794230 | 15570 | 15550 | 15600 | 15550 | 1586 |
| 280 | 20240405 | 140000 | 68835117690 | 15550 | 15500 | 15620 | 15490 | 4863 |
| 281 | 20240405 | 135900 | 68759488780 | 15480 | 15510 | 15510 | 15480 | 7853 |
| 282 | 20240405 | 135800 | 68637836960 | 15500 | 15500 | 15550 | 15490 | 8209 |
| 283 | 20240405 | 135700 | 68510499350 | 15500 | 15520 | 15530 | 15480 | 5296 |
| 284 | 20240405 | 135600 | 68428419870 | 15520 | 15510 | 15550 | 15490 | 3810 |
| 285 | 20240405 | 135500 | 68369300960 | 15520 | 15510 | 15530 | 15500 | 1098 |
| 286 | 20240405 | 135400 | 68352269270 | 15530 | 15500 | 15620 | 15490 | 8067 |
| 287 | 20240405 | 135300 | 68227111140 | 15500 | 15520 | 15530 | 15480 | 28965 |
| 288 | 20240405 | 135200 | 67778230940 | 15530 | 15570 | 15580 | 15520 | 2659 |
| 289 | 20240405 | 135100 | 67736905880 | 15570 | 15580 | 15590 | 15560 | 3214 |
| 290 | 20240405 | 135000 | 67686852950 | 15580 | 15590 | 15590 | 15570 | 3274 |
| 291 | 20240405 | 134900 | 67635836630 | 15570 | 15520 | 15590 | 15520 | 6116 |
| 292 | 20240405 | 134800 | 67540701340 | 15520 | 15600 | 15610 | 15520 | 7714 |
| 293 | 20240405 | 134700 | 67420728360 | 15610 | 15620 | 15620 | 15600 | 1923 |
| 294 | 20240405 | 134600 | 67390714690 | 15620 | 15610 | 15620 | 15600 | 531 |
| 295 | 20240405 | 134500 | 67382425020 | 15610 | 15630 | 15630 | 15600 | 7621 |
| 296 | 20240405 | 134400 | 67263487770 | 15630 | 15650 | 15650 | 15610 | 3949 |
| 297 | 20240405 | 134300 | 67201779400 | 15650 | 15610 | 15660 | 15600 | 3321 |
| 298 | 20240405 | 134200 | 67149831130 | 15600 | 15530 | 15610 | 15530 | 8800 |
| 299 | 20240405 | 134100 | 67012926200 | 15530 | 15530 | 15540 | 15510 | 16897 |
| 300 | 20240405 | 134000 | 66750687650 | 15520 | 15550 | 15550 | 15510 | 14716 |
| 301 | 20240405 | 133900 | 66522229100 | 15540 | 15570 | 15580 | 15540 | 7897 |
| 302 | 20240405 | 133800 | 66399404190 | 15580 | 15590 | 15600 | 15570 | 4136 |
| 303 | 20240405 | 133700 | 66334960960 | 15580 | 15560 | 15600 | 15560 | 5028 |
| 304 | 20240405 | 133600 | 66256608770 | 15580 | 15590 | 15610 | 15560 | 4377 |
| 305 | 20240405 | 133500 | 66188428380 | 15600 | 15600 | 15620 | 15570 | 12917 |
| 306 | 20240405 | 133400 | 65987056620 | 15610 | 15670 | 15670 | 15600 | 9559 |
| 307 | 20240405 | 133300 | 65837670780 | 15670 | 15690 | 15690 | 15660 | 3285 |
| 308 | 20240405 | 133200 | 65786177660 | 15690 | 15710 | 15720 | 15690 | 2543 |
| 309 | 20240405 | 133100 | 65746268460 | 15720 | 15700 | 15750 | 15680 | 2475 |
| 310 | 20240405 | 133000 | 65707355250 | 15680 | 15690 | 15740 | 15660 | 6988 |
| 311 | 20240405 | 132900 | 65597727810 | 15690 | 15730 | 15750 | 15690 | 6367 |
| 312 | 20240405 | 132800 | 65497729200 | 15730 | 15780 | 15780 | 15720 | 3618 |
| 313 | 20240405 | 132700 | 65440748870 | 15790 | 15810 | 15810 | 15790 | 3314 |
| 314 | 20240405 | 132600 | 65388380480 | 15820 | 15820 | 15840 | 15810 | 2477 |
| 315 | 20240405 | 132500 | 65349202640 | 15820 | 15830 | 15850 | 15820 | 2002 |
| 316 | 20240405 | 132400 | 65317506500 | 15830 | 15830 | 15830 | 15820 | 2057 |
| 317 | 20240405 | 132300 | 65284962150 | 15830 | 15850 | 15850 | 15810 | 811 |
| 318 | 20240405 | 132200 | 65272126530 | 15860 | 15840 | 15860 | 15810 | 5344 |
| 319 | 20240405 | 132100 | 65187539650 | 15820 | 15840 | 15840 | 15810 | 2590 |
| 320 | 20240405 | 132000 | 65146557200 | 15840 | 15850 | 15870 | 15820 | 4755 |
| 321 | 20240405 | 131900 | 65071192750 | 15850 | 15840 | 15870 | 15820 | 3456 |
| 322 | 20240405 | 131800 | 65016455380 | 15850 | 15850 | 15850 | 15830 | 858 |
| 323 | 20240405 | 131700 | 65002868620 | 15840 | 15860 | 15860 | 15840 | 1355 |
| 324 | 20240405 | 131600 | 64981390500 | 15860 | 15860 | 15880 | 15850 | 3600 |
| 325 | 20240405 | 131500 | 64924294470 | 15870 | 15850 | 15870 | 15850 | 224 |
| 326 | 20240405 | 131400 | 64920740370 | 15840 | 15890 | 15900 | 15810 | 3232 |
| 327 | 20240405 | 131300 | 64869468990 | 15900 | 15850 | 15910 | 15810 | 5562 |
| 328 | 20240405 | 131200 | 64781203110 | 15860 | 15810 | 15870 | 15810 | 3009 |
| 329 | 20240405 | 131100 | 64733532580 | 15800 | 15820 | 15820 | 15790 | 560 |
| 330 | 20240405 | 131000 | 64724681360 | 15800 | 15790 | 15840 | 15770 | 2199 |
| 331 | 20240405 | 130900 | 64689929400 | 15790 | 15840 | 15840 | 15760 | 5387 |
| 332 | 20240405 | 130800 | 64604851210 | 15850 | 15880 | 15880 | 15820 | 1933 |
| 333 | 20240405 | 130700 | 64574233460 | 15880 | 15860 | 15880 | 15830 | 2172 |
| 334 | 20240405 | 130600 | 64539763630 | 15860 | 15890 | 15890 | 15840 | 2494 |
| 335 | 20240405 | 130500 | 64500199630 | 15890 | 15860 | 15900 | 15850 | 3957 |
| 336 | 20240405 | 130400 | 64437384110 | 15860 | 15890 | 15900 | 15860 | 3407 |
| 337 | 20240405 | 130300 | 64383288800 | 15900 | 15840 | 15910 | 15830 | 6667 |
| 338 | 20240405 | 130200 | 64277421680 | 15840 | 15850 | 15860 | 15820 | 1032 |
| 339 | 20240405 | 130100 | 64261062430 | 15850 | 15830 | 15870 | 15800 | 3432 |
| 340 | 20240405 | 130000 | 64206662850 | 15830 | 15790 | 15840 | 15780 | 7671 |
| 341 | 20240405 | 125900 | 64085466910 | 15790 | 15750 | 15790 | 15720 | 3623 |
| 342 | 20240405 | 125800 | 64028438800 | 15760 | 15810 | 15820 | 15760 | 3586 |
| 343 | 20240405 | 125700 | 63971836100 | 15810 | 15820 | 15820 | 15810 | 1270 |
| 344 | 20240405 | 125600 | 63951751180 | 15820 | 15870 | 15870 | 15820 | 1168 |
| 345 | 20240405 | 125500 | 63933244470 | 15870 | 15810 | 15890 | 15800 | 7799 |
| 346 | 20240405 | 125400 | 63809667690 | 15810 | 15760 | 15820 | 15750 | 3767 |
| 347 | 20240405 | 125300 | 63750164200 | 15760 | 15800 | 15820 | 15760 | 3497 |
| 348 | 20240405 | 125200 | 63694932980 | 15810 | 15830 | 15840 | 15800 | 3919 |
| 349 | 20240405 | 125100 | 63632927270 | 15840 | 15750 | 15840 | 15750 | 7895 |
| 350 | 20240405 | 125000 | 63508401220 | 15740 | 15710 | 15760 | 15710 | 4995 |
| 351 | 20240405 | 124900 | 63429783100 | 15720 | 15670 | 15720 | 15670 | 4317 |
| 352 | 20240405 | 124800 | 63362057220 | 15670 | 15620 | 15680 | 15620 | 4455 |
| 353 | 20240405 | 124700 | 63292364650 | 15650 | 15620 | 15650 | 15550 | 17130 |
| 354 | 20240405 | 124600 | 63025258230 | 15630 | 15710 | 15710 | 15610 | 8495 |
| 355 | 20240405 | 124500 | 62892261500 | 15710 | 15740 | 15740 | 15680 | 4388 |
| 356 | 20240405 | 124400 | 62823284450 | 15740 | 15750 | 15760 | 15680 | 11548 |
| 357 | 20240405 | 124300 | 62641671560 | 15750 | 15660 | 15750 | 15660 | 4363 |
| 358 | 20240405 | 124200 | 62573081520 | 15660 | 15600 | 15660 | 15590 | 7551 |
| 359 | 20240405 | 124100 | 62455071160 | 15590 | 15610 | 15610 | 15540 | 29209 |
| 360 | 20240405 | 124000 | 61999964950 | 15610 | 15760 | 15760 | 15610 | 60852 |
| 361 | 20240405 | 123900 | 61045586970 | 15750 | 15750 | 15760 | 15740 | 3948 |
| 362 | 20240405 | 123800 | 60983416190 | 15760 | 15770 | 15770 | 15740 | 3883 |
| 363 | 20240405 | 123700 | 60922228620 | 15770 | 15740 | 15860 | 15740 | 3597 |
| 364 | 20240405 | 123600 | 60865472570 | 15740 | 15850 | 15850 | 15730 | 24216 |
| 365 | 20240405 | 123500 | 60483300880 | 15850 | 15840 | 15850 | 15840 | 2146 |
| 366 | 20240405 | 123400 | 60449291910 | 15840 | 15840 | 15860 | 15830 | 1505 |
| 367 | 20240405 | 123300 | 60425444110 | 15840 | 15850 | 15850 | 15830 | 1364 |
| 368 | 20240405 | 123200 | 60403837170 | 15850 | 15900 | 15900 | 15820 | 1983 |
| 369 | 20240405 | 123100 | 60372444080 | 15910 | 15830 | 15920 | 15820 | 4004 |
| 370 | 20240405 | 123000 | 60308967650 | 15830 | 15840 | 15850 | 15800 | 3804 |
| 371 | 20240405 | 122900 | 60248782130 | 15820 | 15900 | 15900 | 15820 | 6990 |
| 372 | 20240405 | 122800 | 60137968060 | 15900 | 15950 | 15950 | 15860 | 4859 |
| 373 | 20240405 | 122700 | 60060670740 | 15930 | 15960 | 15970 | 15930 | 3436 |
| 374 | 20240405 | 122600 | 60005905290 | 15960 | 15950 | 16000 | 15930 | 5928 |
| 375 | 20240405 | 122500 | 59911258350 | 15960 | 15920 | 15970 | 15920 | 4010 |
| 376 | 20240405 | 122400 | 59847312210 | 15910 | 15910 | 15930 | 15910 | 3186 |
| 377 | 20240405 | 122300 | 59796595520 | 15920 | 15910 | 15920 | 15900 | 1323 |
| 378 | 20240405 | 122200 | 59775544250 | 15900 | 15900 | 15910 | 15900 | 1788 |
| 379 | 20240405 | 122100 | 59747106180 | 15910 | 15910 | 15910 | 15890 | 808 |
| 380 | 20240405 | 122000 | 59734257870 | 15910 | 15930 | 15940 | 15890 | 1756 |
| 381 | 20240405 | 121900 | 59706329150 | 15940 | 15860 | 15940 | 15860 | 2615 |
| 382 | 20240405 | 121800 | 59664719950 | 15860 | 15860 | 15870 | 15860 | 1081 |
| 383 | 20240405 | 121700 | 59647568880 | 15860 | 15860 | 15860 | 15850 | 617 |
| 384 | 20240405 | 121600 | 59637785610 | 15860 | 15830 | 15860 | 15830 | 1556 |
| 385 | 20240405 | 121500 | 59613130800 | 15840 | 15840 | 15840 | 15820 | 1432 |
| 386 | 20240405 | 121400 | 59590460750 | 15830 | 15840 | 15850 | 15830 | 580 |
| 387 | 20240405 | 121300 | 59581276110 | 15840 | 15820 | 15840 | 15820 | 2453 |
| 388 | 20240405 | 121200 | 59542454930 | 15820 | 15820 | 15840 | 15810 | 2757 |
| 389 | 20240405 | 121100 | 59498836380 | 15830 | 15820 | 15830 | 15820 | 993 |
| 390 | 20240405 | 121000 | 59483126400 | 15830 | 15830 | 15850 | 15820 | 2633 |
| 391 | 20240405 | 120900 | 59441434440 | 15840 | 15850 | 15860 | 15830 | 1225 |
| 392 | 20240405 | 120800 | 59422025560 | 15860 | 15870 | 15870 | 15850 | 3066 |
| 393 | 20240405 | 120700 | 59373381670 | 15870 | 15820 | 15870 | 15820 | 1954 |
| 394 | 20240405 | 120600 | 59342428350 | 15820 | 15840 | 15840 | 15810 | 596 |
| 395 | 20240405 | 120500 | 59332998490 | 15840 | 15870 | 15870 | 15840 | 1852 |
| 396 | 20240405 | 120400 | 59303651750 | 15870 | 15820 | 15880 | 15820 | 2894 |
| 397 | 20240405 | 120300 | 59257843840 | 15820 | 15770 | 15820 | 15770 | 8680 |
| 398 | 20240405 | 120200 | 59120812020 | 15780 | 15780 | 15790 | 15770 | 1548 |
| 399 | 20240405 | 120100 | 59096389930 | 15780 | 15820 | 15820 | 15770 | 7010 |
| 400 | 20240405 | 120000 | 58985733970 | 15820 | 15800 | 15820 | 15790 | 5965 |
| 401 | 20240405 | 115900 | 58891463300 | 15810 | 15830 | 15840 | 15810 | 2844 |
| 402 | 20240405 | 115800 | 58846475140 | 15830 | 15900 | 15910 | 15830 | 2513 |
| 403 | 20240405 | 115700 | 58806605930 | 15910 | 15920 | 15920 | 15860 | 756 |
| 404 | 20240405 | 115600 | 58794576790 | 15930 | 15920 | 15940 | 15810 | 3924 |
| 405 | 20240405 | 115500 | 58732281520 | 15930 | 15840 | 15940 | 15840 | 3695 |
| 406 | 20240405 | 115400 | 58673518340 | 15840 | 15840 | 15860 | 15810 | 1510 |
| 407 | 20240405 | 115300 | 58649613770 | 15840 | 15790 | 15850 | 15790 | 3730 |
| 408 | 20240405 | 115200 | 58590590690 | 15800 | 15800 | 15800 | 15780 | 3589 |
| 409 | 20240405 | 115100 | 58533931330 | 15800 | 15810 | 15810 | 15780 | 1861 |
| 410 | 20240405 | 115000 | 58504535970 | 15820 | 15790 | 15850 | 15780 | 3357 |
| 411 | 20240405 | 114900 | 58451489790 | 15800 | 15840 | 15840 | 15770 | 4437 |
| 412 | 20240405 | 114800 | 58381436410 | 15840 | 15900 | 15900 | 15800 | 6398 |
| 413 | 20240405 | 114700 | 58280195960 | 15910 | 15910 | 15940 | 15900 | 1989 |
| 414 | 20240405 | 114600 | 58248562010 | 15900 | 15960 | 15960 | 15900 | 2308 |
| 415 | 20240405 | 114500 | 58211815030 | 15960 | 15980 | 15980 | 15940 | 2682 |
| 416 | 20240405 | 114400 | 58169001300 | 15970 | 15910 | 15980 | 15900 | 2656 |
| 417 | 20240405 | 114300 | 58126606760 | 15900 | 15920 | 15920 | 15870 | 3743 |
| 418 | 20240405 | 114200 | 58067095800 | 15920 | 15980 | 16000 | 15910 | 2551 |
| 419 | 20240405 | 114100 | 58026355600 | 15980 | 15960 | 16000 | 15950 | 2406 |
| 420 | 20240405 | 114000 | 57987927040 | 15960 | 15950 | 15970 | 15900 | 3009 |
| 421 | 20240405 | 113900 | 57939975360 | 15950 | 15980 | 16000 | 15950 | 5145 |
| 422 | 20240405 | 113800 | 57857804260 | 15980 | 15920 | 16040 | 15910 | 8488 |
| 423 | 20240405 | 113700 | 57722077510 | 15920 | 15810 | 15960 | 15800 | 7964 |
| 424 | 20240405 | 113600 | 57595582270 | 15810 | 15810 | 15820 | 15800 | 2503 |
| 425 | 20240405 | 113500 | 57556020020 | 15810 | 15820 | 15840 | 15800 | 2546 |
| 426 | 20240405 | 113400 | 57515740140 | 15830 | 15870 | 15870 | 15820 | 3039 |
| 427 | 20240405 | 113300 | 57467564430 | 15870 | 15780 | 15870 | 15780 | 1501 |
| 428 | 20240405 | 113200 | 57443842770 | 15780 | 15760 | 15800 | 15750 | 4710 |
| 429 | 20240405 | 113100 | 57369491450 | 15760 | 15820 | 15830 | 15750 | 9636 |
| 430 | 20240405 | 113000 | 57217379600 | 15830 | 15840 | 15850 | 15810 | 5244 |
| 431 | 20240405 | 112900 | 57134367430 | 15840 | 15890 | 15890 | 15840 | 3642 |
| 432 | 20240405 | 112800 | 57076620620 | 15870 | 15860 | 15890 | 15860 | 1561 |
| 433 | 20240405 | 112700 | 57051852900 | 15870 | 15870 | 15900 | 15870 | 1063 |
| 434 | 20240405 | 112600 | 57034982850 | 15900 | 15860 | 15900 | 15850 | 6989 |
| 435 | 20240405 | 112500 | 56923927190 | 15860 | 15870 | 15880 | 15860 | 1636 |
| 436 | 20240405 | 112400 | 56897969940 | 15870 | 15880 | 15890 | 15860 | 3410 |
| 437 | 20240405 | 112300 | 56843842250 | 15890 | 15900 | 15910 | 15880 | 4389 |
| 438 | 20240405 | 112200 | 56774069130 | 15910 | 15930 | 15940 | 15900 | 3080 |
| 439 | 20240405 | 112100 | 56725059430 | 15930 | 15940 | 15960 | 15920 | 4018 |
| 440 | 20240405 | 112000 | 56661024250 | 15940 | 15920 | 15980 | 15920 | 1954 |
| 441 | 20240405 | 111900 | 56629861580 | 15910 | 15910 | 15910 | 15900 | 2088 |
| 442 | 20240405 | 111800 | 56596644430 | 15910 | 15900 | 15910 | 15900 | 1469 |
| 443 | 20240405 | 111700 | 56573282490 | 15910 | 15890 | 15920 | 15870 | 2490 |
| 444 | 20240405 | 111600 | 56533687340 | 15900 | 15920 | 15950 | 15900 | 2710 |
| 445 | 20240405 | 111500 | 56490557250 | 15930 | 15950 | 15960 | 15930 | 4748 |
| 446 | 20240405 | 111400 | 56414840300 | 15960 | 15920 | 16000 | 15900 | 10225 |
| 447 | 20240405 | 111300 | 56251754150 | 15920 | 15870 | 15920 | 15860 | 3663 |
| 448 | 20240405 | 111200 | 56193535360 | 15870 | 15890 | 15900 | 15860 | 7273 |
| 449 | 20240405 | 111100 | 56078071340 | 15890 | 15880 | 15930 | 15830 | 5821 |
| 450 | 20240405 | 111000 | 55985604890 | 15880 | 15740 | 15890 | 15740 | 16107 |
| 451 | 20240405 | 110900 | 55730850830 | 15740 | 15750 | 15780 | 15730 | 11878 |
| 452 | 20240405 | 110800 | 55543900160 | 15750 | 15730 | 15790 | 15720 | 8819 |
| 453 | 20240405 | 110700 | 55405068780 | 15730 | 15780 | 15780 | 15730 | 15544 |
| 454 | 20240405 | 110600 | 55160300480 | 15770 | 15760 | 15800 | 15750 | 12186 |
| 455 | 20240405 | 110500 | 54968212150 | 15770 | 15820 | 15820 | 15740 | 36229 |
| 456 | 20240405 | 110400 | 54396213360 | 15820 | 15890 | 15890 | 15800 | 24104 |
| 457 | 20240405 | 110300 | 54014354790 | 15890 | 15930 | 15990 | 15880 | 10183 |
| 458 | 20240405 | 110200 | 53852303010 | 15930 | 15900 | 16050 | 15890 | 10501 |
| 459 | 20240405 | 110100 | 53684981490 | 15910 | 15950 | 15950 | 15890 | 20858 |
| 460 | 20240405 | 110000 | 53353065590 | 15940 | 15960 | 15980 | 15930 | 9441 |
| 461 | 20240405 | 105900 | 53202505780 | 15960 | 15990 | 16010 | 15950 | 9149 |
| 462 | 20240405 | 105800 | 53056338470 | 15990 | 16000 | 16030 | 15950 | 9526 |
| 463 | 20240405 | 105700 | 52904149220 | 15990 | 15980 | 16060 | 15950 | 9909 |
| 464 | 20240405 | 105600 | 52745922690 | 15990 | 16000 | 16030 | 15990 | 16128 |
| 465 | 20240405 | 105500 | 52487823110 | 16000 | 16140 | 16140 | 16000 | 23887 |
| 466 | 20240405 | 105400 | 52104472220 | 16110 | 16130 | 16170 | 16100 | 6547 |
| 467 | 20240405 | 105300 | 51998984730 | 16140 | 16130 | 16210 | 16130 | 3881 |
| 468 | 20240405 | 105200 | 51936260170 | 16130 | 16220 | 16220 | 16100 | 15788 |
| 469 | 20240405 | 105100 | 51681390800 | 16190 | 16140 | 16220 | 16140 | 5008 |
| 470 | 20240405 | 105000 | 51600398160 | 16140 | 16060 | 16170 | 16060 | 3087 |
| 471 | 20240405 | 104900 | 51550720370 | 16060 | 16110 | 16110 | 16060 | 6828 |
| 472 | 20240405 | 104800 | 51440947730 | 16100 | 16110 | 16130 | 16100 | 5244 |
| 473 | 20240405 | 104700 | 51356457890 | 16120 | 16130 | 16130 | 16110 | 3061 |
| 474 | 20240405 | 104600 | 51307136610 | 16110 | 16120 | 16140 | 16110 | 4736 |
| 475 | 20240405 | 104500 | 51230790700 | 16130 | 16140 | 16160 | 16130 | 5177 |
| 476 | 20240405 | 104400 | 51147260380 | 16140 | 16170 | 16180 | 16140 | 7267 |
| 477 | 20240405 | 104300 | 51029866340 | 16170 | 16180 | 16190 | 16160 | 1436 |
| 478 | 20240405 | 104200 | 51006632970 | 16180 | 16170 | 16180 | 16140 | 6596 |
| 479 | 20240405 | 104100 | 50900107610 | 16150 | 16160 | 16190 | 16150 | 7754 |
| 480 | 20240405 | 104000 | 50774693360 | 16160 | 16150 | 16190 | 16120 | 2451 |
| 481 | 20240405 | 103900 | 50735114090 | 16150 | 16160 | 16170 | 16110 | 2188 |
| 482 | 20240405 | 103800 | 50699832920 | 16160 | 16040 | 16210 | 16030 | 4817 |
| 483 | 20240405 | 103700 | 50622275870 | 16040 | 16080 | 16080 | 16030 | 11800 |
| 484 | 20240405 | 103600 | 50432881770 | 16080 | 16110 | 16120 | 16080 | 15786 |
| 485 | 20240405 | 103500 | 50178846370 | 16110 | 16140 | 16150 | 16100 | 4977 |
| 486 | 20240405 | 103400 | 50098607930 | 16120 | 16080 | 16160 | 16070 | 4496 |
| 487 | 20240405 | 103300 | 50026285030 | 16070 | 16220 | 16220 | 16070 | 20580 |
| 488 | 20240405 | 103200 | 49694308890 | 16220 | 16190 | 16240 | 16150 | 5669 |
| 489 | 20240405 | 103100 | 49602475440 | 16160 | 16130 | 16200 | 16130 | 5136 |
| 490 | 20240405 | 103000 | 49519425510 | 16130 | 16110 | 16170 | 16090 | 7632 |
| 491 | 20240405 | 102900 | 49396343560 | 16110 | 16170 | 16260 | 16070 | 22265 |
| 492 | 20240405 | 102800 | 49037090400 | 16180 | 16270 | 16270 | 16170 | 16216 |
| 493 | 20240405 | 102700 | 48774325280 | 16240 | 16270 | 16300 | 16240 | 7032 |
| 494 | 20240405 | 102600 | 48659891250 | 16270 | 16260 | 16330 | 16240 | 7694 |
| 495 | 20240405 | 102500 | 48534742910 | 16270 | 16300 | 16300 | 16250 | 6268 |
| 496 | 20240405 | 102400 | 48432712570 | 16300 | 16270 | 16300 | 16270 | 6040 |
| 497 | 20240405 | 102300 | 48334369460 | 16270 | 16290 | 16290 | 16250 | 8199 |
| 498 | 20240405 | 102200 | 48200974960 | 16300 | 16330 | 16330 | 16280 | 7315 |
| 499 | 20240405 | 102100 | 48081719180 | 16340 | 16370 | 16370 | 16320 | 1923 |
| 500 | 20240405 | 102000 | 48050321030 | 16370 | 16290 | 16400 | 16290 | 8234 |
| 501 | 20240405 | 101900 | 47915683170 | 16290 | 16300 | 16340 | 16280 | 3030 |
| 502 | 20240405 | 101800 | 47866290300 | 16300 | 16300 | 16340 | 16290 | 1706 |
| 503 | 20240405 | 101700 | 47838474370 | 16300 | 16310 | 16350 | 16290 | 3715 |
| 504 | 20240405 | 101600 | 47777876740 | 16320 | 16270 | 16340 | 16270 | 5737 |
| 505 | 20240405 | 101500 | 47684237650 | 16270 | 16350 | 16350 | 16270 | 1976 |
| 506 | 20240405 | 101400 | 47652045140 | 16250 | 16290 | 16400 | 16250 | 6933 |
| 507 | 20240405 | 101300 | 47538897510 | 16290 | 16300 | 16400 | 16270 | 5792 |
| 508 | 20240405 | 101200 | 47444243510 | 16300 | 16200 | 16340 | 16200 | 7134 |
| 509 | 20240405 | 101100 | 47328195710 | 16210 | 16270 | 16310 | 16200 | 12861 |
| 510 | 20240405 | 101000 | 47119358400 | 16270 | 16280 | 16310 | 16270 | 4220 |
| 511 | 20240405 | 100900 | 47050617050 | 16280 | 16290 | 16290 | 16220 | 12922 |
| 512 | 20240405 | 100800 | 46840574010 | 16290 | 16370 | 16430 | 16280 | 11306 |
| 513 | 20240405 | 100700 | 46655867440 | 16370 | 16280 | 16430 | 16260 | 6560 |
| 514 | 20240405 | 100600 | 46548894740 | 16280 | 16420 | 16450 | 16270 | 20402 |
| 515 | 20240405 | 100500 | 46214743740 | 16420 | 16420 | 16470 | 16420 | 11379 |
| 516 | 20240405 | 100400 | 46027524970 | 16420 | 16490 | 16500 | 16420 | 19379 |
| 517 | 20240405 | 100300 | 45708416180 | 16490 | 16430 | 16520 | 16420 | 41084 |
| 518 | 20240405 | 100200 | 45031120590 | 16420 | 16400 | 16470 | 16390 | 30910 |
| 519 | 20240405 | 100100 | 44523281690 | 16390 | 16400 | 16410 | 16380 | 17146 |
| 520 | 20240405 | 100000 | 44242087290 | 16390 | 16410 | 16440 | 16320 | 24473 |
| 521 | 20240405 | 095900 | 43840856810 | 16430 | 16280 | 16440 | 16260 | 40986 |
| 522 | 20240405 | 095800 | 43170478530 | 16290 | 16220 | 16300 | 16210 | 19926 |
| 523 | 20240405 | 095700 | 42846483820 | 16180 | 16190 | 16210 | 16160 | 17959 |
| 524 | 20240405 | 095600 | 42555887600 | 16170 | 16160 | 16220 | 16150 | 14988 |
| 525 | 20240405 | 095500 | 42313239410 | 16160 | 16130 | 16170 | 16100 | 10226 |
| 526 | 20240405 | 095400 | 42148103060 | 16100 | 16060 | 16140 | 16060 | 4118 |
| 527 | 20240405 | 095300 | 42081774260 | 16100 | 16090 | 16100 | 16050 | 5621 |
| 528 | 20240405 | 095200 | 41991384130 | 16090 | 16060 | 16160 | 16050 | 7929 |
| 529 | 20240405 | 095100 | 41863771870 | 16060 | 16160 | 16160 | 16050 | 22455 |
| 530 | 20240405 | 095000 | 41502217900 | 16160 | 16220 | 16230 | 16140 | 13357 |
| 531 | 20240405 | 094900 | 41286032660 | 16220 | 16120 | 16250 | 16120 | 6767 |
| 532 | 20240405 | 094800 | 41176397960 | 16120 | 16260 | 16260 | 16090 | 16146 |
| 533 | 20240405 | 094700 | 40915473050 | 16260 | 16270 | 16270 | 16230 | 7569 |
| 534 | 20240405 | 094600 | 40792425180 | 16260 | 16260 | 16300 | 16240 | 16548 |
| 535 | 20240405 | 094500 | 40523202270 | 16260 | 16290 | 16320 | 16230 | 11753 |
| 536 | 20240405 | 094400 | 40331746790 | 16280 | 16330 | 16340 | 16230 | 43079 |
| 537 | 20240405 | 094300 | 39629516300 | 16320 | 16060 | 16350 | 16050 | 50300 |
| 538 | 20240405 | 094200 | 38814152390 | 16060 | 16100 | 16100 | 16030 | 14370 |
| 539 | 20240405 | 094100 | 38583286870 | 16070 | 16030 | 16140 | 16010 | 27089 |
| 540 | 20240405 | 094000 | 38148104810 | 16030 | 15930 | 16040 | 15910 | 12993 |
| 541 | 20240405 | 093900 | 37940310650 | 15940 | 15970 | 16020 | 15930 | 8880 |
| 542 | 20240405 | 093800 | 37798661440 | 16020 | 15830 | 16040 | 15800 | 16589 |
| 543 | 20240405 | 093700 | 37534109580 | 15830 | 15880 | 16000 | 15830 | 17245 |
| 544 | 20240405 | 093600 | 37259696830 | 15880 | 15790 | 15910 | 15760 | 21646 |
| 545 | 20240405 | 093500 | 36917368450 | 15790 | 15770 | 15810 | 15670 | 44193 |
| 546 | 20240405 | 093400 | 36222700580 | 15760 | 15830 | 15900 | 15750 | 33126 |
| 547 | 20240405 | 093300 | 35699014880 | 15820 | 15810 | 15860 | 15750 | 45536 |
| 548 | 20240405 | 093200 | 34980288850 | 15820 | 15990 | 16050 | 15690 | 97988 |
| 549 | 20240405 | 093100 | 33427605860 | 15990 | 16020 | 16040 | 15970 | 29416 |
| 550 | 20240405 | 093000 | 32956827040 | 16010 | 16100 | 16130 | 15970 | 48666 |
| 551 | 20240405 | 092900 | 32176355610 | 16090 | 16260 | 16260 | 15990 | 85079 |
| 552 | 20240405 | 092800 | 30809029450 | 16260 | 16390 | 16390 | 16260 | 20136 |
| 553 | 20240405 | 092700 | 30480347350 | 16400 | 16370 | 16460 | 16280 | 11130 |
| 554 | 20240405 | 092600 | 30298269640 | 16300 | 16400 | 16410 | 16200 | 70644 |
| 555 | 20240405 | 092500 | 29147054810 | 16380 | 16400 | 16480 | 16370 | 17000 |
| 556 | 20240405 | 092400 | 28867931460 | 16390 | 16480 | 16480 | 16370 | 46710 |
| 557 | 20240405 | 092300 | 28101171070 | 16470 | 16530 | 16530 | 16470 | 13778 |
| 558 | 20240405 | 092200 | 27873829940 | 16530 | 16550 | 16570 | 16500 | 14151 |
| 559 | 20240405 | 092100 | 27639702520 | 16570 | 16470 | 16580 | 16460 | 21094 |
| 560 | 20240405 | 092000 | 27291466120 | 16470 | 16440 | 16480 | 16430 | 19905 |
| 561 | 20240405 | 091900 | 26963986120 | 16430 | 16560 | 16570 | 16430 | 44621 |
| 562 | 20240405 | 091800 | 26227879030 | 16570 | 16660 | 16710 | 16530 | 38564 |
| 563 | 20240405 | 091700 | 25587495990 | 16670 | 16580 | 16780 | 16500 | 96035 |
| 564 | 20240405 | 091600 | 23985548920 | 16600 | 16460 | 16600 | 16440 | 31273 |
| 565 | 20240405 | 091500 | 23469808250 | 16450 | 16550 | 16580 | 16450 | 61775 |
| 566 | 20240405 | 091400 | 22450014290 | 16540 | 16650 | 16660 | 16530 | 37055 |
| 567 | 20240405 | 091300 | 21834400770 | 16650 | 16450 | 16690 | 16390 | 75567 |
| 568 | 20240405 | 091200 | 20586651270 | 16440 | 16440 | 16630 | 16390 | 77209 |
| 569 | 20240405 | 091100 | 19314905550 | 16440 | 16700 | 16710 | 16440 | 130995 |
| 570 | 20240405 | 091000 | 17139210550 | 16700 | 16550 | 16740 | 16510 | 95800 |
| 571 | 20240405 | 090900 | 15546655780 | 16550 | 16480 | 16690 | 16390 | 147262 |
| 572 | 20240405 | 090800 | 13107206310 | 16480 | 16380 | 16510 | 16330 | 76431 |
| 573 | 20240405 | 090700 | 11853252780 | 16390 | 16490 | 16490 | 16340 | 69347 |
| 574 | 20240405 | 090600 | 10715490960 | 16490 | 16330 | 16540 | 16300 | 167625 |
| 575 | 20240405 | 090500 | 7958686830 | 16320 | 16170 | 16330 | 16090 | 84833 |
| 576 | 20240405 | 090400 | 6581340530 | 16170 | 16210 | 16210 | 15960 | 73204 |
| 577 | 20240405 | 090300 | 5404145100 | 16210 | 16080 | 16220 | 16050 | 76515 |
| 578 | 20240405 | 090200 | 4169697710 | 16080 | 15800 | 16090 | 15800 | 35454 |
| 579 | 20240405 | 090100 | 3604355860 | 15810 | 15750 | 15980 | 15700 | 62587 |
| 580 | 20240405 | 090000 | 2612018600 | 15750 | 15750 | 15780 | 15620 | 163842 |