32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 183900 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 53787 |
| 3 | 20240422 | 183800 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 4 | 20240422 | 183700 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 5 | 20240422 | 183600 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 6 | 20240422 | 183500 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 7 | 20240422 | 183400 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 8 | 20240422 | 183300 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 9 | 20240422 | 183200 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 10 | 20240422 | 183100 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 11 | 20240422 | 183000 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 12 | 20240422 | 182900 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 13 | 20240422 | 182800 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 14 | 20240422 | 182700 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 15 | 20240422 | 182600 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 16 | 20240422 | 182500 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 17 | 20240422 | 182400 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 18 | 20240422 | 182300 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 19 | 20240422 | 182200 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 20 | 20240422 | 182100 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 21 | 20240422 | 182000 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 22 | 20240422 | 181900 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 23 | 20240422 | 181800 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 24 | 20240422 | 181700 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 25 | 20240422 | 181600 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 26 | 20240422 | 181500 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 27 | 20240422 | 181400 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 28 | 20240422 | 181300 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 29 | 20240422 | 181200 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 30 | 20240422 | 181100 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 31 | 20240422 | 181000 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 32 | 20240422 | 180900 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 53787 |
| 33 | 20240422 | 180800 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 34 | 20240422 | 180700 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 35 | 20240422 | 180600 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 36 | 20240422 | 180500 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 37 | 20240422 | 180400 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 38 | 20240422 | 180300 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 39 | 20240422 | 180200 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 40 | 20240422 | 180100 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 41 | 20240422 | 180000 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 42 | 20240422 | 175900 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 43 | 20240422 | 175800 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 44 | 20240422 | 175700 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 45 | 20240422 | 175600 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 46 | 20240422 | 175500 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 47 | 20240422 | 175400 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 48 | 20240422 | 175300 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 49 | 20240422 | 175200 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 50 | 20240422 | 175100 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 51 | 20240422 | 175000 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 52 | 20240422 | 174900 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 53 | 20240422 | 174800 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 54 | 20240422 | 174700 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 55 | 20240422 | 174600 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 56 | 20240422 | 174500 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 57 | 20240422 | 174400 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 58 | 20240422 | 174300 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 59 | 20240422 | 174200 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 60 | 20240422 | 174100 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 61 | 20240422 | 174000 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 62 | 20240422 | 173900 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 53787 |
| 63 | 20240422 | 173800 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 64 | 20240422 | 173700 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 65 | 20240422 | 173600 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 66 | 20240422 | 173500 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 67 | 20240422 | 173400 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 68 | 20240422 | 173300 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 69 | 20240422 | 173200 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 70 | 20240422 | 173100 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 71 | 20240422 | 173000 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 72 | 20240422 | 172900 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 73 | 20240422 | 172800 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 74 | 20240422 | 172700 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 75 | 20240422 | 172600 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 76 | 20240422 | 172500 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 77 | 20240422 | 172400 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 78 | 20240422 | 172300 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 79 | 20240422 | 172200 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 80 | 20240422 | 172100 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 81 | 20240422 | 172000 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 82 | 20240422 | 171900 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 83 | 20240422 | 171800 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 84 | 20240422 | 171700 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 85 | 20240422 | 171600 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 86 | 20240422 | 171500 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 87 | 20240422 | 171400 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 88 | 20240422 | 171300 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 89 | 20240422 | 171200 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 90 | 20240422 | 171100 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 91 | 20240422 | 171000 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 92 | 20240422 | 170900 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 53787 |
| 93 | 20240422 | 170800 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 94 | 20240422 | 170700 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 95 | 20240422 | 170600 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 96 | 20240422 | 170500 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 97 | 20240422 | 170400 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 98 | 20240422 | 170300 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 99 | 20240422 | 170200 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 100 | 20240422 | 170100 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 101 | 20240422 | 170000 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 102 | 20240422 | 165900 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 103 | 20240422 | 165800 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 104 | 20240422 | 165700 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 105 | 20240422 | 165600 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 106 | 20240422 | 165500 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 107 | 20240422 | 165400 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 108 | 20240422 | 165300 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 109 | 20240422 | 165200 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 110 | 20240422 | 165100 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 111 | 20240422 | 165000 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 112 | 20240422 | 164900 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 113 | 20240422 | 164800 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 114 | 20240422 | 164700 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 115 | 20240422 | 164600 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 116 | 20240422 | 164500 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 117 | 20240422 | 164400 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 118 | 20240422 | 164300 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 119 | 20240422 | 164200 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 120 | 20240422 | 164100 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 121 | 20240422 | 164000 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 122 | 20240422 | 163900 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 53787 |
| 123 | 20240422 | 163800 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 124 | 20240422 | 163700 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 125 | 20240422 | 163600 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 126 | 20240422 | 163500 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 127 | 20240422 | 163400 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 128 | 20240422 | 163300 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 129 | 20240422 | 163200 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 130 | 20240422 | 163100 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 131 | 20240422 | 163000 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 132 | 20240422 | 162900 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 133 | 20240422 | 162800 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 134 | 20240422 | 162700 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 135 | 20240422 | 162600 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 136 | 20240422 | 162500 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 137 | 20240422 | 162400 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 138 | 20240422 | 162300 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 139 | 20240422 | 162200 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 140 | 20240422 | 162100 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 141 | 20240422 | 162000 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 142 | 20240422 | 161900 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 143 | 20240422 | 161800 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 144 | 20240422 | 161700 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 145 | 20240422 | 161600 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 146 | 20240422 | 161500 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 147 | 20240422 | 161400 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 148 | 20240422 | 161300 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 149 | 20240422 | 161200 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 150 | 20240422 | 161100 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 151 | 20240422 | 161000 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 152 | 20240422 | 160900 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 53787 |
| 153 | 20240422 | 160800 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 154 | 20240422 | 160700 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 155 | 20240422 | 160600 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 156 | 20240422 | 160500 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 157 | 20240422 | 160400 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 158 | 20240422 | 160300 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 159 | 20240422 | 160200 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 160 | 20240422 | 160100 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 161 | 20240422 | 160000 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 162 | 20240422 | 155900 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 163 | 20240422 | 155800 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 164 | 20240422 | 155700 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 165 | 20240422 | 155600 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 166 | 20240422 | 155500 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 167 | 20240422 | 155400 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 168 | 20240422 | 155300 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 169 | 20240422 | 155200 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 170 | 20240422 | 155100 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 171 | 20240422 | 155000 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 172 | 20240422 | 154900 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 173 | 20240422 | 154800 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 174 | 20240422 | 154700 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 175 | 20240422 | 154600 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 176 | 20240422 | 154500 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 177 | 20240422 | 154400 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 178 | 20240422 | 154300 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 179 | 20240422 | 154200 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 180 | 20240422 | 154100 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 181 | 20240422 | 154000 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 182 | 20240422 | 153900 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 53787 |
| 183 | 20240422 | 153800 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 184 | 20240422 | 153700 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 185 | 20240422 | 153600 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 186 | 20240422 | 153500 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 187 | 20240422 | 153400 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 188 | 20240422 | 153300 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 189 | 20240422 | 153200 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 190 | 20240422 | 153100 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 191 | 20240422 | 153000 | 59831788250 | 19030 | 19030 | 19030 | 19030 | 53787 |
| 192 | 20240422 | 152900 | 58808221640 | 19010 | 19010 | 19010 | 19010 | 0 |
| 193 | 20240422 | 152800 | 58808221640 | 19010 | 19010 | 19010 | 19010 | 0 |
| 194 | 20240422 | 152700 | 58808221640 | 19010 | 19010 | 19010 | 19010 | 0 |
| 195 | 20240422 | 152600 | 58808221640 | 19010 | 19010 | 19010 | 19010 | 0 |
| 196 | 20240422 | 152500 | 58808221640 | 19010 | 19010 | 19010 | 19010 | 0 |
| 197 | 20240422 | 152400 | 58808221640 | 19010 | 19010 | 19010 | 19010 | 0 |
| 198 | 20240422 | 152300 | 58808221640 | 19010 | 19010 | 19010 | 19010 | 0 |
| 199 | 20240422 | 152200 | 58808221640 | 19010 | 19010 | 19010 | 19010 | 0 |
| 200 | 20240422 | 152100 | 58808221640 | 19010 | 19010 | 19010 | 19010 | 0 |
| 201 | 20240422 | 152000 | 58808221640 | 19010 | 19010 | 19010 | 19010 | 0 |
| 202 | 20240422 | 151900 | 58808221640 | 19010 | 19040 | 19050 | 19000 | 22061 |
| 203 | 20240422 | 151800 | 58388580930 | 19030 | 19030 | 19040 | 19000 | 7146 |
| 204 | 20240422 | 151700 | 58252634150 | 19030 | 18980 | 19050 | 18970 | 11403 |
| 205 | 20240422 | 151600 | 58035776020 | 18980 | 18930 | 19000 | 18930 | 10744 |
| 206 | 20240422 | 151500 | 57832010480 | 18930 | 18930 | 18950 | 18880 | 6987 |
| 207 | 20240422 | 151400 | 57699794440 | 18920 | 18970 | 18980 | 18880 | 16134 |
| 208 | 20240422 | 151300 | 57394388860 | 18970 | 18970 | 18980 | 18940 | 9697 |
| 209 | 20240422 | 151200 | 57210525140 | 18980 | 18970 | 18990 | 18950 | 10275 |
| 210 | 20240422 | 151100 | 57015636290 | 18960 | 19040 | 19040 | 18960 | 25450 |
| 211 | 20240422 | 151000 | 56531902490 | 19040 | 18950 | 19040 | 18950 | 28906 |
| 212 | 20240422 | 150900 | 55983079430 | 18960 | 18940 | 18960 | 18890 | 20824 |
| 213 | 20240422 | 150800 | 55588962660 | 18920 | 18770 | 18940 | 18770 | 18560 |
| 214 | 20240422 | 150700 | 55238883110 | 18770 | 18740 | 18780 | 18740 | 12180 |
| 215 | 20240422 | 150600 | 55010476050 | 18740 | 18720 | 18750 | 18710 | 6180 |
| 216 | 20240422 | 150500 | 54894667240 | 18730 | 18740 | 18740 | 18700 | 6312 |
| 217 | 20240422 | 150400 | 54776505030 | 18740 | 18730 | 18760 | 18660 | 15286 |
| 218 | 20240422 | 150300 | 54490051330 | 18740 | 18730 | 18750 | 18710 | 7196 |
| 219 | 20240422 | 150200 | 54355221110 | 18730 | 18730 | 18750 | 18700 | 15900 |
| 220 | 20240422 | 150100 | 54057457570 | 18730 | 18600 | 18740 | 18600 | 12592 |
| 221 | 20240422 | 150000 | 53822133100 | 18600 | 18570 | 18600 | 18540 | 9683 |
| 222 | 20240422 | 145900 | 53642167660 | 18580 | 18560 | 18580 | 18550 | 6559 |
| 223 | 20240422 | 145800 | 53520394790 | 18560 | 18580 | 18600 | 18550 | 4696 |
| 224 | 20240422 | 145700 | 53433165420 | 18580 | 18590 | 18600 | 18580 | 2870 |
| 225 | 20240422 | 145600 | 53379806840 | 18600 | 18550 | 18600 | 18540 | 4199 |
| 226 | 20240422 | 145500 | 53301782470 | 18530 | 18520 | 18590 | 18510 | 4942 |
| 227 | 20240422 | 145400 | 53210210010 | 18510 | 18500 | 18520 | 18470 | 4398 |
| 228 | 20240422 | 145300 | 53128848050 | 18500 | 18560 | 18560 | 18470 | 8951 |
| 229 | 20240422 | 145200 | 52963081670 | 18560 | 18680 | 18690 | 18520 | 8801 |
| 230 | 20240422 | 145100 | 52799270080 | 18680 | 18660 | 18690 | 18660 | 7376 |
| 231 | 20240422 | 145000 | 52661499120 | 18660 | 18630 | 18670 | 18630 | 10237 |
| 232 | 20240422 | 144900 | 52470551960 | 18640 | 18640 | 18650 | 18610 | 9460 |
| 233 | 20240422 | 144800 | 52294258720 | 18640 | 18600 | 18650 | 18600 | 8025 |
| 234 | 20240422 | 144700 | 52144785510 | 18610 | 18540 | 18610 | 18540 | 10668 |
| 235 | 20240422 | 144600 | 51946525940 | 18540 | 18480 | 18550 | 18470 | 5173 |
| 236 | 20240422 | 144500 | 51850774540 | 18480 | 18450 | 18500 | 18440 | 9007 |
| 237 | 20240422 | 144400 | 51684240860 | 18450 | 18400 | 18460 | 18400 | 6019 |
| 238 | 20240422 | 144300 | 51573259990 | 18400 | 18340 | 18400 | 18320 | 5822 |
| 239 | 20240422 | 144200 | 51466378460 | 18330 | 18330 | 18350 | 18320 | 2328 |
| 240 | 20240422 | 144100 | 51423678250 | 18320 | 18330 | 18350 | 18300 | 4536 |
| 241 | 20240422 | 144000 | 51340565530 | 18330 | 18310 | 18340 | 18300 | 2723 |
| 242 | 20240422 | 143900 | 51290683330 | 18310 | 18320 | 18340 | 18300 | 2430 |
| 243 | 20240422 | 143800 | 51246179220 | 18310 | 18280 | 18320 | 18280 | 3153 |
| 244 | 20240422 | 143700 | 51188480580 | 18290 | 18250 | 18290 | 18250 | 3180 |
| 245 | 20240422 | 143600 | 51130366830 | 18250 | 18240 | 18250 | 18230 | 1811 |
| 246 | 20240422 | 143500 | 51097327550 | 18240 | 18240 | 18250 | 18240 | 2165 |
| 247 | 20240422 | 143400 | 51057837470 | 18240 | 18240 | 18260 | 18240 | 2860 |
| 248 | 20240422 | 143300 | 51005639050 | 18240 | 18240 | 18250 | 18230 | 2398 |
| 249 | 20240422 | 143200 | 50961894480 | 18230 | 18240 | 18250 | 18230 | 2937 |
| 250 | 20240422 | 143100 | 50908328330 | 18230 | 18200 | 18240 | 18200 | 3341 |
| 251 | 20240422 | 143000 | 50847466430 | 18190 | 18180 | 18200 | 18170 | 2229 |
| 252 | 20240422 | 142900 | 50806942730 | 18190 | 18150 | 18190 | 18140 | 3444 |
| 253 | 20240422 | 142800 | 50744396740 | 18150 | 18110 | 18170 | 18100 | 4011 |
| 254 | 20240422 | 142700 | 50671644430 | 18110 | 18120 | 18130 | 18100 | 5427 |
| 255 | 20240422 | 142600 | 50573358140 | 18120 | 18120 | 18130 | 18100 | 7082 |
| 256 | 20240422 | 142500 | 50445077660 | 18120 | 18110 | 18130 | 18100 | 10434 |
| 257 | 20240422 | 142400 | 50256136500 | 18120 | 18140 | 18140 | 18110 | 5838 |
| 258 | 20240422 | 142300 | 50150312510 | 18140 | 18170 | 18170 | 18130 | 11732 |
| 259 | 20240422 | 142200 | 49937389700 | 18170 | 18160 | 18180 | 18160 | 5681 |
| 260 | 20240422 | 142100 | 49834174050 | 18160 | 18170 | 18190 | 18160 | 4577 |
| 261 | 20240422 | 142000 | 49750999340 | 18170 | 18170 | 18190 | 18160 | 3659 |
| 262 | 20240422 | 141900 | 49684495330 | 18170 | 18180 | 18190 | 18170 | 4013 |
| 263 | 20240422 | 141800 | 49611561750 | 18190 | 18210 | 18210 | 18170 | 14463 |
| 264 | 20240422 | 141700 | 49348484790 | 18200 | 18210 | 18210 | 18200 | 7638 |
| 265 | 20240422 | 141600 | 49209463770 | 18210 | 18210 | 18220 | 18200 | 3814 |
| 266 | 20240422 | 141500 | 49140012150 | 18210 | 18210 | 18220 | 18210 | 2227 |
| 267 | 20240422 | 141400 | 49099447870 | 18210 | 18220 | 18220 | 18210 | 4739 |
| 268 | 20240422 | 141300 | 49013138200 | 18230 | 18240 | 18240 | 18220 | 1496 |
| 269 | 20240422 | 141200 | 48985871780 | 18230 | 18220 | 18240 | 18210 | 1808 |
| 270 | 20240422 | 141100 | 48952920820 | 18220 | 18230 | 18230 | 18210 | 2858 |
| 271 | 20240422 | 141000 | 48900851650 | 18230 | 18230 | 18240 | 18220 | 5319 |
| 272 | 20240422 | 140900 | 48803913110 | 18240 | 18240 | 18250 | 18230 | 1531 |
| 273 | 20240422 | 140800 | 48775990850 | 18240 | 18260 | 18260 | 18240 | 2073 |
| 274 | 20240422 | 140700 | 48738171730 | 18260 | 18260 | 18260 | 18250 | 2036 |
| 275 | 20240422 | 140600 | 48701013640 | 18260 | 18290 | 18290 | 18260 | 2413 |
| 276 | 20240422 | 140500 | 48656915290 | 18290 | 18310 | 18320 | 18280 | 2611 |
| 277 | 20240422 | 140400 | 48609139410 | 18310 | 18280 | 18320 | 18280 | 2051 |
| 278 | 20240422 | 140300 | 48571609940 | 18290 | 18300 | 18300 | 18250 | 3367 |
| 279 | 20240422 | 140200 | 48510063940 | 18300 | 18260 | 18300 | 18250 | 3728 |
| 280 | 20240422 | 140100 | 48441940310 | 18260 | 18240 | 18280 | 18240 | 3961 |
| 281 | 20240422 | 140000 | 48369631090 | 18250 | 18230 | 18260 | 18230 | 2243 |
| 282 | 20240422 | 135900 | 48328705510 | 18220 | 18300 | 18320 | 18210 | 13090 |
| 283 | 20240422 | 135800 | 48089784830 | 18300 | 18320 | 18320 | 18300 | 4510 |
| 284 | 20240422 | 135700 | 48007227270 | 18320 | 18320 | 18330 | 18310 | 1875 |
| 285 | 20240422 | 135600 | 47972881320 | 18320 | 18320 | 18330 | 18310 | 2610 |
| 286 | 20240422 | 135500 | 47925063520 | 18310 | 18330 | 18330 | 18310 | 1614 |
| 287 | 20240422 | 135400 | 47895495140 | 18320 | 18340 | 18350 | 18320 | 1358 |
| 288 | 20240422 | 135300 | 47870594380 | 18330 | 18350 | 18360 | 18330 | 2102 |
| 289 | 20240422 | 135200 | 47832037590 | 18360 | 18390 | 18390 | 18360 | 949 |
| 290 | 20240422 | 135100 | 47814596080 | 18380 | 18390 | 18390 | 18380 | 931 |
| 291 | 20240422 | 135000 | 47797480150 | 18390 | 18430 | 18430 | 18390 | 2465 |
| 292 | 20240422 | 134900 | 47752106600 | 18430 | 18440 | 18450 | 18430 | 2790 |
| 293 | 20240422 | 134800 | 47700650300 | 18430 | 18350 | 18440 | 18350 | 3489 |
| 294 | 20240422 | 134700 | 47636463440 | 18350 | 18360 | 18360 | 18330 | 1599 |
| 295 | 20240422 | 134600 | 47607119800 | 18350 | 18380 | 18380 | 18350 | 3205 |
| 296 | 20240422 | 134500 | 47548276310 | 18380 | 18360 | 18390 | 18350 | 2185 |
| 297 | 20240422 | 134400 | 47508133270 | 18360 | 18370 | 18370 | 18350 | 1211 |
| 298 | 20240422 | 134300 | 47485896470 | 18370 | 18370 | 18380 | 18360 | 2137 |
| 299 | 20240422 | 134200 | 47446651000 | 18370 | 18350 | 18370 | 18350 | 1303 |
| 300 | 20240422 | 134100 | 47422728870 | 18350 | 18370 | 18370 | 18340 | 1608 |
| 301 | 20240422 | 134000 | 47393219280 | 18370 | 18360 | 18420 | 18360 | 2288 |
| 302 | 20240422 | 133900 | 47351156960 | 18360 | 18320 | 18370 | 18320 | 5128 |
| 303 | 20240422 | 133800 | 47257063610 | 18330 | 18330 | 18340 | 18310 | 2451 |
| 304 | 20240422 | 133700 | 47212156940 | 18340 | 18340 | 18360 | 18330 | 2392 |
| 305 | 20240422 | 133600 | 47168281850 | 18350 | 18330 | 18370 | 18330 | 1488 |
| 306 | 20240422 | 133500 | 47140997380 | 18330 | 18300 | 18330 | 18280 | 4644 |
| 307 | 20240422 | 133400 | 47055968520 | 18300 | 18340 | 18350 | 18300 | 5423 |
| 308 | 20240422 | 133300 | 46956623120 | 18340 | 18400 | 18400 | 18340 | 4352 |
| 309 | 20240422 | 133200 | 46876684610 | 18400 | 18400 | 18420 | 18400 | 3542 |
| 310 | 20240422 | 133100 | 46811500700 | 18400 | 18410 | 18430 | 18390 | 4680 |
| 311 | 20240422 | 133000 | 46725378180 | 18430 | 18440 | 18460 | 18410 | 4891 |
| 312 | 20240422 | 132900 | 46635225410 | 18440 | 18460 | 18480 | 18430 | 4183 |
| 313 | 20240422 | 132800 | 46558034140 | 18460 | 18480 | 18500 | 18460 | 950 |
| 314 | 20240422 | 132700 | 46540479100 | 18480 | 18510 | 18510 | 18470 | 613 |
| 315 | 20240422 | 132600 | 46529142250 | 18500 | 18500 | 18530 | 18490 | 3503 |
| 316 | 20240422 | 132500 | 46464291620 | 18500 | 18520 | 18520 | 18500 | 1556 |
| 317 | 20240422 | 132400 | 46435495690 | 18510 | 18490 | 18520 | 18480 | 1725 |
| 318 | 20240422 | 132300 | 46403580280 | 18490 | 18500 | 18520 | 18490 | 1562 |
| 319 | 20240422 | 132200 | 46374675550 | 18500 | 18530 | 18540 | 18500 | 1740 |
| 320 | 20240422 | 132100 | 46342452850 | 18510 | 18480 | 18550 | 18470 | 3452 |
| 321 | 20240422 | 132000 | 46278535450 | 18480 | 18470 | 18500 | 18450 | 1324 |
| 322 | 20240422 | 131900 | 46254074800 | 18470 | 18430 | 18470 | 18420 | 3667 |
| 323 | 20240422 | 131800 | 46186423800 | 18430 | 18380 | 18430 | 18380 | 3264 |
| 324 | 20240422 | 131700 | 46126361760 | 18400 | 18390 | 18400 | 18380 | 1554 |
| 325 | 20240422 | 131600 | 46097781930 | 18380 | 18360 | 18400 | 18360 | 2229 |
| 326 | 20240422 | 131500 | 46056808890 | 18360 | 18360 | 18370 | 18350 | 2105 |
| 327 | 20240422 | 131400 | 46018162980 | 18350 | 18280 | 18360 | 18270 | 1582 |
| 328 | 20240422 | 131300 | 45989189450 | 18270 | 18370 | 18370 | 18270 | 15151 |
| 329 | 20240422 | 131200 | 45711790280 | 18370 | 18420 | 18420 | 18370 | 1395 |
| 330 | 20240422 | 131100 | 45686143450 | 18420 | 18390 | 18420 | 18380 | 1268 |
| 331 | 20240422 | 131000 | 45662819970 | 18390 | 18420 | 18430 | 18390 | 4667 |
| 332 | 20240422 | 130900 | 45576937760 | 18430 | 18420 | 18430 | 18410 | 2444 |
| 333 | 20240422 | 130800 | 45531918420 | 18430 | 18430 | 18450 | 18410 | 1860 |
| 334 | 20240422 | 130700 | 45497638240 | 18440 | 18470 | 18480 | 18440 | 2039 |
| 335 | 20240422 | 130600 | 45460003090 | 18480 | 18480 | 18500 | 18480 | 1086 |
| 336 | 20240422 | 130500 | 45439929720 | 18490 | 18490 | 18500 | 18470 | 1035 |
| 337 | 20240422 | 130400 | 45420788740 | 18500 | 18500 | 18540 | 18450 | 2446 |
| 338 | 20240422 | 130300 | 45375596620 | 18500 | 18500 | 18550 | 18500 | 1530 |
| 339 | 20240422 | 130200 | 45347274770 | 18500 | 18500 | 18510 | 18470 | 1297 |
| 340 | 20240422 | 130100 | 45323283190 | 18500 | 18500 | 18520 | 18490 | 1420 |
| 341 | 20240422 | 130000 | 45297014790 | 18510 | 18470 | 18510 | 18460 | 1358 |
| 342 | 20240422 | 125900 | 45271901440 | 18470 | 18480 | 18480 | 18450 | 3583 |
| 343 | 20240422 | 125800 | 45205706650 | 18480 | 18490 | 18500 | 18480 | 2308 |
| 344 | 20240422 | 125700 | 45163027980 | 18490 | 18500 | 18500 | 18480 | 2445 |
| 345 | 20240422 | 125600 | 45117826610 | 18490 | 18490 | 18500 | 18490 | 1324 |
| 346 | 20240422 | 125500 | 45093339890 | 18490 | 18510 | 18530 | 18490 | 3144 |
| 347 | 20240422 | 125400 | 45035169160 | 18510 | 18540 | 18550 | 18510 | 2332 |
| 348 | 20240422 | 125300 | 44991968280 | 18510 | 18510 | 18520 | 18490 | 1045 |
| 349 | 20240422 | 125200 | 44972629370 | 18510 | 18510 | 18520 | 18480 | 2043 |
| 350 | 20240422 | 125100 | 44934820260 | 18510 | 18510 | 18530 | 18500 | 1860 |
| 351 | 20240422 | 125000 | 44900389560 | 18500 | 18440 | 18500 | 18440 | 2405 |
| 352 | 20240422 | 124900 | 44855983550 | 18440 | 18450 | 18450 | 18420 | 2032 |
| 353 | 20240422 | 124800 | 44818526370 | 18450 | 18420 | 18470 | 18420 | 3994 |
| 354 | 20240422 | 124700 | 44744854580 | 18420 | 18390 | 18440 | 18390 | 986 |
| 355 | 20240422 | 124600 | 44726712070 | 18390 | 18400 | 18400 | 18380 | 1396 |
| 356 | 20240422 | 124500 | 44701046760 | 18390 | 18440 | 18440 | 18360 | 5725 |
| 357 | 20240422 | 124400 | 44595717660 | 18440 | 18470 | 18470 | 18430 | 5238 |
| 358 | 20240422 | 124300 | 44499068750 | 18470 | 18540 | 18550 | 18470 | 6750 |
| 359 | 20240422 | 124200 | 44374211720 | 18540 | 18560 | 18590 | 18540 | 1088 |
| 360 | 20240422 | 124100 | 44354022190 | 18570 | 18590 | 18590 | 18560 | 625 |
| 361 | 20240422 | 124000 | 44342408090 | 18580 | 18530 | 18580 | 18520 | 2180 |
| 362 | 20240422 | 123900 | 44301961020 | 18530 | 18520 | 18550 | 18510 | 2095 |
| 363 | 20240422 | 123800 | 44263130020 | 18530 | 18570 | 18600 | 18520 | 3245 |
| 364 | 20240422 | 123700 | 44202922240 | 18570 | 18600 | 18600 | 18570 | 934 |
| 365 | 20240422 | 123600 | 44185562140 | 18600 | 18560 | 18640 | 18560 | 1693 |
| 366 | 20240422 | 123500 | 44154057260 | 18560 | 18600 | 18630 | 18550 | 3258 |
| 367 | 20240422 | 123400 | 44093524110 | 18600 | 18570 | 18650 | 18570 | 2217 |
| 368 | 20240422 | 123300 | 44052299360 | 18570 | 18620 | 18670 | 18560 | 1887 |
| 369 | 20240422 | 123200 | 44017211090 | 18670 | 18570 | 18690 | 18560 | 3963 |
| 370 | 20240422 | 123100 | 43943403060 | 18560 | 18620 | 18640 | 18510 | 7077 |
| 371 | 20240422 | 123000 | 43812003590 | 18620 | 18730 | 18730 | 18620 | 9313 |
| 372 | 20240422 | 122900 | 43638022460 | 18730 | 18740 | 18740 | 18710 | 5863 |
| 373 | 20240422 | 122800 | 43528263880 | 18730 | 18730 | 18750 | 18720 | 7531 |
| 374 | 20240422 | 122700 | 43387194550 | 18720 | 18710 | 18730 | 18710 | 5746 |
| 375 | 20240422 | 122600 | 43279654020 | 18710 | 18690 | 18710 | 18670 | 3214 |
| 376 | 20240422 | 122500 | 43219547050 | 18700 | 18650 | 18710 | 18640 | 4563 |
| 377 | 20240422 | 122400 | 43134326460 | 18650 | 18660 | 18670 | 18640 | 2701 |
| 378 | 20240422 | 122300 | 43083948880 | 18650 | 18610 | 18660 | 18600 | 2060 |
| 379 | 20240422 | 122200 | 43045567380 | 18600 | 18560 | 18600 | 18560 | 2016 |
| 380 | 20240422 | 122100 | 43008105300 | 18570 | 18590 | 18600 | 18550 | 1452 |
| 381 | 20240422 | 122000 | 42981140610 | 18590 | 18560 | 18590 | 18550 | 1816 |
| 382 | 20240422 | 121900 | 42947427460 | 18560 | 18570 | 18570 | 18530 | 3658 |
| 383 | 20240422 | 121800 | 42879537010 | 18570 | 18600 | 18610 | 18570 | 3907 |
| 384 | 20240422 | 121700 | 42806915860 | 18610 | 18580 | 18610 | 18580 | 5062 |
| 385 | 20240422 | 121600 | 42712759320 | 18570 | 18550 | 18590 | 18540 | 2695 |
| 386 | 20240422 | 121500 | 42662722010 | 18560 | 18580 | 18600 | 18530 | 7723 |
| 387 | 20240422 | 121400 | 42519269130 | 18590 | 18540 | 18600 | 18520 | 8216 |
| 388 | 20240422 | 121300 | 42366849560 | 18530 | 18440 | 18540 | 18430 | 3830 |
| 389 | 20240422 | 121200 | 42296043660 | 18430 | 18420 | 18450 | 18420 | 2106 |
| 390 | 20240422 | 121100 | 42257219160 | 18420 | 18410 | 18420 | 18410 | 1793 |
| 391 | 20240422 | 121000 | 42224204740 | 18420 | 18410 | 18430 | 18400 | 3082 |
| 392 | 20240422 | 120900 | 42167436470 | 18400 | 18400 | 18410 | 18400 | 3065 |
| 393 | 20240422 | 120800 | 42111027120 | 18400 | 18380 | 18410 | 18380 | 3149 |
| 394 | 20240422 | 120700 | 42053081260 | 18380 | 18400 | 18400 | 18370 | 1939 |
| 395 | 20240422 | 120600 | 42017420280 | 18390 | 18420 | 18430 | 18390 | 3775 |
| 396 | 20240422 | 120500 | 41947953030 | 18420 | 18380 | 18420 | 18370 | 4248 |
| 397 | 20240422 | 120400 | 41869803400 | 18380 | 18370 | 18400 | 18350 | 2834 |
| 398 | 20240422 | 120300 | 41817715150 | 18370 | 18330 | 18370 | 18310 | 3846 |
| 399 | 20240422 | 120200 | 41747194880 | 18320 | 18280 | 18320 | 18280 | 1341 |
| 400 | 20240422 | 120100 | 41722639280 | 18280 | 18290 | 18320 | 18270 | 1826 |
| 401 | 20240422 | 120000 | 41689236280 | 18290 | 18260 | 18330 | 18250 | 3176 |
| 402 | 20240422 | 115900 | 41631185510 | 18260 | 18220 | 18280 | 18210 | 1667 |
| 403 | 20240422 | 115800 | 41600783660 | 18220 | 18230 | 18240 | 18220 | 2289 |
| 404 | 20240422 | 115700 | 41559070800 | 18230 | 18220 | 18250 | 18210 | 3140 |
| 405 | 20240422 | 115600 | 41501851410 | 18230 | 18240 | 18280 | 18210 | 2017 |
| 406 | 20240422 | 115500 | 41465062590 | 18230 | 18230 | 18250 | 18200 | 3598 |
| 407 | 20240422 | 115400 | 41399502030 | 18230 | 18210 | 18240 | 18200 | 3000 |
| 408 | 20240422 | 115300 | 41344843400 | 18210 | 18240 | 18240 | 18200 | 4587 |
| 409 | 20240422 | 115200 | 41261288350 | 18230 | 18250 | 18260 | 18230 | 3265 |
| 410 | 20240422 | 115100 | 41201712750 | 18250 | 18280 | 18280 | 18250 | 9617 |
| 411 | 20240422 | 115000 | 41026157220 | 18270 | 18320 | 18320 | 18270 | 2133 |
| 412 | 20240422 | 114900 | 40987138100 | 18320 | 18310 | 18330 | 18300 | 775 |
| 413 | 20240422 | 114800 | 40972946130 | 18310 | 18260 | 18310 | 18260 | 2834 |
| 414 | 20240422 | 114700 | 40921131190 | 18260 | 18310 | 18310 | 18260 | 4664 |
| 415 | 20240422 | 114600 | 40835850290 | 18310 | 18320 | 18320 | 18300 | 5081 |
| 416 | 20240422 | 114500 | 40742838830 | 18330 | 18320 | 18330 | 18310 | 1228 |
| 417 | 20240422 | 114400 | 40720343890 | 18320 | 18320 | 18340 | 18320 | 1557 |
| 418 | 20240422 | 114300 | 40691812850 | 18330 | 18380 | 18380 | 18330 | 10332 |
| 419 | 20240422 | 114200 | 40502258020 | 18370 | 18380 | 18380 | 18370 | 1240 |
| 420 | 20240422 | 114100 | 40479473950 | 18370 | 18380 | 18390 | 18360 | 1824 |
| 421 | 20240422 | 114000 | 40445961460 | 18380 | 18370 | 18380 | 18360 | 2587 |
| 422 | 20240422 | 113900 | 40398438000 | 18370 | 18360 | 18380 | 18360 | 1364 |
| 423 | 20240422 | 113800 | 40373382500 | 18370 | 18350 | 18380 | 18340 | 2294 |
| 424 | 20240422 | 113700 | 40331259000 | 18350 | 18330 | 18350 | 18330 | 1473 |
| 425 | 20240422 | 113600 | 40304257700 | 18330 | 18350 | 18350 | 18330 | 2658 |
| 426 | 20240422 | 113500 | 40255505030 | 18350 | 18360 | 18360 | 18340 | 1839 |
| 427 | 20240422 | 113400 | 40221766270 | 18350 | 18360 | 18370 | 18340 | 1950 |
| 428 | 20240422 | 113300 | 40185981740 | 18350 | 18340 | 18360 | 18340 | 1580 |
| 429 | 20240422 | 113200 | 40156998430 | 18340 | 18320 | 18350 | 18320 | 2091 |
| 430 | 20240422 | 113100 | 40118646300 | 18330 | 18330 | 18340 | 18320 | 2260 |
| 431 | 20240422 | 113000 | 40077219020 | 18340 | 18370 | 18370 | 18330 | 2657 |
| 432 | 20240422 | 112900 | 40028473000 | 18370 | 18390 | 18390 | 18370 | 2278 |
| 433 | 20240422 | 112800 | 39986597440 | 18390 | 18370 | 18400 | 18370 | 3207 |
| 434 | 20240422 | 112700 | 39927638640 | 18380 | 18340 | 18400 | 18340 | 1970 |
| 435 | 20240422 | 112600 | 39891459690 | 18350 | 18380 | 18380 | 18340 | 1772 |
| 436 | 20240422 | 112500 | 39858917900 | 18400 | 18370 | 18400 | 18360 | 1107 |
| 437 | 20240422 | 112400 | 39838576230 | 18360 | 18370 | 18380 | 18340 | 1910 |
| 438 | 20240422 | 112300 | 39803514170 | 18370 | 18400 | 18400 | 18370 | 4098 |
| 439 | 20240422 | 112200 | 39728202910 | 18400 | 18370 | 18400 | 18370 | 1541 |
| 440 | 20240422 | 112100 | 39699877400 | 18370 | 18370 | 18380 | 18370 | 1395 |
| 441 | 20240422 | 112000 | 39674249970 | 18380 | 18400 | 18400 | 18360 | 2439 |
| 442 | 20240422 | 111900 | 39629426000 | 18380 | 18380 | 18400 | 18370 | 6414 |
| 443 | 20240422 | 111800 | 39511471700 | 18380 | 18340 | 18380 | 18340 | 2661 |
| 444 | 20240422 | 111700 | 39462636970 | 18340 | 18330 | 18360 | 18320 | 4305 |
| 445 | 20240422 | 111600 | 39383681750 | 18320 | 18310 | 18330 | 18310 | 2512 |
| 446 | 20240422 | 111500 | 39337667380 | 18310 | 18310 | 18320 | 18300 | 1043 |
| 447 | 20240422 | 111400 | 39318568710 | 18320 | 18310 | 18320 | 18300 | 1447 |
| 448 | 20240422 | 111300 | 39292072010 | 18300 | 18310 | 18320 | 18270 | 2268 |
| 449 | 20240422 | 111200 | 39250574390 | 18310 | 18320 | 18320 | 18300 | 1348 |
| 450 | 20240422 | 111100 | 39225891530 | 18320 | 18330 | 18340 | 18300 | 2827 |
| 451 | 20240422 | 111000 | 39174115960 | 18330 | 18260 | 18330 | 18250 | 5907 |
| 452 | 20240422 | 110900 | 39066074620 | 18260 | 18210 | 18260 | 18210 | 3317 |
| 453 | 20240422 | 110800 | 39005603570 | 18210 | 18240 | 18240 | 18200 | 3896 |
| 454 | 20240422 | 110700 | 38934626190 | 18250 | 18210 | 18280 | 18210 | 2379 |
| 455 | 20240422 | 110600 | 38891262460 | 18220 | 18230 | 18230 | 18210 | 3072 |
| 456 | 20240422 | 110500 | 38835308970 | 18240 | 18210 | 18240 | 18210 | 3942 |
| 457 | 20240422 | 110400 | 38763487280 | 18220 | 18250 | 18260 | 18200 | 3572 |
| 458 | 20240422 | 110300 | 38698360420 | 18260 | 18220 | 18270 | 18180 | 15327 |
| 459 | 20240422 | 110200 | 38419369660 | 18220 | 18310 | 18310 | 18210 | 24537 |
| 460 | 20240422 | 110100 | 37971390790 | 18310 | 18340 | 18350 | 18310 | 3059 |
| 461 | 20240422 | 110000 | 37915352490 | 18340 | 18300 | 18370 | 18300 | 2765 |
| 462 | 20240422 | 105900 | 37864691170 | 18310 | 18320 | 18320 | 18290 | 4812 |
| 463 | 20240422 | 105800 | 37776626880 | 18320 | 18320 | 18340 | 18300 | 3292 |
| 464 | 20240422 | 105700 | 37716348680 | 18310 | 18320 | 18360 | 18300 | 2247 |
| 465 | 20240422 | 105600 | 37675192160 | 18310 | 18330 | 18360 | 18300 | 5438 |
| 466 | 20240422 | 105500 | 37575546580 | 18340 | 18280 | 18380 | 18270 | 2965 |
| 467 | 20240422 | 105400 | 37521253330 | 18320 | 18270 | 18320 | 18270 | 4937 |
| 468 | 20240422 | 105300 | 37431014770 | 18270 | 18290 | 18290 | 18270 | 3984 |
| 469 | 20240422 | 105200 | 37358184850 | 18290 | 18270 | 18300 | 18260 | 4544 |
| 470 | 20240422 | 105100 | 37275086530 | 18260 | 18270 | 18280 | 18260 | 2211 |
| 471 | 20240422 | 105000 | 37234696120 | 18270 | 18340 | 18380 | 18260 | 31550 |
| 472 | 20240422 | 104900 | 36657494000 | 18340 | 18380 | 18380 | 18340 | 5221 |
| 473 | 20240422 | 104800 | 36561644980 | 18380 | 18390 | 18400 | 18370 | 3690 |
| 474 | 20240422 | 104700 | 36493807060 | 18390 | 18380 | 18410 | 18380 | 3858 |
| 475 | 20240422 | 104600 | 36422854800 | 18390 | 18380 | 18390 | 18370 | 2022 |
| 476 | 20240422 | 104500 | 36385683240 | 18380 | 18410 | 18450 | 18370 | 4144 |
| 477 | 20240422 | 104400 | 36309463840 | 18410 | 18400 | 18440 | 18390 | 2327 |
| 478 | 20240422 | 104300 | 36266646110 | 18390 | 18450 | 18460 | 18370 | 7872 |
| 479 | 20240422 | 104200 | 36121721260 | 18450 | 18450 | 18460 | 18440 | 5618 |
| 480 | 20240422 | 104100 | 36018098300 | 18460 | 18440 | 18460 | 18430 | 5438 |
| 481 | 20240422 | 104000 | 35917768180 | 18450 | 18380 | 18450 | 18370 | 6670 |
| 482 | 20240422 | 103900 | 35795000090 | 18370 | 18370 | 18390 | 18360 | 2542 |
| 483 | 20240422 | 103800 | 35748301460 | 18380 | 18380 | 18390 | 18350 | 2740 |
| 484 | 20240422 | 103700 | 35697957720 | 18380 | 18360 | 18390 | 18350 | 1467 |
| 485 | 20240422 | 103600 | 35671001340 | 18350 | 18340 | 18360 | 18340 | 4224 |
| 486 | 20240422 | 103500 | 35593505550 | 18340 | 18350 | 18350 | 18330 | 3658 |
| 487 | 20240422 | 103400 | 35526414530 | 18350 | 18350 | 18360 | 18330 | 3104 |
| 488 | 20240422 | 103300 | 35469480730 | 18350 | 18400 | 18400 | 18330 | 5457 |
| 489 | 20240422 | 103200 | 35369326290 | 18390 | 18450 | 18450 | 18390 | 6797 |
| 490 | 20240422 | 103100 | 35244135840 | 18450 | 18480 | 18480 | 18450 | 3960 |
| 491 | 20240422 | 103000 | 35171054680 | 18480 | 18430 | 18480 | 18410 | 3739 |
| 492 | 20240422 | 102900 | 35102086350 | 18430 | 18390 | 18440 | 18340 | 8383 |
| 493 | 20240422 | 102800 | 34947690240 | 18380 | 18370 | 18400 | 18340 | 3721 |
| 494 | 20240422 | 102700 | 34879353930 | 18380 | 18370 | 18390 | 18340 | 3114 |
| 495 | 20240422 | 102600 | 34822184340 | 18360 | 18380 | 18380 | 18340 | 6280 |
| 496 | 20240422 | 102500 | 34706906940 | 18380 | 18440 | 18450 | 18370 | 17483 |
| 497 | 20240422 | 102400 | 34385194420 | 18450 | 18430 | 18480 | 18410 | 5120 |
| 498 | 20240422 | 102300 | 34290835550 | 18450 | 18440 | 18480 | 18440 | 4710 |
| 499 | 20240422 | 102200 | 34203903860 | 18460 | 18460 | 18500 | 18430 | 4346 |
| 500 | 20240422 | 102100 | 34123606750 | 18460 | 18430 | 18460 | 18420 | 3769 |
| 501 | 20240422 | 102000 | 34054140060 | 18430 | 18420 | 18430 | 18410 | 7741 |
| 502 | 20240422 | 101900 | 33911537670 | 18430 | 18390 | 18450 | 18390 | 5813 |
| 503 | 20240422 | 101800 | 33804450700 | 18430 | 18320 | 18430 | 18300 | 5726 |
| 504 | 20240422 | 101700 | 33699402750 | 18320 | 18390 | 18400 | 18310 | 13516 |
| 505 | 20240422 | 101600 | 33451499620 | 18390 | 18410 | 18450 | 18370 | 9530 |
| 506 | 20240422 | 101500 | 33276187530 | 18410 | 18490 | 18500 | 18410 | 10141 |
| 507 | 20240422 | 101400 | 33089005210 | 18490 | 18500 | 18550 | 18490 | 10214 |
| 508 | 20240422 | 101300 | 32900040670 | 18490 | 18560 | 18590 | 18410 | 15519 |
| 509 | 20240422 | 101200 | 32612696540 | 18560 | 18640 | 18640 | 18560 | 9268 |
| 510 | 20240422 | 101100 | 32440398820 | 18640 | 18660 | 18670 | 18590 | 7110 |
| 511 | 20240422 | 101000 | 32307964200 | 18660 | 18690 | 18700 | 18600 | 6781 |
| 512 | 20240422 | 100900 | 32181494150 | 18680 | 18670 | 18710 | 18670 | 5499 |
| 513 | 20240422 | 100800 | 32078741710 | 18680 | 18680 | 18710 | 18640 | 11728 |
| 514 | 20240422 | 100700 | 31859725390 | 18690 | 18660 | 18700 | 18660 | 10728 |
| 515 | 20240422 | 100600 | 31659351750 | 18670 | 18670 | 18730 | 18620 | 18200 |
| 516 | 20240422 | 100500 | 31319221760 | 18630 | 18550 | 18720 | 18550 | 24707 |
| 517 | 20240422 | 100400 | 30858523310 | 18540 | 18530 | 18560 | 18480 | 14930 |
| 518 | 20240422 | 100300 | 30582096120 | 18530 | 18450 | 18530 | 18440 | 7295 |
| 519 | 20240422 | 100200 | 30447233720 | 18450 | 18320 | 18480 | 18310 | 26423 |
| 520 | 20240422 | 100100 | 29961287630 | 18310 | 18350 | 18350 | 18300 | 7817 |
| 521 | 20240422 | 100000 | 29817991950 | 18350 | 18290 | 18360 | 18290 | 6925 |
| 522 | 20240422 | 095900 | 29691019020 | 18290 | 18270 | 18350 | 18260 | 18867 |
| 523 | 20240422 | 095800 | 29345905060 | 18270 | 18470 | 18470 | 18250 | 39166 |
| 524 | 20240422 | 095700 | 28628683570 | 18460 | 18460 | 18500 | 18430 | 10898 |
| 525 | 20240422 | 095600 | 28427456310 | 18450 | 18450 | 18500 | 18440 | 8120 |
| 526 | 20240422 | 095500 | 28277568650 | 18450 | 18400 | 18470 | 18360 | 11987 |
| 527 | 20240422 | 095400 | 28056980340 | 18390 | 18400 | 18410 | 18390 | 7788 |
| 528 | 20240422 | 095300 | 27913706820 | 18420 | 18370 | 18420 | 18330 | 15128 |
| 529 | 20240422 | 095200 | 27635670360 | 18370 | 18380 | 18430 | 18330 | 21121 |
| 530 | 20240422 | 095100 | 27247737510 | 18390 | 18630 | 18630 | 18330 | 50958 |
| 531 | 20240422 | 095000 | 26307358400 | 18580 | 18630 | 18710 | 18580 | 19330 |
| 532 | 20240422 | 094900 | 25947153280 | 18630 | 18630 | 18710 | 18610 | 10028 |
| 533 | 20240422 | 094800 | 25760276600 | 18620 | 18690 | 18700 | 18600 | 10675 |
| 534 | 20240422 | 094700 | 25561221470 | 18690 | 18710 | 18770 | 18690 | 19042 |
| 535 | 20240422 | 094600 | 25204602500 | 18710 | 18590 | 18730 | 18580 | 15377 |
| 536 | 20240422 | 094500 | 24917602920 | 18600 | 18600 | 18620 | 18550 | 30233 |
| 537 | 20240422 | 094400 | 24355942270 | 18600 | 18620 | 18650 | 18600 | 17380 |
| 538 | 20240422 | 094300 | 24032426630 | 18620 | 18660 | 18660 | 18610 | 19170 |
| 539 | 20240422 | 094200 | 23675350750 | 18690 | 18710 | 18710 | 18640 | 25640 |
| 540 | 20240422 | 094100 | 23196732210 | 18710 | 18740 | 18760 | 18700 | 23743 |
| 541 | 20240422 | 094000 | 22752001950 | 18750 | 18750 | 18800 | 18710 | 25437 |
| 542 | 20240422 | 093900 | 22275268300 | 18750 | 18820 | 18820 | 18750 | 17672 |
| 543 | 20240422 | 093800 | 21943357500 | 18820 | 18890 | 18890 | 18800 | 20348 |
| 544 | 20240422 | 093700 | 21559909090 | 18890 | 18930 | 18940 | 18840 | 32634 |
| 545 | 20240422 | 093600 | 20943516230 | 18930 | 19060 | 19060 | 18930 | 30782 |
| 546 | 20240422 | 093500 | 20358898500 | 19050 | 19060 | 19150 | 19040 | 28122 |
| 547 | 20240422 | 093400 | 19821836970 | 19070 | 19070 | 19100 | 19040 | 8296 |
| 548 | 20240422 | 093300 | 19663756210 | 19100 | 19080 | 19120 | 19030 | 21075 |
| 549 | 20240422 | 093200 | 19261520470 | 19080 | 19010 | 19100 | 18990 | 20914 |
| 550 | 20240422 | 093100 | 18863844480 | 19000 | 19010 | 19100 | 18990 | 43919 |
| 551 | 20240422 | 093000 | 18028914670 | 19060 | 19140 | 19150 | 19010 | 55447 |
| 552 | 20240422 | 092900 | 16971330240 | 19140 | 19220 | 19230 | 19100 | 52349 |
| 553 | 20240422 | 092800 | 15968020030 | 19210 | 19380 | 19390 | 19210 | 40608 |
| 554 | 20240422 | 092700 | 15183814280 | 19370 | 19500 | 19510 | 19370 | 48469 |
| 555 | 20240422 | 092600 | 14240401000 | 19500 | 19590 | 19590 | 19500 | 15499 |
| 556 | 20240422 | 092500 | 13937818230 | 19590 | 19630 | 19650 | 19590 | 12547 |
| 557 | 20240422 | 092400 | 13691718480 | 19650 | 19650 | 19650 | 19600 | 7532 |
| 558 | 20240422 | 092300 | 13543940980 | 19640 | 19660 | 19690 | 19640 | 5697 |
| 559 | 20240422 | 092200 | 13431996750 | 19660 | 19680 | 19680 | 19650 | 8318 |
| 560 | 20240422 | 092100 | 13268473880 | 19680 | 19730 | 19730 | 19650 | 9362 |
| 561 | 20240422 | 092000 | 13084215980 | 19730 | 19670 | 19750 | 19670 | 11617 |
| 562 | 20240422 | 091900 | 12855368450 | 19680 | 19850 | 19850 | 19660 | 12885 |
| 563 | 20240422 | 091800 | 12600633450 | 19870 | 19900 | 19900 | 19820 | 10515 |
| 564 | 20240422 | 091700 | 12391816880 | 19890 | 19900 | 19910 | 19870 | 9480 |
| 565 | 20240422 | 091600 | 12203211060 | 19910 | 19840 | 19920 | 19820 | 7953 |
| 566 | 20240422 | 091500 | 12045091430 | 19840 | 19910 | 19940 | 19810 | 21841 |
| 567 | 20240422 | 091400 | 11610723470 | 19900 | 19790 | 19910 | 19790 | 12776 |
| 568 | 20240422 | 091300 | 11356932310 | 19790 | 19730 | 19820 | 19720 | 12025 |
| 569 | 20240422 | 091200 | 11119210760 | 19720 | 19610 | 19780 | 19600 | 10073 |
| 570 | 20240422 | 091100 | 10921154990 | 19610 | 19530 | 19620 | 19490 | 14709 |
| 571 | 20240422 | 091000 | 10633842020 | 19520 | 19610 | 19630 | 19510 | 18318 |
| 572 | 20240422 | 090900 | 10275668950 | 19620 | 19680 | 19700 | 19600 | 10341 |
| 573 | 20240422 | 090800 | 10072681030 | 19680 | 19720 | 19810 | 19680 | 26001 |
| 574 | 20240422 | 090700 | 9559222210 | 19720 | 19590 | 19800 | 19590 | 16816 |
| 575 | 20240422 | 090600 | 9228131130 | 19590 | 19580 | 19590 | 19490 | 27990 |
| 576 | 20240422 | 090500 | 8681690060 | 19580 | 19360 | 19630 | 19350 | 52754 |
| 577 | 20240422 | 090400 | 7654987250 | 19360 | 19590 | 19590 | 19350 | 95676 |
| 578 | 20240422 | 090300 | 5795049300 | 19560 | 19970 | 19990 | 19560 | 81040 |
| 579 | 20240422 | 090200 | 4195102060 | 19970 | 19810 | 19970 | 19780 | 25797 |
| 580 | 20240422 | 090100 | 3682704410 | 19810 | 19790 | 19850 | 19660 | 23368 |
| 581 | 20240422 | 090000 | 3220256130 | 19740 | 19680 | 19880 | 19560 | 162833 |