32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 183900 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 45567 |
| 3 | 20240718 | 183800 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 4 | 20240718 | 183700 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 5 | 20240718 | 183600 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 6 | 20240718 | 183500 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 7 | 20240718 | 183400 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 8 | 20240718 | 183300 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 9 | 20240718 | 183200 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 10 | 20240718 | 183100 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 11 | 20240718 | 183000 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 12 | 20240718 | 182900 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 13 | 20240718 | 182800 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 14 | 20240718 | 182700 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 15 | 20240718 | 182600 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 16 | 20240718 | 182500 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 17 | 20240718 | 182400 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 18 | 20240718 | 182300 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 19 | 20240718 | 182200 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 20 | 20240718 | 182100 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 21 | 20240718 | 182000 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 22 | 20240718 | 181900 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 23 | 20240718 | 181800 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 24 | 20240718 | 181700 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 25 | 20240718 | 181600 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 26 | 20240718 | 181500 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 27 | 20240718 | 181400 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 28 | 20240718 | 181300 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 29 | 20240718 | 181200 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 30 | 20240718 | 181100 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 31 | 20240718 | 181000 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 32 | 20240718 | 180900 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 45567 |
| 33 | 20240718 | 180800 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 34 | 20240718 | 180700 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 35 | 20240718 | 180600 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 36 | 20240718 | 180500 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 37 | 20240718 | 180400 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 38 | 20240718 | 180300 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 39 | 20240718 | 180200 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 40 | 20240718 | 180100 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 41 | 20240718 | 180000 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 42 | 20240718 | 175900 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 43 | 20240718 | 175800 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 44 | 20240718 | 175700 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 45 | 20240718 | 175600 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 46 | 20240718 | 175500 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 47 | 20240718 | 175400 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 48 | 20240718 | 175300 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 49 | 20240718 | 175200 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 50 | 20240718 | 175100 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 51 | 20240718 | 175000 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 52 | 20240718 | 174900 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 53 | 20240718 | 174800 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 54 | 20240718 | 174700 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 55 | 20240718 | 174600 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 56 | 20240718 | 174500 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 57 | 20240718 | 174400 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 58 | 20240718 | 174300 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 59 | 20240718 | 174200 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 60 | 20240718 | 174100 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 61 | 20240718 | 174000 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 62 | 20240718 | 173900 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 45567 |
| 63 | 20240718 | 173800 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 64 | 20240718 | 173700 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 65 | 20240718 | 173600 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 66 | 20240718 | 173500 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 67 | 20240718 | 173400 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 68 | 20240718 | 173300 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 69 | 20240718 | 173200 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 70 | 20240718 | 173100 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 71 | 20240718 | 173000 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 72 | 20240718 | 172900 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 73 | 20240718 | 172800 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 74 | 20240718 | 172700 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 75 | 20240718 | 172600 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 76 | 20240718 | 172500 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 77 | 20240718 | 172400 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 78 | 20240718 | 172300 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 79 | 20240718 | 172200 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 80 | 20240718 | 172100 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 81 | 20240718 | 172000 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 82 | 20240718 | 171900 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 83 | 20240718 | 171800 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 84 | 20240718 | 171700 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 85 | 20240718 | 171600 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 86 | 20240718 | 171500 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 87 | 20240718 | 171400 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 88 | 20240718 | 171300 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 89 | 20240718 | 171200 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 90 | 20240718 | 171100 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 91 | 20240718 | 171000 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 92 | 20240718 | 170900 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 45567 |
| 93 | 20240718 | 170800 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 94 | 20240718 | 170700 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 95 | 20240718 | 170600 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 96 | 20240718 | 170500 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 97 | 20240718 | 170400 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 98 | 20240718 | 170300 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 99 | 20240718 | 170200 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 100 | 20240718 | 170100 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 101 | 20240718 | 170000 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 102 | 20240718 | 165900 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 103 | 20240718 | 165800 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 104 | 20240718 | 165700 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 105 | 20240718 | 165600 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 106 | 20240718 | 165500 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 107 | 20240718 | 165400 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 108 | 20240718 | 165300 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 109 | 20240718 | 165200 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 110 | 20240718 | 165100 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 111 | 20240718 | 165000 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 112 | 20240718 | 164900 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 113 | 20240718 | 164800 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 114 | 20240718 | 164700 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 115 | 20240718 | 164600 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 116 | 20240718 | 164500 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 117 | 20240718 | 164400 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 118 | 20240718 | 164300 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 119 | 20240718 | 164200 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 120 | 20240718 | 164100 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 121 | 20240718 | 164000 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 122 | 20240718 | 163900 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 45567 |
| 123 | 20240718 | 163800 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 124 | 20240718 | 163700 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 125 | 20240718 | 163600 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 126 | 20240718 | 163500 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 127 | 20240718 | 163400 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 128 | 20240718 | 163300 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 129 | 20240718 | 163200 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 130 | 20240718 | 163100 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 131 | 20240718 | 163000 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 132 | 20240718 | 162900 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 133 | 20240718 | 162800 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 134 | 20240718 | 162700 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 135 | 20240718 | 162600 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 136 | 20240718 | 162500 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 137 | 20240718 | 162400 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 138 | 20240718 | 162300 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 139 | 20240718 | 162200 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 140 | 20240718 | 162100 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 141 | 20240718 | 162000 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 142 | 20240718 | 161900 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 143 | 20240718 | 161800 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 144 | 20240718 | 161700 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 145 | 20240718 | 161600 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 146 | 20240718 | 161500 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 147 | 20240718 | 161400 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 148 | 20240718 | 161300 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 149 | 20240718 | 161200 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 150 | 20240718 | 161100 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 151 | 20240718 | 161000 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 152 | 20240718 | 160900 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 45567 |
| 153 | 20240718 | 160800 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 154 | 20240718 | 160700 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 155 | 20240718 | 160600 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 156 | 20240718 | 160500 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 157 | 20240718 | 160400 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 158 | 20240718 | 160300 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 159 | 20240718 | 160200 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 160 | 20240718 | 160100 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 161 | 20240718 | 160000 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 162 | 20240718 | 155900 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 163 | 20240718 | 155800 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 164 | 20240718 | 155700 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 165 | 20240718 | 155600 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 166 | 20240718 | 155500 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 167 | 20240718 | 155400 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 168 | 20240718 | 155300 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 169 | 20240718 | 155200 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 170 | 20240718 | 155100 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 171 | 20240718 | 155000 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 172 | 20240718 | 154900 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 173 | 20240718 | 154800 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 174 | 20240718 | 154700 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 175 | 20240718 | 154600 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 176 | 20240718 | 154500 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 177 | 20240718 | 154400 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 178 | 20240718 | 154300 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 179 | 20240718 | 154200 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 180 | 20240718 | 154100 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 181 | 20240718 | 154000 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 182 | 20240718 | 153900 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 45567 |
| 183 | 20240718 | 153800 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 184 | 20240718 | 153700 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 185 | 20240718 | 153600 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 186 | 20240718 | 153500 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 187 | 20240718 | 153400 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 188 | 20240718 | 153300 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 189 | 20240718 | 153200 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 190 | 20240718 | 153100 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 0 |
| 191 | 20240718 | 153000 | 28936880630 | 18620 | 18620 | 18620 | 18620 | 45567 |
| 192 | 20240718 | 152900 | 28088423090 | 18570 | 18570 | 18570 | 18570 | 0 |
| 193 | 20240718 | 152800 | 28088423090 | 18570 | 18570 | 18570 | 18570 | 0 |
| 194 | 20240718 | 152700 | 28088423090 | 18570 | 18570 | 18570 | 18570 | 0 |
| 195 | 20240718 | 152600 | 28088423090 | 18570 | 18570 | 18570 | 18570 | 0 |
| 196 | 20240718 | 152500 | 28088423090 | 18570 | 18570 | 18570 | 18570 | 0 |
| 197 | 20240718 | 152400 | 28088423090 | 18570 | 18570 | 18570 | 18570 | 0 |
| 198 | 20240718 | 152300 | 28088423090 | 18570 | 18570 | 18570 | 18570 | 0 |
| 199 | 20240718 | 152200 | 28088423090 | 18570 | 18570 | 18570 | 18570 | 0 |
| 200 | 20240718 | 152100 | 28088423090 | 18570 | 18570 | 18570 | 18570 | 0 |
| 201 | 20240718 | 152000 | 28088423090 | 18570 | 18570 | 18570 | 18570 | 0 |
| 202 | 20240718 | 151900 | 28088423090 | 18570 | 18550 | 18580 | 18540 | 8736 |
| 203 | 20240718 | 151800 | 27926292480 | 18550 | 18530 | 18560 | 18510 | 15699 |
| 204 | 20240718 | 151700 | 27635272290 | 18530 | 18470 | 18530 | 18440 | 7384 |
| 205 | 20240718 | 151600 | 27498732050 | 18430 | 18520 | 18520 | 18390 | 15016 |
| 206 | 20240718 | 151500 | 27221322780 | 18510 | 18400 | 18520 | 18390 | 20526 |
| 207 | 20240718 | 151400 | 26842316120 | 18400 | 18370 | 18420 | 18360 | 8057 |
| 208 | 20240718 | 151300 | 26694148150 | 18360 | 18320 | 18410 | 18310 | 16070 |
| 209 | 20240718 | 151200 | 26398826660 | 18320 | 18320 | 18320 | 18300 | 5363 |
| 210 | 20240718 | 151100 | 26300599770 | 18320 | 18310 | 18330 | 18300 | 4933 |
| 211 | 20240718 | 151000 | 26210217330 | 18310 | 18330 | 18330 | 18270 | 7312 |
| 212 | 20240718 | 150900 | 26076341250 | 18330 | 18290 | 18350 | 18280 | 12932 |
| 213 | 20240718 | 150800 | 25839461530 | 18290 | 18220 | 18290 | 18220 | 8226 |
| 214 | 20240718 | 150700 | 25689285680 | 18210 | 18180 | 18240 | 18180 | 7792 |
| 215 | 20240718 | 150600 | 25547275620 | 18180 | 18140 | 18180 | 18130 | 1447 |
| 216 | 20240718 | 150500 | 25520994850 | 18130 | 18140 | 18150 | 18130 | 1241 |
| 217 | 20240718 | 150400 | 25498484870 | 18130 | 18180 | 18180 | 18130 | 3673 |
| 218 | 20240718 | 150300 | 25431802960 | 18170 | 18180 | 18190 | 18160 | 1489 |
| 219 | 20240718 | 150200 | 25404732240 | 18180 | 18180 | 18180 | 18170 | 667 |
| 220 | 20240718 | 150100 | 25392606750 | 18190 | 18170 | 18190 | 18170 | 942 |
| 221 | 20240718 | 150000 | 25375485570 | 18180 | 18180 | 18180 | 18160 | 716 |
| 222 | 20240718 | 145900 | 25362473880 | 18180 | 18190 | 18190 | 18150 | 1518 |
| 223 | 20240718 | 145800 | 25334903620 | 18190 | 18230 | 18250 | 18190 | 5677 |
| 224 | 20240718 | 145700 | 25231480170 | 18230 | 18160 | 18240 | 18150 | 10324 |
| 225 | 20240718 | 145600 | 25043439930 | 18140 | 18110 | 18180 | 18110 | 4878 |
| 226 | 20240718 | 145500 | 24954966040 | 18110 | 18110 | 18120 | 18100 | 3082 |
| 227 | 20240718 | 145400 | 24899161090 | 18110 | 18100 | 18130 | 18100 | 2662 |
| 228 | 20240718 | 145300 | 24850940350 | 18110 | 18110 | 18120 | 18100 | 968 |
| 229 | 20240718 | 145200 | 24833410850 | 18100 | 18090 | 18110 | 18090 | 1438 |
| 230 | 20240718 | 145100 | 24807385550 | 18090 | 18090 | 18120 | 18060 | 1688 |
| 231 | 20240718 | 145000 | 24776857260 | 18090 | 18070 | 18120 | 18070 | 914 |
| 232 | 20240718 | 144900 | 24760314020 | 18070 | 18050 | 18090 | 18050 | 2054 |
| 233 | 20240718 | 144800 | 24723222820 | 18050 | 18070 | 18080 | 18040 | 3805 |
| 234 | 20240718 | 144700 | 24654509170 | 18080 | 18070 | 18080 | 18050 | 1156 |
| 235 | 20240718 | 144600 | 24633622760 | 18080 | 18100 | 18100 | 18080 | 1816 |
| 236 | 20240718 | 144500 | 24600782170 | 18100 | 18120 | 18130 | 18100 | 2761 |
| 237 | 20240718 | 144400 | 24550783250 | 18120 | 18160 | 18160 | 18120 | 2386 |
| 238 | 20240718 | 144300 | 24507507140 | 18160 | 18170 | 18180 | 18140 | 1855 |
| 239 | 20240718 | 144200 | 24473812740 | 18170 | 18190 | 18200 | 18150 | 2510 |
| 240 | 20240718 | 144100 | 24428196240 | 18190 | 18190 | 18200 | 18170 | 1203 |
| 241 | 20240718 | 144000 | 24406313400 | 18170 | 18130 | 18180 | 18120 | 613 |
| 242 | 20240718 | 143900 | 24395185320 | 18130 | 18180 | 18200 | 18100 | 2610 |
| 243 | 20240718 | 143800 | 24347807870 | 18190 | 18150 | 18220 | 18150 | 2981 |
| 244 | 20240718 | 143700 | 24293542130 | 18150 | 18180 | 18200 | 18130 | 4758 |
| 245 | 20240718 | 143600 | 24207154760 | 18180 | 18190 | 18190 | 18160 | 2193 |
| 246 | 20240718 | 143500 | 24167289980 | 18190 | 18230 | 18240 | 18150 | 5704 |
| 247 | 20240718 | 143400 | 24063507040 | 18230 | 18150 | 18260 | 18150 | 16799 |
| 248 | 20240718 | 143300 | 23757659490 | 18150 | 18020 | 18200 | 18020 | 11484 |
| 249 | 20240718 | 143200 | 23549593490 | 18030 | 18000 | 18030 | 17990 | 2827 |
| 250 | 20240718 | 143100 | 23498689960 | 18000 | 17980 | 18030 | 17980 | 1658 |
| 251 | 20240718 | 143000 | 23468855640 | 17990 | 17980 | 17990 | 17980 | 1679 |
| 252 | 20240718 | 142900 | 23438660350 | 17980 | 17980 | 18000 | 17980 | 3768 |
| 253 | 20240718 | 142800 | 23370907710 | 17990 | 18050 | 18050 | 17980 | 8914 |
| 254 | 20240718 | 142700 | 23210426460 | 18020 | 18040 | 18080 | 18020 | 2414 |
| 255 | 20240718 | 142600 | 23166868830 | 18040 | 18040 | 18060 | 18030 | 1079 |
| 256 | 20240718 | 142500 | 23147401210 | 18040 | 18060 | 18070 | 18040 | 899 |
| 257 | 20240718 | 142400 | 23131173220 | 18050 | 18020 | 18050 | 18010 | 1455 |
| 258 | 20240718 | 142300 | 23104944970 | 18020 | 17980 | 18020 | 17980 | 2188 |
| 259 | 20240718 | 142200 | 23065572540 | 17980 | 18020 | 18040 | 17970 | 9134 |
| 260 | 20240718 | 142100 | 22901102610 | 18030 | 18100 | 18100 | 18020 | 8730 |
| 261 | 20240718 | 142000 | 22743359930 | 18100 | 18110 | 18180 | 18090 | 4724 |
| 262 | 20240718 | 141900 | 22657763200 | 18100 | 18160 | 18200 | 18100 | 7717 |
| 263 | 20240718 | 141800 | 22517569710 | 18160 | 18190 | 18200 | 18140 | 9878 |
| 264 | 20240718 | 141700 | 22338119350 | 18190 | 18190 | 18210 | 18100 | 7451 |
| 265 | 20240718 | 141600 | 22202789320 | 18200 | 18150 | 18230 | 18150 | 11266 |
| 266 | 20240718 | 141500 | 21997822990 | 18200 | 18060 | 18200 | 18040 | 11885 |
| 267 | 20240718 | 141400 | 21782391880 | 18060 | 18020 | 18080 | 18020 | 1379 |
| 268 | 20240718 | 141300 | 21757508000 | 18020 | 18060 | 18060 | 17990 | 3161 |
| 269 | 20240718 | 141200 | 21700592640 | 18060 | 18070 | 18100 | 18050 | 3064 |
| 270 | 20240718 | 141100 | 21645215500 | 18090 | 18100 | 18110 | 18020 | 3774 |
| 271 | 20240718 | 141000 | 21576987290 | 18100 | 18090 | 18120 | 18020 | 4087 |
| 272 | 20240718 | 140900 | 21503052480 | 18080 | 18050 | 18100 | 18010 | 11433 |
| 273 | 20240718 | 140800 | 21296656320 | 18050 | 17980 | 18070 | 17960 | 4728 |
| 274 | 20240718 | 140700 | 21211438090 | 17980 | 17940 | 18000 | 17930 | 2307 |
| 275 | 20240718 | 140600 | 21170017570 | 17940 | 17900 | 17940 | 17900 | 667 |
| 276 | 20240718 | 140500 | 21158068000 | 17900 | 17910 | 17910 | 17870 | 550 |
| 277 | 20240718 | 140400 | 21148226370 | 17890 | 17900 | 17910 | 17890 | 1074 |
| 278 | 20240718 | 140300 | 21129003150 | 17900 | 17860 | 17920 | 17840 | 1602 |
| 279 | 20240718 | 140200 | 21100384580 | 17850 | 17980 | 18000 | 17850 | 6848 |
| 280 | 20240718 | 140100 | 20977707050 | 17980 | 17940 | 18040 | 17940 | 7616 |
| 281 | 20240718 | 140000 | 20840668400 | 17940 | 17930 | 17950 | 17920 | 1774 |
| 282 | 20240718 | 135900 | 20808847020 | 17940 | 17980 | 17980 | 17920 | 2800 |
| 283 | 20240718 | 135800 | 20758606490 | 17980 | 17950 | 17990 | 17950 | 1075 |
| 284 | 20240718 | 135700 | 20739287580 | 17950 | 17960 | 17990 | 17930 | 1741 |
| 285 | 20240718 | 135600 | 20707999440 | 17960 | 17980 | 17980 | 17930 | 2100 |
| 286 | 20240718 | 135500 | 20670310550 | 17990 | 17910 | 17990 | 17860 | 2202 |
| 287 | 20240718 | 135400 | 20630820200 | 17910 | 18040 | 18090 | 17910 | 6313 |
| 288 | 20240718 | 135300 | 20517235050 | 18040 | 18140 | 18150 | 18030 | 7732 |
| 289 | 20240718 | 135200 | 20377342290 | 18150 | 17970 | 18180 | 17970 | 8334 |
| 290 | 20240718 | 135100 | 20226782910 | 17970 | 17940 | 17970 | 17860 | 11677 |
| 291 | 20240718 | 135000 | 20017615160 | 17940 | 17980 | 17990 | 17920 | 4057 |
| 292 | 20240718 | 134900 | 19944835380 | 17990 | 18060 | 18130 | 17980 | 15687 |
| 293 | 20240718 | 134800 | 19662072760 | 18060 | 18070 | 18070 | 17980 | 16505 |
| 294 | 20240718 | 134700 | 19364214660 | 18060 | 18170 | 18200 | 17940 | 22885 |
| 295 | 20240718 | 134600 | 18950702210 | 18170 | 17930 | 18320 | 17910 | 81187 |
| 296 | 20240718 | 134500 | 17476035130 | 17890 | 17820 | 17910 | 17730 | 8763 |
| 297 | 20240718 | 134400 | 17319833570 | 17820 | 17860 | 17880 | 17780 | 6251 |
| 298 | 20240718 | 134300 | 17208321380 | 17880 | 17670 | 18000 | 17660 | 27826 |
| 299 | 20240718 | 134200 | 16710833630 | 17670 | 17680 | 17690 | 17660 | 262 |
| 300 | 20240718 | 134100 | 16706203090 | 17680 | 17670 | 17680 | 17660 | 944 |
| 301 | 20240718 | 134000 | 16689522470 | 17670 | 17670 | 17670 | 17660 | 453 |
| 302 | 20240718 | 133900 | 16681517990 | 17670 | 17680 | 17700 | 17660 | 1465 |
| 303 | 20240718 | 133800 | 16655615730 | 17680 | 17690 | 17690 | 17680 | 763 |
| 304 | 20240718 | 133700 | 16642124660 | 17690 | 17680 | 17690 | 17680 | 48 |
| 305 | 20240718 | 133600 | 16641275950 | 17680 | 17660 | 17680 | 17660 | 2021 |
| 306 | 20240718 | 133500 | 16605572750 | 17670 | 17690 | 17690 | 17670 | 2322 |
| 307 | 20240718 | 133400 | 16564516850 | 17680 | 17690 | 17690 | 17670 | 2053 |
| 308 | 20240718 | 133300 | 16528228890 | 17690 | 17690 | 17700 | 17680 | 2179 |
| 309 | 20240718 | 133200 | 16489671970 | 17690 | 17680 | 17690 | 17670 | 1035 |
| 310 | 20240718 | 133100 | 16471372800 | 17670 | 17680 | 17680 | 17670 | 1673 |
| 311 | 20240718 | 133000 | 16441810240 | 17680 | 17690 | 17690 | 17670 | 3360 |
| 312 | 20240718 | 132900 | 16382391780 | 17690 | 17700 | 17710 | 17690 | 1699 |
| 313 | 20240718 | 132800 | 16352322340 | 17710 | 17690 | 17710 | 17690 | 2610 |
| 314 | 20240718 | 132700 | 16306125180 | 17690 | 17710 | 17720 | 17690 | 4323 |
| 315 | 20240718 | 132600 | 16229586100 | 17710 | 17720 | 17730 | 17710 | 807 |
| 316 | 20240718 | 132500 | 16215286070 | 17720 | 17740 | 17740 | 17720 | 2130 |
| 317 | 20240718 | 132400 | 16177510510 | 17740 | 17740 | 17750 | 17730 | 419 |
| 318 | 20240718 | 132300 | 16170078540 | 17740 | 17740 | 17750 | 17730 | 863 |
| 319 | 20240718 | 132200 | 16154770080 | 17740 | 17740 | 17740 | 17740 | 955 |
| 320 | 20240718 | 132100 | 16137828380 | 17740 | 17750 | 17760 | 17740 | 1821 |
| 321 | 20240718 | 132000 | 16105506670 | 17750 | 17760 | 17760 | 17750 | 1487 |
| 322 | 20240718 | 131900 | 16079112320 | 17750 | 17790 | 17790 | 17750 | 1316 |
| 323 | 20240718 | 131800 | 16055737820 | 17790 | 17770 | 17790 | 17770 | 379 |
| 324 | 20240718 | 131700 | 16048996510 | 17760 | 17770 | 17770 | 17760 | 1411 |
| 325 | 20240718 | 131600 | 16023932150 | 17770 | 17770 | 17800 | 17770 | 1653 |
| 326 | 20240718 | 131500 | 15994555250 | 17770 | 17820 | 17820 | 17770 | 994 |
| 327 | 20240718 | 131400 | 15976881730 | 17780 | 17780 | 17780 | 17780 | 519 |
| 328 | 20240718 | 131300 | 15967653910 | 17780 | 17780 | 17790 | 17780 | 994 |
| 329 | 20240718 | 131200 | 15949980570 | 17800 | 17840 | 17870 | 17800 | 3242 |
| 330 | 20240718 | 131100 | 15892195090 | 17840 | 17840 | 17870 | 17840 | 2325 |
| 331 | 20240718 | 131000 | 15850686740 | 17840 | 17840 | 17870 | 17830 | 1560 |
| 332 | 20240718 | 130900 | 15822827000 | 17850 | 17770 | 17860 | 17770 | 366 |
| 333 | 20240718 | 130800 | 15816294140 | 17850 | 17780 | 17850 | 17770 | 1743 |
| 334 | 20240718 | 130700 | 15785237080 | 17770 | 17790 | 17800 | 17770 | 1285 |
| 335 | 20240718 | 130600 | 15762394630 | 17790 | 17800 | 17800 | 17780 | 404 |
| 336 | 20240718 | 130500 | 15755207330 | 17790 | 17790 | 17810 | 17790 | 994 |
| 337 | 20240718 | 130400 | 15737513810 | 17780 | 17780 | 17790 | 17780 | 69 |
| 338 | 20240718 | 130300 | 15736286830 | 17780 | 17790 | 17810 | 17780 | 957 |
| 339 | 20240718 | 130200 | 15719260550 | 17790 | 17800 | 17800 | 17790 | 876 |
| 340 | 20240718 | 130100 | 15703669900 | 17800 | 17790 | 17800 | 17790 | 1106 |
| 341 | 20240718 | 130000 | 15683985480 | 17790 | 17800 | 17800 | 17780 | 973 |
| 342 | 20240718 | 125900 | 15666676130 | 17800 | 17800 | 17800 | 17790 | 89 |
| 343 | 20240718 | 125800 | 15665092450 | 17800 | 17800 | 17800 | 17790 | 1055 |
| 344 | 20240718 | 125700 | 15646314350 | 17800 | 17800 | 17820 | 17790 | 616 |
| 345 | 20240718 | 125600 | 15635346350 | 17800 | 17810 | 17810 | 17800 | 319 |
| 346 | 20240718 | 125500 | 15629668080 | 17800 | 17810 | 17810 | 17790 | 646 |
| 347 | 20240718 | 125400 | 15618168310 | 17810 | 17780 | 17820 | 17780 | 689 |
| 348 | 20240718 | 125300 | 15605901980 | 17780 | 17810 | 17810 | 17780 | 560 |
| 349 | 20240718 | 125200 | 15595942690 | 17810 | 17810 | 17820 | 17790 | 1952 |
| 350 | 20240718 | 125100 | 15561167710 | 17810 | 17830 | 17850 | 17810 | 1524 |
| 351 | 20240718 | 125000 | 15533978140 | 17830 | 17800 | 17840 | 17800 | 1922 |
| 352 | 20240718 | 124900 | 15499718070 | 17790 | 17850 | 17850 | 17790 | 807 |
| 353 | 20240718 | 124800 | 15485326860 | 17840 | 17780 | 17850 | 17780 | 2955 |
| 354 | 20240718 | 124700 | 15432625280 | 17790 | 17740 | 17810 | 17740 | 2411 |
| 355 | 20240718 | 124600 | 15389741290 | 17740 | 17730 | 17740 | 17730 | 875 |
| 356 | 20240718 | 124500 | 15374222460 | 17740 | 17740 | 17750 | 17730 | 611 |
| 357 | 20240718 | 124400 | 15363383560 | 17730 | 17720 | 17730 | 17710 | 1234 |
| 358 | 20240718 | 124300 | 15341521290 | 17720 | 17730 | 17730 | 17720 | 755 |
| 359 | 20240718 | 124200 | 15328141960 | 17720 | 17720 | 17740 | 17720 | 575 |
| 360 | 20240718 | 124100 | 15317949140 | 17720 | 17730 | 17730 | 17720 | 1051 |
| 361 | 20240718 | 124000 | 15299319370 | 17720 | 17730 | 17730 | 17720 | 256 |
| 362 | 20240718 | 123900 | 15294782870 | 17720 | 17720 | 17730 | 17720 | 816 |
| 363 | 20240718 | 123800 | 15280317950 | 17720 | 17730 | 17740 | 17720 | 1073 |
| 364 | 20240718 | 123700 | 15261291430 | 17730 | 17730 | 17740 | 17720 | 1643 |
| 365 | 20240718 | 123600 | 15232164200 | 17740 | 17740 | 17750 | 17740 | 263 |
| 366 | 20240718 | 123500 | 15227498220 | 17740 | 17760 | 17760 | 17740 | 265 |
| 367 | 20240718 | 123400 | 15222796930 | 17740 | 17750 | 17750 | 17730 | 1260 |
| 368 | 20240718 | 123300 | 15200449620 | 17740 | 17740 | 17750 | 17730 | 711 |
| 369 | 20240718 | 123200 | 15187839620 | 17740 | 17740 | 17740 | 17730 | 279 |
| 370 | 20240718 | 123100 | 15182891400 | 17740 | 17750 | 17750 | 17730 | 2299 |
| 371 | 20240718 | 123000 | 15142109070 | 17750 | 17760 | 17760 | 17750 | 1614 |
| 372 | 20240718 | 122900 | 15113459230 | 17760 | 17780 | 17790 | 17760 | 135 |
| 373 | 20240718 | 122800 | 15111059380 | 17770 | 17760 | 17770 | 17760 | 694 |
| 374 | 20240718 | 122700 | 15098728990 | 17750 | 17770 | 17770 | 17750 | 546 |
| 375 | 20240718 | 122600 | 15089031100 | 17770 | 17770 | 17770 | 17760 | 180 |
| 376 | 20240718 | 122500 | 15085832890 | 17760 | 17780 | 17780 | 17760 | 1731 |
| 377 | 20240718 | 122400 | 15055077040 | 17780 | 17780 | 17790 | 17780 | 1496 |
| 378 | 20240718 | 122300 | 15028474880 | 17790 | 17760 | 17790 | 17760 | 1498 |
| 379 | 20240718 | 122200 | 15001835170 | 17760 | 17760 | 17770 | 17760 | 89 |
| 380 | 20240718 | 122100 | 15000253760 | 17780 | 17760 | 17780 | 17750 | 912 |
| 381 | 20240718 | 122000 | 14984048670 | 17760 | 17750 | 17760 | 17740 | 820 |
| 382 | 20240718 | 121900 | 14969493860 | 17750 | 17750 | 17750 | 17740 | 401 |
| 383 | 20240718 | 121800 | 14962377750 | 17750 | 17740 | 17760 | 17740 | 778 |
| 384 | 20240718 | 121700 | 14948574800 | 17730 | 17740 | 17760 | 17730 | 829 |
| 385 | 20240718 | 121600 | 14933868010 | 17740 | 17750 | 17760 | 17740 | 644 |
| 386 | 20240718 | 121500 | 14922438890 | 17750 | 17750 | 17770 | 17740 | 400 |
| 387 | 20240718 | 121400 | 14915334520 | 17750 | 17750 | 17750 | 17740 | 1329 |
| 388 | 20240718 | 121300 | 14891749890 | 17750 | 17750 | 17750 | 17750 | 405 |
| 389 | 20240718 | 121200 | 14884561140 | 17740 | 17750 | 17750 | 17740 | 1121 |
| 390 | 20240718 | 121100 | 14864669870 | 17740 | 17730 | 17740 | 17730 | 602 |
| 391 | 20240718 | 121000 | 14853991630 | 17730 | 17740 | 17740 | 17730 | 285 |
| 392 | 20240718 | 120900 | 14848937740 | 17750 | 17760 | 17780 | 17750 | 177 |
| 393 | 20240718 | 120800 | 14845792910 | 17760 | 17780 | 17780 | 17750 | 763 |
| 394 | 20240718 | 120700 | 14832237060 | 17770 | 17770 | 17780 | 17720 | 1558 |
| 395 | 20240718 | 120600 | 14804597690 | 17770 | 17770 | 17790 | 17770 | 398 |
| 396 | 20240718 | 120500 | 14797522030 | 17770 | 17760 | 17790 | 17740 | 3541 |
| 397 | 20240718 | 120400 | 14734586020 | 17760 | 17750 | 17760 | 17730 | 793 |
| 398 | 20240718 | 120300 | 14720504360 | 17760 | 17700 | 17760 | 17700 | 2206 |
| 399 | 20240718 | 120200 | 14681354260 | 17690 | 17690 | 17700 | 17690 | 624 |
| 400 | 20240718 | 120100 | 14670314620 | 17690 | 17700 | 17700 | 17680 | 767 |
| 401 | 20240718 | 120000 | 14656743740 | 17700 | 17700 | 17720 | 17700 | 340 |
| 402 | 20240718 | 115900 | 14650724150 | 17700 | 17750 | 17750 | 17700 | 785 |
| 403 | 20240718 | 115800 | 14636829500 | 17700 | 17720 | 17730 | 17700 | 366 |
| 404 | 20240718 | 115700 | 14630346970 | 17680 | 17690 | 17740 | 17670 | 5626 |
| 405 | 20240718 | 115600 | 14530768050 | 17690 | 17690 | 17690 | 17680 | 1268 |
| 406 | 20240718 | 115500 | 14508341170 | 17690 | 17690 | 17700 | 17690 | 206 |
| 407 | 20240718 | 115400 | 14504696960 | 17690 | 17700 | 17700 | 17690 | 594 |
| 408 | 20240718 | 115300 | 14494187790 | 17690 | 17710 | 17710 | 17690 | 2767 |
| 409 | 20240718 | 115200 | 14445211330 | 17700 | 17700 | 17710 | 17700 | 271 |
| 410 | 20240718 | 115100 | 14440413480 | 17710 | 17710 | 17710 | 17700 | 389 |
| 411 | 20240718 | 115000 | 14433525440 | 17710 | 17720 | 17720 | 17700 | 2033 |
| 412 | 20240718 | 114900 | 14397519470 | 17720 | 17710 | 17720 | 17710 | 526 |
| 413 | 20240718 | 114800 | 14388199650 | 17710 | 17720 | 17730 | 17710 | 477 |
| 414 | 20240718 | 114700 | 14379750210 | 17720 | 17750 | 17750 | 17710 | 2166 |
| 415 | 20240718 | 114600 | 14341370010 | 17750 | 17780 | 17780 | 17750 | 416 |
| 416 | 20240718 | 114500 | 14333984570 | 17780 | 17760 | 17780 | 17760 | 753 |
| 417 | 20240718 | 114400 | 14320606050 | 17750 | 17750 | 17760 | 17750 | 1253 |
| 418 | 20240718 | 114300 | 14298365170 | 17760 | 17770 | 17770 | 17760 | 53 |
| 419 | 20240718 | 114200 | 14297423510 | 17780 | 17780 | 17790 | 17730 | 167 |
| 420 | 20240718 | 114100 | 14294455580 | 17740 | 17770 | 17780 | 17740 | 827 |
| 421 | 20240718 | 114000 | 14279761770 | 17790 | 17760 | 17790 | 17740 | 788 |
| 422 | 20240718 | 113900 | 14265760360 | 17760 | 17770 | 17780 | 17760 | 961 |
| 423 | 20240718 | 113800 | 14248684710 | 17760 | 17720 | 17770 | 17700 | 2891 |
| 424 | 20240718 | 113700 | 14197452030 | 17700 | 17740 | 17740 | 17700 | 7606 |
| 425 | 20240718 | 113600 | 14062719700 | 17740 | 17730 | 17740 | 17730 | 352 |
| 426 | 20240718 | 113500 | 14056478490 | 17720 | 17730 | 17730 | 17720 | 413 |
| 427 | 20240718 | 113400 | 14049159700 | 17730 | 17740 | 17740 | 17720 | 750 |
| 428 | 20240718 | 113300 | 14035856370 | 17730 | 17730 | 17740 | 17730 | 1373 |
| 429 | 20240718 | 113200 | 14011512190 | 17730 | 17740 | 17740 | 17730 | 489 |
| 430 | 20240718 | 113100 | 14002839160 | 17740 | 17740 | 17750 | 17730 | 254 |
| 431 | 20240718 | 113000 | 13998332830 | 17740 | 17740 | 17760 | 17730 | 599 |
| 432 | 20240718 | 112900 | 13987707100 | 17730 | 17740 | 17740 | 17730 | 238 |
| 433 | 20240718 | 112800 | 13983487230 | 17730 | 17750 | 17750 | 17730 | 3179 |
| 434 | 20240718 | 112700 | 13927115040 | 17750 | 17780 | 17780 | 17750 | 4311 |
| 435 | 20240718 | 112600 | 13850544070 | 17770 | 17770 | 17780 | 17770 | 1192 |
| 436 | 20240718 | 112500 | 13829357230 | 17770 | 17780 | 17780 | 17770 | 1096 |
| 437 | 20240718 | 112400 | 13809881050 | 17780 | 17780 | 17790 | 17780 | 1046 |
| 438 | 20240718 | 112300 | 13791279300 | 17790 | 17760 | 17790 | 17760 | 716 |
| 439 | 20240718 | 112200 | 13778553940 | 17750 | 17760 | 17760 | 17750 | 116 |
| 440 | 20240718 | 112100 | 13776494370 | 17780 | 17770 | 17780 | 17750 | 1365 |
| 441 | 20240718 | 112000 | 13752249380 | 17760 | 17770 | 17770 | 17760 | 913 |
| 442 | 20240718 | 111900 | 13736028790 | 17780 | 17780 | 17780 | 17770 | 900 |
| 443 | 20240718 | 111800 | 13720029560 | 17770 | 17760 | 17780 | 17760 | 1355 |
| 444 | 20240718 | 111700 | 13695951910 | 17750 | 17770 | 17780 | 17750 | 2395 |
| 445 | 20240718 | 111600 | 13653425290 | 17790 | 17780 | 17790 | 17770 | 121 |
| 446 | 20240718 | 111500 | 13651274710 | 17800 | 17750 | 17840 | 17750 | 620 |
| 447 | 20240718 | 111400 | 13640230940 | 17780 | 17790 | 17820 | 17740 | 1183 |
| 448 | 20240718 | 111300 | 13619170850 | 17780 | 17760 | 17780 | 17740 | 2224 |
| 449 | 20240718 | 111200 | 13579694550 | 17750 | 17760 | 17770 | 17730 | 2670 |
| 450 | 20240718 | 111100 | 13532317580 | 17770 | 17760 | 17770 | 17750 | 1402 |
| 451 | 20240718 | 111000 | 13507417450 | 17760 | 17790 | 17800 | 17760 | 332 |
| 452 | 20240718 | 110900 | 13501515730 | 17800 | 17760 | 17800 | 17750 | 526 |
| 453 | 20240718 | 110800 | 13492165550 | 17760 | 17780 | 17800 | 17760 | 2615 |
| 454 | 20240718 | 110700 | 13445714050 | 17800 | 17820 | 17840 | 17770 | 4747 |
| 455 | 20240718 | 110600 | 13361229560 | 17800 | 17780 | 17860 | 17770 | 698 |
| 456 | 20240718 | 110500 | 13348781480 | 17770 | 17800 | 17810 | 17740 | 3758 |
| 457 | 20240718 | 110400 | 13282024610 | 17800 | 17840 | 17860 | 17800 | 5057 |
| 458 | 20240718 | 110300 | 13191956460 | 17840 | 17860 | 17880 | 17840 | 1112 |
| 459 | 20240718 | 110200 | 13172103460 | 17870 | 17890 | 17890 | 17850 | 2878 |
| 460 | 20240718 | 110100 | 13120682000 | 17890 | 17880 | 17890 | 17880 | 704 |
| 461 | 20240718 | 110000 | 13108090270 | 17880 | 17880 | 17900 | 17880 | 607 |
| 462 | 20240718 | 105900 | 13097229020 | 17880 | 17870 | 17900 | 17870 | 366 |
| 463 | 20240718 | 105800 | 13090678390 | 17870 | 17920 | 17920 | 17870 | 399 |
| 464 | 20240718 | 105700 | 13083546310 | 17930 | 17900 | 17940 | 17870 | 1798 |
| 465 | 20240718 | 105600 | 13051371490 | 17930 | 17910 | 17930 | 17880 | 2923 |
| 466 | 20240718 | 105500 | 12999046070 | 17910 | 17960 | 17970 | 17910 | 245 |
| 467 | 20240718 | 105400 | 12994650100 | 17960 | 17910 | 17980 | 17890 | 2367 |
| 468 | 20240718 | 105300 | 12952187590 | 17890 | 17920 | 17920 | 17890 | 1991 |
| 469 | 20240718 | 105200 | 12916537900 | 17920 | 17950 | 17950 | 17920 | 633 |
| 470 | 20240718 | 105100 | 12905188400 | 17960 | 17940 | 17980 | 17930 | 2030 |
| 471 | 20240718 | 105000 | 12868726580 | 17940 | 17960 | 17980 | 17940 | 1862 |
| 472 | 20240718 | 104900 | 12835285550 | 17940 | 17970 | 17970 | 17940 | 3693 |
| 473 | 20240718 | 104800 | 12768974090 | 18010 | 17990 | 18020 | 17960 | 3354 |
| 474 | 20240718 | 104700 | 12708641610 | 17990 | 18010 | 18030 | 17980 | 2874 |
| 475 | 20240718 | 104600 | 12656900310 | 18010 | 18030 | 18050 | 18010 | 4499 |
| 476 | 20240718 | 104500 | 12575760260 | 18030 | 18000 | 18080 | 17990 | 5335 |
| 477 | 20240718 | 104400 | 12479505890 | 17990 | 18060 | 18060 | 17990 | 2839 |
| 478 | 20240718 | 104300 | 12428336620 | 18060 | 18060 | 18090 | 18030 | 7126 |
| 479 | 20240718 | 104200 | 12299629450 | 18050 | 18060 | 18080 | 18030 | 4820 |
| 480 | 20240718 | 104100 | 12212575460 | 18060 | 18030 | 18080 | 17990 | 6091 |
| 481 | 20240718 | 104000 | 12102651720 | 18040 | 18030 | 18050 | 17980 | 5143 |
| 482 | 20240718 | 103900 | 12010061280 | 18030 | 18020 | 18050 | 17980 | 8658 |
| 483 | 20240718 | 103800 | 11854040050 | 18030 | 17900 | 18050 | 17900 | 8444 |
| 484 | 20240718 | 103700 | 11701988420 | 17910 | 17910 | 17910 | 17820 | 1711 |
| 485 | 20240718 | 103600 | 11671437880 | 17910 | 17970 | 17970 | 17900 | 1951 |
| 486 | 20240718 | 103500 | 11636402980 | 17970 | 17860 | 17990 | 17840 | 5360 |
| 487 | 20240718 | 103400 | 11540370960 | 17860 | 17810 | 17860 | 17810 | 661 |
| 488 | 20240718 | 103300 | 11528581750 | 17810 | 17800 | 17840 | 17800 | 2650 |
| 489 | 20240718 | 103200 | 11481393880 | 17800 | 17820 | 17840 | 17800 | 3997 |
| 490 | 20240718 | 103100 | 11410185450 | 17820 | 17840 | 17840 | 17820 | 626 |
| 491 | 20240718 | 103000 | 11399027430 | 17870 | 17840 | 17870 | 17820 | 946 |
| 492 | 20240718 | 102900 | 11382138750 | 17830 | 17830 | 17830 | 17810 | 3122 |
| 493 | 20240718 | 102800 | 11326491250 | 17830 | 17820 | 17860 | 17820 | 966 |
| 494 | 20240718 | 102700 | 11309266910 | 17820 | 17890 | 17900 | 17810 | 2535 |
| 495 | 20240718 | 102600 | 11264015190 | 17880 | 17900 | 17900 | 17880 | 1234 |
| 496 | 20240718 | 102500 | 11241940280 | 17880 | 17870 | 17880 | 17870 | 1481 |
| 497 | 20240718 | 102400 | 11215467460 | 17880 | 17940 | 17950 | 17880 | 10445 |
| 498 | 20240718 | 102300 | 11028432690 | 17940 | 17910 | 17940 | 17910 | 861 |
| 499 | 20240718 | 102200 | 11013003430 | 17920 | 17960 | 17960 | 17900 | 3191 |
| 500 | 20240718 | 102100 | 10955826200 | 17970 | 18040 | 18040 | 17960 | 7498 |
| 501 | 20240718 | 102000 | 10820807620 | 18020 | 17900 | 18060 | 17900 | 16400 |
| 502 | 20240718 | 101900 | 10525888770 | 17930 | 17890 | 17930 | 17880 | 9956 |
| 503 | 20240718 | 101800 | 10347600350 | 17890 | 17800 | 17900 | 17800 | 4273 |
| 504 | 20240718 | 101700 | 10271250610 | 17800 | 17800 | 17850 | 17710 | 2467 |
| 505 | 20240718 | 101600 | 10227384290 | 17800 | 17800 | 17810 | 17770 | 784 |
| 506 | 20240718 | 101500 | 10213433220 | 17800 | 17800 | 17800 | 17780 | 2244 |
| 507 | 20240718 | 101400 | 10173498320 | 17800 | 17800 | 17820 | 17780 | 1093 |
| 508 | 20240718 | 101300 | 10154049710 | 17800 | 17810 | 17810 | 17790 | 1769 |
| 509 | 20240718 | 101200 | 10122559950 | 17810 | 17830 | 17840 | 17810 | 2623 |
| 510 | 20240718 | 101100 | 10075795000 | 17830 | 17810 | 17840 | 17810 | 1615 |
| 511 | 20240718 | 101000 | 10046999230 | 17810 | 17730 | 17840 | 17700 | 5635 |
| 512 | 20240718 | 100900 | 9946719470 | 17780 | 17690 | 17780 | 17680 | 4434 |
| 513 | 20240718 | 100800 | 9868088790 | 17690 | 17710 | 17710 | 17690 | 1034 |
| 514 | 20240718 | 100700 | 9849780830 | 17700 | 17700 | 17710 | 17660 | 1637 |
| 515 | 20240718 | 100600 | 9820851130 | 17710 | 17710 | 17710 | 17700 | 662 |
| 516 | 20240718 | 100500 | 9809130130 | 17710 | 17660 | 17710 | 17660 | 1741 |
| 517 | 20240718 | 100400 | 9778361270 | 17660 | 17660 | 17670 | 17660 | 918 |
| 518 | 20240718 | 100300 | 9762146480 | 17670 | 17660 | 17670 | 17650 | 908 |
| 519 | 20240718 | 100200 | 9746105160 | 17670 | 17670 | 17670 | 17660 | 1984 |
| 520 | 20240718 | 100100 | 9711064930 | 17710 | 17690 | 17710 | 17650 | 1850 |
| 521 | 20240718 | 100000 | 9678379290 | 17700 | 17660 | 17720 | 17660 | 2007 |
| 522 | 20240718 | 095900 | 9642875110 | 17660 | 17660 | 17680 | 17650 | 5230 |
| 523 | 20240718 | 095800 | 9550504460 | 17660 | 17700 | 17700 | 17650 | 5294 |
| 524 | 20240718 | 095700 | 9456968270 | 17710 | 17730 | 17730 | 17670 | 2428 |
| 525 | 20240718 | 095600 | 9414033120 | 17720 | 17690 | 17730 | 17680 | 2778 |
| 526 | 20240718 | 095500 | 9364866310 | 17680 | 17710 | 17710 | 17670 | 2660 |
| 527 | 20240718 | 095400 | 9317801040 | 17700 | 17660 | 17750 | 17660 | 3767 |
| 528 | 20240718 | 095300 | 9251130640 | 17650 | 17690 | 17690 | 17650 | 11921 |
| 529 | 20240718 | 095200 | 9040535200 | 17690 | 17690 | 17710 | 17680 | 1735 |
| 530 | 20240718 | 095100 | 9009830290 | 17680 | 17720 | 17740 | 17680 | 4170 |
| 531 | 20240718 | 095000 | 8935993600 | 17710 | 17690 | 17740 | 17680 | 1857 |
| 532 | 20240718 | 094900 | 8903115250 | 17690 | 17700 | 17700 | 17670 | 7452 |
| 533 | 20240718 | 094800 | 8771334480 | 17700 | 17720 | 17730 | 17690 | 7715 |
| 534 | 20240718 | 094700 | 8634729790 | 17730 | 17750 | 17770 | 17730 | 5802 |
| 535 | 20240718 | 094600 | 8531786470 | 17770 | 17750 | 17770 | 17750 | 6666 |
| 536 | 20240718 | 094500 | 8413365840 | 17750 | 17770 | 17770 | 17740 | 3840 |
| 537 | 20240718 | 094400 | 8345183440 | 17780 | 17770 | 17820 | 17770 | 7094 |
| 538 | 20240718 | 094300 | 8219036800 | 17780 | 17810 | 17820 | 17770 | 2378 |
| 539 | 20240718 | 094200 | 8176735480 | 17810 | 17790 | 17880 | 17770 | 1765 |
| 540 | 20240718 | 094100 | 8145305240 | 17800 | 17920 | 17920 | 17770 | 9550 |
| 541 | 20240718 | 094000 | 7975138200 | 17930 | 17910 | 17930 | 17900 | 4648 |
| 542 | 20240718 | 093900 | 7891905730 | 17900 | 17860 | 17900 | 17850 | 4120 |
| 543 | 20240718 | 093800 | 7818201600 | 17850 | 17860 | 17860 | 17840 | 3000 |
| 544 | 20240718 | 093700 | 7764647560 | 17860 | 17800 | 17870 | 17800 | 2124 |
| 545 | 20240718 | 093600 | 7726736820 | 17820 | 17790 | 17830 | 17770 | 4955 |
| 546 | 20240718 | 093500 | 7638543890 | 17790 | 17850 | 17860 | 17790 | 3974 |
| 547 | 20240718 | 093400 | 7567696810 | 17850 | 17890 | 17890 | 17850 | 2819 |
| 548 | 20240718 | 093300 | 7517324760 | 17890 | 17820 | 17910 | 17810 | 12841 |
| 549 | 20240718 | 093200 | 7287942190 | 17810 | 17810 | 17810 | 17780 | 1314 |
| 550 | 20240718 | 093100 | 7264554120 | 17810 | 17790 | 17840 | 17750 | 6171 |
| 551 | 20240718 | 093000 | 7154709580 | 17790 | 17790 | 17810 | 17770 | 3021 |
| 552 | 20240718 | 092900 | 7100968670 | 17810 | 17840 | 17840 | 17780 | 3047 |
| 553 | 20240718 | 092800 | 7046712820 | 17840 | 17830 | 17850 | 17810 | 2575 |
| 554 | 20240718 | 092700 | 7000772030 | 17840 | 17840 | 17870 | 17820 | 2885 |
| 555 | 20240718 | 092600 | 6949252820 | 17810 | 17730 | 17890 | 17720 | 9188 |
| 556 | 20240718 | 092500 | 6785380160 | 17720 | 17760 | 17780 | 17720 | 1504 |
| 557 | 20240718 | 092400 | 6758692090 | 17760 | 17720 | 17770 | 17700 | 1825 |
| 558 | 20240718 | 092300 | 6726321430 | 17720 | 17690 | 17740 | 17680 | 6497 |
| 559 | 20240718 | 092200 | 6611314970 | 17690 | 17790 | 17790 | 17680 | 5508 |
| 560 | 20240718 | 092100 | 6513748360 | 17820 | 17720 | 17820 | 17700 | 3205 |
| 561 | 20240718 | 092000 | 6456841200 | 17700 | 17700 | 17760 | 17690 | 5192 |
| 562 | 20240718 | 091900 | 6364905000 | 17690 | 17730 | 17750 | 17670 | 11354 |
| 563 | 20240718 | 091800 | 6163842070 | 17740 | 17790 | 17850 | 17710 | 6835 |
| 564 | 20240718 | 091700 | 6042423760 | 17790 | 17840 | 17890 | 17780 | 6672 |
| 565 | 20240718 | 091600 | 5923479450 | 17840 | 17800 | 17920 | 17790 | 4265 |
| 566 | 20240718 | 091500 | 5847426490 | 17780 | 17970 | 17970 | 17770 | 10080 |
| 567 | 20240718 | 091400 | 5667421450 | 17980 | 17900 | 17980 | 17900 | 13230 |
| 568 | 20240718 | 091300 | 5429957590 | 17900 | 17840 | 17900 | 17840 | 7413 |
| 569 | 20240718 | 091200 | 5297385740 | 17860 | 17900 | 17900 | 17820 | 9254 |
| 570 | 20240718 | 091100 | 5132240200 | 17900 | 17850 | 17910 | 17850 | 7827 |
| 571 | 20240718 | 091000 | 4992237270 | 17850 | 17690 | 17900 | 17640 | 13157 |
| 572 | 20240718 | 090900 | 4757923910 | 17650 | 17700 | 17750 | 17630 | 7269 |
| 573 | 20240718 | 090800 | 4629433030 | 17740 | 17670 | 17810 | 17620 | 42495 |
| 574 | 20240718 | 090700 | 3877156990 | 17670 | 17680 | 17690 | 17600 | 9782 |
| 575 | 20240718 | 090600 | 3704604390 | 17690 | 17610 | 17690 | 17600 | 11484 |
| 576 | 20240718 | 090500 | 3502086020 | 17610 | 17650 | 17650 | 17610 | 15767 |
| 577 | 20240718 | 090400 | 3224098020 | 17650 | 17700 | 17820 | 17630 | 21571 |
| 578 | 20240718 | 090300 | 2841878500 | 17700 | 17770 | 17850 | 17670 | 33981 |
| 579 | 20240718 | 090200 | 2238911690 | 17750 | 17840 | 17880 | 17710 | 16542 |
| 580 | 20240718 | 090100 | 1944561270 | 17840 | 17940 | 17940 | 17810 | 20044 |
| 581 | 20240718 | 090000 | 1586571870 | 17900 | 17980 | 18120 | 17890 | 88182 |