31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 183900 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 9739 |
| 3 | 20240924 | 183800 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 4 | 20240924 | 183700 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 5 | 20240924 | 183600 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 6 | 20240924 | 183500 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 7 | 20240924 | 183400 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 8 | 20240924 | 183300 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 9 | 20240924 | 183200 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 10 | 20240924 | 183100 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 11 | 20240924 | 183000 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 12 | 20240924 | 182900 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 13 | 20240924 | 182800 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 14 | 20240924 | 182700 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 15 | 20240924 | 182600 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 16 | 20240924 | 182500 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 17 | 20240924 | 182400 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 18 | 20240924 | 182300 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 19 | 20240924 | 182200 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 20 | 20240924 | 182100 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 21 | 20240924 | 182000 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 22 | 20240924 | 181900 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 23 | 20240924 | 181800 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 24 | 20240924 | 181700 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 25 | 20240924 | 181600 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 26 | 20240924 | 181500 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 27 | 20240924 | 181400 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 28 | 20240924 | 181300 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 29 | 20240924 | 181200 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 30 | 20240924 | 181100 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 31 | 20240924 | 181000 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 32 | 20240924 | 180900 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 9739 |
| 33 | 20240924 | 180800 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 34 | 20240924 | 180700 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 35 | 20240924 | 180600 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 36 | 20240924 | 180500 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 37 | 20240924 | 180400 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 38 | 20240924 | 180300 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 39 | 20240924 | 180200 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 40 | 20240924 | 180100 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 41 | 20240924 | 180000 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 42 | 20240924 | 175900 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 43 | 20240924 | 175800 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 44 | 20240924 | 175700 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 45 | 20240924 | 175600 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 46 | 20240924 | 175500 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 47 | 20240924 | 175400 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 48 | 20240924 | 175300 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 49 | 20240924 | 175200 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 50 | 20240924 | 175100 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 51 | 20240924 | 175000 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 52 | 20240924 | 174900 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 53 | 20240924 | 174800 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 54 | 20240924 | 174700 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 55 | 20240924 | 174600 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 56 | 20240924 | 174500 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 57 | 20240924 | 174400 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 58 | 20240924 | 174300 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 59 | 20240924 | 174200 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 60 | 20240924 | 174100 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 61 | 20240924 | 174000 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 62 | 20240924 | 173900 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 9739 |
| 63 | 20240924 | 173800 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 64 | 20240924 | 173700 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 65 | 20240924 | 173600 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 66 | 20240924 | 173500 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 67 | 20240924 | 173400 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 68 | 20240924 | 173300 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 69 | 20240924 | 173200 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 70 | 20240924 | 173100 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 71 | 20240924 | 173000 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 72 | 20240924 | 172900 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 73 | 20240924 | 172800 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 74 | 20240924 | 172700 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 75 | 20240924 | 172600 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 76 | 20240924 | 172500 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 77 | 20240924 | 172400 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 78 | 20240924 | 172300 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 79 | 20240924 | 172200 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 80 | 20240924 | 172100 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 81 | 20240924 | 172000 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 82 | 20240924 | 171900 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 83 | 20240924 | 171800 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 84 | 20240924 | 171700 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 85 | 20240924 | 171600 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 86 | 20240924 | 171500 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 87 | 20240924 | 171400 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 88 | 20240924 | 171300 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 89 | 20240924 | 171200 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 90 | 20240924 | 171100 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 91 | 20240924 | 171000 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 92 | 20240924 | 170900 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 9739 |
| 93 | 20240924 | 170800 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 94 | 20240924 | 170700 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 95 | 20240924 | 170600 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 96 | 20240924 | 170500 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 97 | 20240924 | 170400 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 98 | 20240924 | 170300 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 99 | 20240924 | 170200 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 100 | 20240924 | 170100 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 101 | 20240924 | 170000 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 102 | 20240924 | 165900 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 103 | 20240924 | 165800 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 104 | 20240924 | 165700 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 105 | 20240924 | 165600 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 106 | 20240924 | 165500 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 107 | 20240924 | 165400 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 108 | 20240924 | 165300 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 109 | 20240924 | 165200 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 110 | 20240924 | 165100 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 111 | 20240924 | 165000 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 112 | 20240924 | 164900 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 113 | 20240924 | 164800 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 114 | 20240924 | 164700 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 115 | 20240924 | 164600 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 116 | 20240924 | 164500 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 117 | 20240924 | 164400 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 118 | 20240924 | 164300 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 119 | 20240924 | 164200 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 120 | 20240924 | 164100 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 121 | 20240924 | 164000 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 122 | 20240924 | 163900 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 9739 |
| 123 | 20240924 | 163800 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 124 | 20240924 | 163700 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 125 | 20240924 | 163600 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 126 | 20240924 | 163500 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 127 | 20240924 | 163400 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 128 | 20240924 | 163300 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 129 | 20240924 | 163200 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 130 | 20240924 | 163100 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 131 | 20240924 | 163000 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 132 | 20240924 | 162900 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 133 | 20240924 | 162800 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 134 | 20240924 | 162700 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 135 | 20240924 | 162600 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 136 | 20240924 | 162500 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 137 | 20240924 | 162400 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 138 | 20240924 | 162300 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 139 | 20240924 | 162200 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 140 | 20240924 | 162100 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 141 | 20240924 | 162000 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 142 | 20240924 | 161900 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 143 | 20240924 | 161800 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 144 | 20240924 | 161700 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 145 | 20240924 | 161600 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 146 | 20240924 | 161500 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 147 | 20240924 | 161400 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 148 | 20240924 | 161300 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 149 | 20240924 | 161200 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 150 | 20240924 | 161100 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 151 | 20240924 | 161000 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 152 | 20240924 | 160900 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 9739 |
| 153 | 20240924 | 160800 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 154 | 20240924 | 160700 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 155 | 20240924 | 160600 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 156 | 20240924 | 160500 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 157 | 20240924 | 160400 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 158 | 20240924 | 160300 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 159 | 20240924 | 160200 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 160 | 20240924 | 160100 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 161 | 20240924 | 160000 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 162 | 20240924 | 155900 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 163 | 20240924 | 155800 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 164 | 20240924 | 155700 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 165 | 20240924 | 155600 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 166 | 20240924 | 155500 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 167 | 20240924 | 155400 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 168 | 20240924 | 155300 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 169 | 20240924 | 155200 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 170 | 20240924 | 155100 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 171 | 20240924 | 155000 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 172 | 20240924 | 154900 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 173 | 20240924 | 154800 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 174 | 20240924 | 154700 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 175 | 20240924 | 154600 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 176 | 20240924 | 154500 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 177 | 20240924 | 154400 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 178 | 20240924 | 154300 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 179 | 20240924 | 154200 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 180 | 20240924 | 154100 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 181 | 20240924 | 154000 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 182 | 20240924 | 153900 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 9739 |
| 183 | 20240924 | 153800 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 184 | 20240924 | 153700 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 185 | 20240924 | 153600 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 186 | 20240924 | 153500 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 187 | 20240924 | 153400 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 188 | 20240924 | 153300 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 189 | 20240924 | 153200 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 190 | 20240924 | 153100 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 191 | 20240924 | 153000 | 5352917640 | 14780 | 14780 | 14780 | 14780 | 9739 |
| 192 | 20240924 | 152900 | 5208975220 | 14750 | 14750 | 14750 | 14750 | 0 |
| 193 | 20240924 | 152800 | 5208975220 | 14750 | 14750 | 14750 | 14750 | 0 |
| 194 | 20240924 | 152700 | 5208975220 | 14750 | 14750 | 14750 | 14750 | 0 |
| 195 | 20240924 | 152600 | 5208975220 | 14750 | 14750 | 14750 | 14750 | 0 |
| 196 | 20240924 | 152500 | 5208975220 | 14750 | 14750 | 14750 | 14750 | 0 |
| 197 | 20240924 | 152400 | 5208975220 | 14750 | 14750 | 14750 | 14750 | 0 |
| 198 | 20240924 | 152300 | 5208975220 | 14750 | 14750 | 14750 | 14750 | 0 |
| 199 | 20240924 | 152200 | 5208975220 | 14750 | 14750 | 14750 | 14750 | 0 |
| 200 | 20240924 | 152100 | 5208975220 | 14750 | 14750 | 14750 | 14750 | 0 |
| 201 | 20240924 | 152000 | 5208975220 | 14750 | 14750 | 14750 | 14750 | 0 |
| 202 | 20240924 | 151900 | 5208975220 | 14750 | 14740 | 14770 | 14740 | 1115 |
| 203 | 20240924 | 151800 | 5192529010 | 14750 | 14770 | 14770 | 14750 | 1510 |
| 204 | 20240924 | 151700 | 5170250060 | 14770 | 14800 | 14800 | 14760 | 6111 |
| 205 | 20240924 | 151600 | 5079889950 | 14790 | 14790 | 14800 | 14790 | 3079 |
| 206 | 20240924 | 151500 | 5034336340 | 14790 | 14790 | 14800 | 14790 | 572 |
| 207 | 20240924 | 151400 | 5025875960 | 14800 | 14800 | 14800 | 14790 | 2847 |
| 208 | 20240924 | 151300 | 4983763480 | 14800 | 14790 | 14800 | 14790 | 445 |
| 209 | 20240924 | 151200 | 4977178520 | 14790 | 14800 | 14800 | 14790 | 269 |
| 210 | 20240924 | 151100 | 4973199890 | 14790 | 14790 | 14800 | 14790 | 369 |
| 211 | 20240924 | 151000 | 4967742320 | 14790 | 14800 | 14800 | 14790 | 2799 |
| 212 | 20240924 | 150900 | 4926334110 | 14790 | 14790 | 14800 | 14790 | 784 |
| 213 | 20240924 | 150800 | 4914736690 | 14790 | 14790 | 14800 | 14790 | 211 |
| 214 | 20240924 | 150700 | 4911615480 | 14780 | 14780 | 14780 | 14780 | 1094 |
| 215 | 20240924 | 150600 | 4895446160 | 14780 | 14770 | 14790 | 14770 | 2979 |
| 216 | 20240924 | 150500 | 4851423690 | 14770 | 14780 | 14790 | 14770 | 956 |
| 217 | 20240924 | 150400 | 4837293260 | 14780 | 14770 | 14780 | 14770 | 350 |
| 218 | 20240924 | 150300 | 4832122750 | 14770 | 14780 | 14780 | 14760 | 1631 |
| 219 | 20240924 | 150200 | 4808030310 | 14780 | 14780 | 14780 | 14770 | 433 |
| 220 | 20240924 | 150100 | 4801632980 | 14780 | 14790 | 14790 | 14780 | 1473 |
| 221 | 20240924 | 150000 | 4779854510 | 14800 | 14820 | 14820 | 14800 | 921 |
| 222 | 20240924 | 145900 | 4766216220 | 14820 | 14810 | 14820 | 14800 | 1644 |
| 223 | 20240924 | 145800 | 4741869960 | 14810 | 14780 | 14840 | 14780 | 887 |
| 224 | 20240924 | 145700 | 4728731440 | 14790 | 14830 | 14850 | 14790 | 2649 |
| 225 | 20240924 | 145600 | 4689505310 | 14830 | 14830 | 14850 | 14830 | 1484 |
| 226 | 20240924 | 145500 | 4667482660 | 14830 | 14840 | 14850 | 14780 | 1942 |
| 227 | 20240924 | 145400 | 4638690010 | 14840 | 14830 | 14850 | 14830 | 3040 |
| 228 | 20240924 | 145300 | 4593579110 | 14830 | 14760 | 14830 | 14760 | 10619 |
| 229 | 20240924 | 145200 | 4436437090 | 14760 | 14770 | 14780 | 14760 | 1832 |
| 230 | 20240924 | 145100 | 4409372960 | 14770 | 14760 | 14770 | 14740 | 3386 |
| 231 | 20240924 | 145000 | 4359400880 | 14760 | 14750 | 14760 | 14750 | 577 |
| 232 | 20240924 | 144900 | 4350889120 | 14740 | 14750 | 14750 | 14740 | 1216 |
| 233 | 20240924 | 144800 | 4332955240 | 14750 | 14750 | 14750 | 14740 | 2026 |
| 234 | 20240924 | 144700 | 4303082140 | 14750 | 14730 | 14750 | 14700 | 3132 |
| 235 | 20240924 | 144600 | 4256944540 | 14740 | 14740 | 14750 | 14730 | 4540 |
| 236 | 20240924 | 144500 | 4190048810 | 14740 | 14740 | 14750 | 14740 | 2733 |
| 237 | 20240924 | 144400 | 4149754890 | 14740 | 14750 | 14750 | 14740 | 3213 |
| 238 | 20240924 | 144300 | 4102379130 | 14750 | 14740 | 14750 | 14730 | 1314 |
| 239 | 20240924 | 144200 | 4083009700 | 14740 | 14740 | 14750 | 14730 | 1059 |
| 240 | 20240924 | 144100 | 4067400290 | 14740 | 14760 | 14770 | 14730 | 2022 |
| 241 | 20240924 | 144000 | 4037597290 | 14740 | 14770 | 14770 | 14740 | 4985 |
| 242 | 20240924 | 143900 | 3964020610 | 14770 | 14760 | 14770 | 14760 | 1979 |
| 243 | 20240924 | 143800 | 3934796280 | 14770 | 14760 | 14770 | 14760 | 2303 |
| 244 | 20240924 | 143700 | 3900799220 | 14760 | 14750 | 14760 | 14740 | 3490 |
| 245 | 20240924 | 143600 | 3849310300 | 14750 | 14770 | 14780 | 14750 | 6636 |
| 246 | 20240924 | 143500 | 3751311420 | 14770 | 14700 | 14790 | 14700 | 15229 |
| 247 | 20240924 | 143400 | 3526540810 | 14700 | 14660 | 14700 | 14660 | 1364 |
| 248 | 20240924 | 143300 | 3506517670 | 14660 | 14700 | 14700 | 14650 | 7103 |
| 249 | 20240924 | 143200 | 3402276080 | 14700 | 14720 | 14730 | 14700 | 5086 |
| 250 | 20240924 | 143100 | 3327413720 | 14720 | 14720 | 14730 | 14690 | 3275 |
| 251 | 20240924 | 143000 | 3279213310 | 14720 | 14720 | 14750 | 14670 | 9450 |
| 252 | 20240924 | 142900 | 3140200780 | 14710 | 14690 | 14770 | 14690 | 13502 |
| 253 | 20240924 | 142800 | 2941380150 | 14680 | 14640 | 14680 | 14640 | 6462 |
| 254 | 20240924 | 142700 | 2846659930 | 14650 | 14600 | 14650 | 14600 | 4943 |
| 255 | 20240924 | 142600 | 2774314250 | 14600 | 14650 | 14650 | 14600 | 3041 |
| 256 | 20240924 | 142500 | 2729841750 | 14640 | 14540 | 14650 | 14530 | 18452 |
| 257 | 20240924 | 142400 | 2460624980 | 14540 | 14540 | 14540 | 14520 | 1319 |
| 258 | 20240924 | 142300 | 2441449030 | 14550 | 14500 | 14550 | 14500 | 8736 |
| 259 | 20240924 | 142200 | 2314563650 | 14490 | 14510 | 14520 | 14490 | 2953 |
| 260 | 20240924 | 142100 | 2271757760 | 14520 | 14520 | 14540 | 14500 | 2452 |
| 261 | 20240924 | 142000 | 2236170870 | 14520 | 14460 | 14520 | 14460 | 10562 |
| 262 | 20240924 | 141900 | 2083187480 | 14460 | 14490 | 14490 | 14460 | 2408 |
| 263 | 20240924 | 141800 | 2048333550 | 14480 | 14430 | 14480 | 14410 | 8546 |
| 264 | 20240924 | 141700 | 1924966440 | 14420 | 14410 | 14420 | 14400 | 5846 |
| 265 | 20240924 | 141600 | 1840721650 | 14410 | 14360 | 14410 | 14330 | 6910 |
| 266 | 20240924 | 141500 | 1741345530 | 14350 | 14330 | 14350 | 14330 | 2690 |
| 267 | 20240924 | 141400 | 1702758790 | 14330 | 14320 | 14340 | 14320 | 1032 |
| 268 | 20240924 | 141300 | 1687973740 | 14320 | 14320 | 14320 | 14300 | 309 |
| 269 | 20240924 | 141200 | 1683550480 | 14320 | 14300 | 14320 | 14300 | 2534 |
| 270 | 20240924 | 141100 | 1647290650 | 14280 | 14310 | 14310 | 14280 | 257 |
| 271 | 20240924 | 141000 | 1643620600 | 14310 | 14290 | 14320 | 14270 | 7712 |
| 272 | 20240924 | 140900 | 1533347170 | 14290 | 14280 | 14290 | 14280 | 246 |
| 273 | 20240924 | 140800 | 1529834230 | 14280 | 14260 | 14280 | 14260 | 517 |
| 274 | 20240924 | 140700 | 1522457120 | 14260 | 14260 | 14260 | 14260 | 5 |
| 275 | 20240924 | 140600 | 1522385820 | 14260 | 14250 | 14270 | 14250 | 101 |
| 276 | 20240924 | 140500 | 1520945070 | 14250 | 14270 | 14270 | 14250 | 190 |
| 277 | 20240924 | 140400 | 1518235030 | 14250 | 14250 | 14270 | 14250 | 116 |
| 278 | 20240924 | 140300 | 1516580070 | 14250 | 14270 | 14270 | 14250 | 173 |
| 279 | 20240924 | 140200 | 1514111600 | 14240 | 14270 | 14270 | 14240 | 2 |
| 280 | 20240924 | 140100 | 1514083090 | 14240 | 14260 | 14260 | 14240 | 100 |
| 281 | 20240924 | 140000 | 1512658970 | 14240 | 14240 | 14240 | 14240 | 554 |
| 282 | 20240924 | 135900 | 1504770010 | 14240 | 14240 | 14240 | 14240 | 0 |
| 283 | 20240924 | 135800 | 1504770010 | 14240 | 14250 | 14270 | 14240 | 345 |
| 284 | 20240924 | 135700 | 1499853910 | 14220 | 14250 | 14250 | 14220 | 35 |
| 285 | 20240924 | 135600 | 1499355610 | 14250 | 14250 | 14250 | 14250 | 79 |
| 286 | 20240924 | 135500 | 1498229860 | 14250 | 14270 | 14270 | 14250 | 53 |
| 287 | 20240924 | 135400 | 1497474330 | 14250 | 14270 | 14270 | 14250 | 4 |
| 288 | 20240924 | 135300 | 1497417290 | 14270 | 14270 | 14270 | 14270 | 1 |
| 289 | 20240924 | 135200 | 1497403020 | 14270 | 14270 | 14270 | 14270 | 14 |
| 290 | 20240924 | 135100 | 1497203240 | 14220 | 14220 | 14220 | 14220 | 0 |
| 291 | 20240924 | 135000 | 1497203240 | 14220 | 14270 | 14270 | 14220 | 484 |
| 292 | 20240924 | 134900 | 1490297060 | 14270 | 14280 | 14280 | 14220 | 45 |
| 293 | 20240924 | 134800 | 1489655770 | 14280 | 14250 | 14280 | 14230 | 476 |
| 294 | 20240924 | 134700 | 1482874060 | 14280 | 14280 | 14280 | 14280 | 10 |
| 295 | 20240924 | 134600 | 1482731260 | 14280 | 14280 | 14280 | 14280 | 40 |
| 296 | 20240924 | 134500 | 1482160060 | 14280 | 14280 | 14280 | 14280 | 98 |
| 297 | 20240924 | 134400 | 1480760620 | 14280 | 14250 | 14280 | 14250 | 2337 |
| 298 | 20240924 | 134300 | 1447450200 | 14250 | 14240 | 14250 | 14230 | 171 |
| 299 | 20240924 | 134200 | 1445016140 | 14230 | 14230 | 14230 | 14230 | 56 |
| 300 | 20240924 | 134100 | 1444219260 | 14240 | 14230 | 14240 | 14230 | 500 |
| 301 | 20240924 | 134000 | 1437100770 | 14230 | 14210 | 14230 | 14210 | 408 |
| 302 | 20240924 | 133900 | 1431296150 | 14210 | 14210 | 14210 | 14210 | 70 |
| 303 | 20240924 | 133800 | 1430301450 | 14210 | 14190 | 14210 | 14190 | 393 |
| 304 | 20240924 | 133700 | 1424717080 | 14190 | 14190 | 14190 | 14190 | 772 |
| 305 | 20240924 | 133600 | 1413762400 | 14180 | 14180 | 14180 | 14180 | 0 |
| 306 | 20240924 | 133500 | 1413762400 | 14180 | 14180 | 14180 | 14180 | 144 |
| 307 | 20240924 | 133400 | 1411720480 | 14180 | 14180 | 14180 | 14180 | 15 |
| 308 | 20240924 | 133300 | 1411507780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 309 | 20240924 | 133200 | 1411507780 | 14150 | 14150 | 14150 | 14150 | 11 |
| 310 | 20240924 | 133100 | 1411352130 | 14150 | 14150 | 14150 | 14150 | 3 |
| 311 | 20240924 | 133000 | 1411309680 | 14150 | 14150 | 14150 | 14150 | 101 |
| 312 | 20240924 | 132900 | 1409880530 | 14150 | 14150 | 14150 | 14150 | 30 |
| 313 | 20240924 | 132800 | 1409456030 | 14150 | 14150 | 14150 | 14150 | 117 |
| 314 | 20240924 | 132700 | 1407800480 | 14140 | 14140 | 14140 | 14140 | 278 |
| 315 | 20240924 | 132600 | 1403869560 | 14140 | 14130 | 14140 | 14130 | 124 |
| 316 | 20240924 | 132500 | 1402116520 | 14110 | 14110 | 14110 | 14110 | 586 |
| 317 | 20240924 | 132400 | 1393848060 | 14110 | 14110 | 14110 | 14110 | 105 |
| 318 | 20240924 | 132300 | 1392366510 | 14120 | 14120 | 14120 | 14120 | 391 |
| 319 | 20240924 | 132200 | 1386845590 | 14120 | 14120 | 14120 | 14120 | 0 |
| 320 | 20240924 | 132100 | 1386845590 | 14120 | 14120 | 14120 | 14120 | 20 |
| 321 | 20240924 | 132000 | 1386563190 | 14120 | 14120 | 14120 | 14110 | 155 |
| 322 | 20240924 | 131900 | 1384374600 | 14110 | 14110 | 14110 | 14110 | 445 |
| 323 | 20240924 | 131800 | 1378095650 | 14110 | 14120 | 14120 | 14110 | 99 |
| 324 | 20240924 | 131700 | 1376698180 | 14120 | 14120 | 14120 | 14120 | 213 |
| 325 | 20240924 | 131600 | 1373690620 | 14130 | 14130 | 14130 | 14130 | 0 |
| 326 | 20240924 | 131500 | 1373690620 | 14130 | 14120 | 14130 | 14120 | 204 |
| 327 | 20240924 | 131400 | 1370809440 | 14130 | 14130 | 14130 | 14120 | 344 |
| 328 | 20240924 | 131300 | 1365949450 | 14130 | 14130 | 14130 | 14130 | 0 |
| 329 | 20240924 | 131200 | 1365949450 | 14130 | 14140 | 14140 | 14130 | 76 |
| 330 | 20240924 | 131100 | 1364875560 | 14130 | 14140 | 14140 | 14130 | 192 |
| 331 | 20240924 | 131000 | 1362161580 | 14140 | 14140 | 14140 | 14140 | 1 |
| 332 | 20240924 | 130900 | 1362147440 | 14120 | 14120 | 14120 | 14120 | 0 |
| 333 | 20240924 | 130800 | 1362147440 | 14120 | 14120 | 14120 | 14120 | 300 |
| 334 | 20240924 | 130700 | 1357911440 | 14120 | 14120 | 14120 | 14120 | 40 |
| 335 | 20240924 | 130600 | 1357346640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 336 | 20240924 | 130500 | 1357346640 | 14120 | 14120 | 14120 | 14120 | 57 |
| 337 | 20240924 | 130400 | 1356541800 | 14150 | 14120 | 14150 | 14120 | 255 |
| 338 | 20240924 | 130300 | 1352936040 | 14120 | 14110 | 14120 | 14110 | 577 |
| 339 | 20240924 | 130200 | 1344793440 | 14110 | 14120 | 14120 | 14110 | 219 |
| 340 | 20240924 | 130100 | 1341702860 | 14120 | 14140 | 14140 | 14120 | 564 |
| 341 | 20240924 | 130000 | 1333736640 | 14140 | 14150 | 14150 | 14140 | 264 |
| 342 | 20240924 | 125900 | 1330003650 | 14150 | 14150 | 14150 | 14150 | 456 |
| 343 | 20240924 | 125800 | 1323551250 | 14150 | 14150 | 14150 | 14150 | 64 |
| 344 | 20240924 | 125700 | 1322645650 | 14140 | 14140 | 14140 | 14140 | 57 |
| 345 | 20240924 | 125600 | 1321839670 | 14140 | 14150 | 14150 | 14140 | 75 |
| 346 | 20240924 | 125500 | 1320778500 | 14150 | 14150 | 14150 | 14150 | 64 |
| 347 | 20240924 | 125400 | 1319872900 | 14140 | 14140 | 14140 | 14140 | 1673 |
| 348 | 20240924 | 125300 | 1296216680 | 14140 | 14160 | 14160 | 14140 | 1296 |
| 349 | 20240924 | 125200 | 1277880800 | 14170 | 14170 | 14170 | 14170 | 192 |
| 350 | 20240924 | 125100 | 1275160160 | 14170 | 14170 | 14170 | 14170 | 115 |
| 351 | 20240924 | 125000 | 1273530610 | 14180 | 14180 | 14190 | 14180 | 530 |
| 352 | 20240924 | 124900 | 1266015200 | 14180 | 14180 | 14180 | 14180 | 409 |
| 353 | 20240924 | 124800 | 1260215580 | 14180 | 14180 | 14180 | 14180 | 94 |
| 354 | 20240924 | 124700 | 1258882660 | 14180 | 14180 | 14180 | 14180 | 111 |
| 355 | 20240924 | 124600 | 1257308680 | 14180 | 14180 | 14180 | 14180 | 112 |
| 356 | 20240924 | 124500 | 1255720520 | 14180 | 14180 | 14180 | 14180 | 1 |
| 357 | 20240924 | 124400 | 1255706340 | 14220 | 14180 | 14220 | 14180 | 1494 |
| 358 | 20240924 | 124300 | 1234487820 | 14190 | 14190 | 14190 | 14190 | 0 |
| 359 | 20240924 | 124200 | 1234487820 | 14190 | 14180 | 14190 | 14180 | 11 |
| 360 | 20240924 | 124100 | 1234331740 | 14190 | 14180 | 14190 | 14180 | 5 |
| 361 | 20240924 | 124000 | 1234260800 | 14180 | 14180 | 14180 | 14180 | 3 |
| 362 | 20240924 | 123900 | 1234218260 | 14180 | 14180 | 14180 | 14180 | 1 |
| 363 | 20240924 | 123800 | 1234204080 | 14200 | 14170 | 14200 | 14170 | 111 |
| 364 | 20240924 | 123700 | 1232628110 | 14170 | 14180 | 14180 | 14170 | 60 |
| 365 | 20240924 | 123600 | 1231777880 | 14180 | 14180 | 14180 | 14180 | 512 |
| 366 | 20240924 | 123500 | 1224517720 | 14190 | 14200 | 14200 | 14190 | 2253 |
| 367 | 20240924 | 123400 | 1192526250 | 14210 | 14200 | 14210 | 14200 | 294 |
| 368 | 20240924 | 123300 | 1188351350 | 14200 | 14210 | 14210 | 14200 | 14 |
| 369 | 20240924 | 123200 | 1188152420 | 14210 | 14210 | 14210 | 14210 | 80 |
| 370 | 20240924 | 123100 | 1187015620 | 14230 | 14220 | 14230 | 14220 | 10 |
| 371 | 20240924 | 123000 | 1186873400 | 14210 | 14210 | 14210 | 14210 | 1 |
| 372 | 20240924 | 122900 | 1186859190 | 14210 | 14210 | 14220 | 14210 | 10 |
| 373 | 20240924 | 122800 | 1186717040 | 14210 | 14210 | 14210 | 14210 | 1 |
| 374 | 20240924 | 122700 | 1186702830 | 14200 | 14200 | 14200 | 14200 | 1 |
| 375 | 20240924 | 122600 | 1186688630 | 14230 | 14200 | 14230 | 14200 | 4 |
| 376 | 20240924 | 122500 | 1186631770 | 14200 | 14200 | 14200 | 14200 | 10 |
| 377 | 20240924 | 122400 | 1186489770 | 14200 | 14210 | 14210 | 14200 | 217 |
| 378 | 20240924 | 122300 | 1183407910 | 14230 | 14230 | 14230 | 14210 | 6 |
| 379 | 20240924 | 122200 | 1183322550 | 14230 | 14210 | 14230 | 14210 | 270 |
| 380 | 20240924 | 122100 | 1179484020 | 14210 | 14210 | 14210 | 14210 | 1 |
| 381 | 20240924 | 122000 | 1179469810 | 14210 | 14210 | 14210 | 14210 | 1 |
| 382 | 20240924 | 121900 | 1179455600 | 14210 | 14210 | 14210 | 14210 | 221 |
| 383 | 20240924 | 121800 | 1176315190 | 14210 | 14200 | 14210 | 14200 | 10 |
| 384 | 20240924 | 121700 | 1176173100 | 14200 | 14200 | 14200 | 14200 | 163 |
| 385 | 20240924 | 121600 | 1173858500 | 14210 | 14200 | 14210 | 14200 | 52 |
| 386 | 20240924 | 121500 | 1173119870 | 14200 | 14210 | 14210 | 14200 | 23 |
| 387 | 20240924 | 121400 | 1172793050 | 14210 | 14210 | 14210 | 14210 | 55 |
| 388 | 20240924 | 121300 | 1172011500 | 14210 | 14210 | 14210 | 14210 | 0 |
| 389 | 20240924 | 121200 | 1172011500 | 14210 | 14210 | 14210 | 14210 | 1 |
| 390 | 20240924 | 121100 | 1171997290 | 14230 | 14190 | 14230 | 14190 | 384 |
| 391 | 20240924 | 121000 | 1166534090 | 14200 | 14200 | 14200 | 14200 | 17 |
| 392 | 20240924 | 120900 | 1166292690 | 14200 | 14200 | 14200 | 14190 | 48 |
| 393 | 20240924 | 120800 | 1165611100 | 14200 | 14200 | 14200 | 14200 | 1 |
| 394 | 20240924 | 120700 | 1165596900 | 14190 | 14190 | 14190 | 14190 | 0 |
| 395 | 20240924 | 120600 | 1165596900 | 14190 | 14200 | 14200 | 14190 | 155 |
| 396 | 20240924 | 120500 | 1163395910 | 14200 | 14200 | 14200 | 14200 | 1 |
| 397 | 20240924 | 120400 | 1163381710 | 14200 | 14200 | 14200 | 14200 | 3 |
| 398 | 20240924 | 120300 | 1163339110 | 14200 | 14200 | 14200 | 14200 | 23 |
| 399 | 20240924 | 120200 | 1163012510 | 14200 | 14200 | 14200 | 14200 | 1 |
| 400 | 20240924 | 120100 | 1162998310 | 14200 | 14200 | 14200 | 14200 | 7 |
| 401 | 20240924 | 120000 | 1162898910 | 14200 | 14200 | 14200 | 14200 | 1 |
| 402 | 20240924 | 115900 | 1162884710 | 14230 | 14200 | 14230 | 14200 | 42 |
| 403 | 20240924 | 115800 | 1162287350 | 14200 | 14220 | 14220 | 14200 | 91 |
| 404 | 20240924 | 115700 | 1160994640 | 14220 | 14220 | 14230 | 14220 | 131 |
| 405 | 20240924 | 115600 | 1159131600 | 14200 | 14220 | 14220 | 14200 | 11 |
| 406 | 20240924 | 115500 | 1158975200 | 14220 | 14210 | 14220 | 14210 | 178 |
| 407 | 20240924 | 115400 | 1156445450 | 14210 | 14200 | 14210 | 14190 | 167 |
| 408 | 20240924 | 115300 | 1154073480 | 14200 | 14180 | 14200 | 14180 | 45 |
| 409 | 20240924 | 115200 | 1153434500 | 14190 | 14180 | 14190 | 14180 | 12 |
| 410 | 20240924 | 115100 | 1153264300 | 14180 | 14180 | 14180 | 14180 | 8 |
| 411 | 20240924 | 115000 | 1153150860 | 14180 | 14180 | 14180 | 14180 | 1 |
| 412 | 20240924 | 114900 | 1153136680 | 14200 | 14200 | 14200 | 14200 | 113 |
| 413 | 20240924 | 114800 | 1151532080 | 14190 | 14160 | 14190 | 14160 | 505 |
| 414 | 20240924 | 114700 | 1144371870 | 14150 | 14150 | 14150 | 14150 | 1 |
| 415 | 20240924 | 114600 | 1144357720 | 14150 | 14150 | 14150 | 14150 | 309 |
| 416 | 20240924 | 114500 | 1139985370 | 14150 | 14160 | 14160 | 14150 | 1403 |
| 417 | 20240924 | 114400 | 1120132900 | 14160 | 14160 | 14160 | 14160 | 4 |
| 418 | 20240924 | 114300 | 1120076260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 419 | 20240924 | 114200 | 1120076260 | 14160 | 14160 | 14160 | 14160 | 1 |
| 420 | 20240924 | 114100 | 1120062100 | 14160 | 14160 | 14160 | 14160 | 6 |
| 421 | 20240924 | 114000 | 1119977140 | 14160 | 14170 | 14170 | 14160 | 9 |
| 422 | 20240924 | 113900 | 1119849650 | 14150 | 14170 | 14180 | 14150 | 121 |
| 423 | 20240924 | 113800 | 1118134290 | 14170 | 14170 | 14170 | 14170 | 63 |
| 424 | 20240924 | 113700 | 1117241580 | 14170 | 14160 | 14170 | 14160 | 72 |
| 425 | 20240924 | 113600 | 1116221470 | 14150 | 14150 | 14150 | 14150 | 1 |
| 426 | 20240924 | 113500 | 1116207320 | 14150 | 14150 | 14150 | 14150 | 6 |
| 427 | 20240924 | 113400 | 1116122420 | 14160 | 14150 | 14160 | 14150 | 5 |
| 428 | 20240924 | 113300 | 1116051630 | 14150 | 14150 | 14150 | 14150 | 2 |
| 429 | 20240924 | 113200 | 1116023330 | 14150 | 14150 | 14150 | 14150 | 101 |
| 430 | 20240924 | 113100 | 1114594180 | 14150 | 14150 | 14150 | 14150 | 34 |
| 431 | 20240924 | 113000 | 1114113080 | 14140 | 14140 | 14140 | 14140 | 0 |
| 432 | 20240924 | 112900 | 1114113080 | 14140 | 14140 | 14140 | 14140 | 341 |
| 433 | 20240924 | 112800 | 1109291340 | 14140 | 14140 | 14140 | 14140 | 1 |
| 434 | 20240924 | 112700 | 1109277200 | 14180 | 14180 | 14180 | 14180 | 1 |
| 435 | 20240924 | 112600 | 1109263020 | 14150 | 14150 | 14150 | 14150 | 228 |
| 436 | 20240924 | 112500 | 1106036820 | 14150 | 14170 | 14170 | 14150 | 352 |
| 437 | 20240924 | 112400 | 1101052610 | 14180 | 14180 | 14180 | 14180 | 0 |
| 438 | 20240924 | 112300 | 1101052610 | 14180 | 14180 | 14180 | 14180 | 60 |
| 439 | 20240924 | 112200 | 1100201810 | 14180 | 14180 | 14180 | 14180 | 1 |
| 440 | 20240924 | 112100 | 1100187630 | 14180 | 14180 | 14180 | 14180 | 26 |
| 441 | 20240924 | 112000 | 1099818950 | 14180 | 14190 | 14200 | 14180 | 101 |
| 442 | 20240924 | 111900 | 1098385540 | 14180 | 14180 | 14180 | 14180 | 21 |
| 443 | 20240924 | 111800 | 1098087760 | 14180 | 14180 | 14180 | 14180 | 0 |
| 444 | 20240924 | 111700 | 1098087760 | 14180 | 14160 | 14180 | 14160 | 5 |
| 445 | 20240924 | 111600 | 1098016880 | 14150 | 14150 | 14150 | 14150 | 21 |
| 446 | 20240924 | 111500 | 1097719730 | 14150 | 14150 | 14150 | 14150 | 0 |
| 447 | 20240924 | 111400 | 1097719730 | 14150 | 14190 | 14190 | 14150 | 5 |
| 448 | 20240924 | 111300 | 1097648820 | 14150 | 14150 | 14150 | 14150 | 40 |
| 449 | 20240924 | 111200 | 1097082820 | 14150 | 14150 | 14150 | 14150 | 0 |
| 450 | 20240924 | 111100 | 1097082820 | 14150 | 14160 | 14160 | 14150 | 101 |
| 451 | 20240924 | 111000 | 1095652670 | 14200 | 14150 | 14200 | 14150 | 8 |
| 452 | 20240924 | 110900 | 1095539120 | 14210 | 14210 | 14210 | 14210 | 0 |
| 453 | 20240924 | 110800 | 1095539120 | 14210 | 14210 | 14210 | 14150 | 10 |
| 454 | 20240924 | 110700 | 1095397080 | 14140 | 14140 | 14140 | 14140 | 92 |
| 455 | 20240924 | 110600 | 1094096200 | 14140 | 14140 | 14140 | 14140 | 100 |
| 456 | 20240924 | 110500 | 1092682200 | 14200 | 14140 | 14200 | 14140 | 5 |
| 457 | 20240924 | 110400 | 1092611260 | 14140 | 14140 | 14140 | 14140 | 7 |
| 458 | 20240924 | 110300 | 1092512280 | 14200 | 14200 | 14200 | 14200 | 49 |
| 459 | 20240924 | 110200 | 1091816480 | 14130 | 14210 | 14210 | 14130 | 246 |
| 460 | 20240924 | 110100 | 1088321420 | 14120 | 14110 | 14210 | 14110 | 224 |
| 461 | 20240924 | 110000 | 1085151340 | 14180 | 14140 | 14180 | 14140 | 602 |
| 462 | 20240924 | 105900 | 1076623060 | 14140 | 14100 | 14140 | 14100 | 748 |
| 463 | 20240924 | 105800 | 1066072670 | 14100 | 14110 | 14110 | 14100 | 81 |
| 464 | 20240924 | 105700 | 1064930520 | 14140 | 14120 | 14140 | 14100 | 2663 |
| 465 | 20240924 | 105600 | 1027334520 | 14120 | 14120 | 14120 | 14120 | 160 |
| 466 | 20240924 | 105500 | 1025075320 | 14130 | 14130 | 14130 | 14130 | 44 |
| 467 | 20240924 | 105400 | 1024453600 | 14130 | 14130 | 14130 | 14130 | 99 |
| 468 | 20240924 | 105300 | 1023054730 | 14120 | 14130 | 14140 | 14120 | 1182 |
| 469 | 20240924 | 105200 | 1006353930 | 14140 | 14190 | 14190 | 14140 | 406 |
| 470 | 20240924 | 105100 | 1000612780 | 14130 | 14140 | 14140 | 14130 | 187 |
| 471 | 20240924 | 105000 | 997970110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 472 | 20240924 | 104900 | 997970110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 473 | 20240924 | 104800 | 997970110 | 14130 | 14140 | 14140 | 14130 | 7501 |
| 474 | 20240924 | 104700 | 891980870 | 14130 | 14140 | 14140 | 14130 | 71 |
| 475 | 20240924 | 104600 | 890977030 | 14130 | 14130 | 14130 | 14130 | 0 |
| 476 | 20240924 | 104500 | 890977030 | 14130 | 14130 | 14130 | 14130 | 1 |
| 477 | 20240924 | 104400 | 890962900 | 14130 | 14130 | 14130 | 14130 | 216 |
| 478 | 20240924 | 104300 | 887910820 | 14140 | 14150 | 14150 | 14140 | 39 |
| 479 | 20240924 | 104200 | 887359310 | 14160 | 14130 | 14160 | 14130 | 101 |
| 480 | 20240924 | 104100 | 885930760 | 14130 | 14130 | 14130 | 14130 | 88 |
| 481 | 20240924 | 104000 | 884687320 | 14140 | 14140 | 14140 | 14140 | 42 |
| 482 | 20240924 | 103900 | 884093440 | 14160 | 14160 | 14160 | 14160 | 3 |
| 483 | 20240924 | 103800 | 884050960 | 14160 | 14140 | 14160 | 14130 | 1721 |
| 484 | 20240924 | 103700 | 859715320 | 14140 | 14140 | 14140 | 14130 | 1283 |
| 485 | 20240924 | 103600 | 841577000 | 14140 | 14150 | 14150 | 14140 | 107 |
| 486 | 20240924 | 103500 | 840063690 | 14140 | 14140 | 14140 | 14140 | 52 |
| 487 | 20240924 | 103400 | 839328410 | 14150 | 14140 | 14150 | 14140 | 556 |
| 488 | 20240924 | 103300 | 831466010 | 14140 | 14160 | 14160 | 14140 | 548 |
| 489 | 20240924 | 103200 | 823714400 | 14160 | 14150 | 14160 | 14140 | 222 |
| 490 | 20240924 | 103100 | 820574580 | 14150 | 14140 | 14150 | 14140 | 292 |
| 491 | 20240924 | 103000 | 816445590 | 14140 | 14160 | 14160 | 14140 | 225 |
| 492 | 20240924 | 102900 | 813261840 | 14160 | 14160 | 14160 | 14160 | 0 |
| 493 | 20240924 | 102800 | 813261840 | 14160 | 14160 | 14160 | 14160 | 4 |
| 494 | 20240924 | 102700 | 813205200 | 14160 | 14160 | 14160 | 14160 | 188 |
| 495 | 20240924 | 102600 | 810543120 | 14160 | 14160 | 14160 | 14160 | 38 |
| 496 | 20240924 | 102500 | 810005040 | 14160 | 14160 | 14190 | 14140 | 3179 |
| 497 | 20240924 | 102400 | 765001360 | 14160 | 14160 | 14160 | 14150 | 401 |
| 498 | 20240924 | 102300 | 759325710 | 14160 | 14210 | 14210 | 14160 | 138 |
| 499 | 20240924 | 102200 | 757369130 | 14210 | 14210 | 14220 | 14140 | 168 |
| 500 | 20240924 | 102100 | 754989290 | 14210 | 14140 | 14220 | 14140 | 203 |
| 501 | 20240924 | 102000 | 752104790 | 14170 | 14180 | 14180 | 14140 | 471 |
| 502 | 20240924 | 101900 | 745441780 | 14130 | 14150 | 14170 | 14130 | 1644 |
| 503 | 20240924 | 101800 | 722189180 | 14150 | 14160 | 14160 | 14150 | 637 |
| 504 | 20240924 | 101700 | 713170260 | 14160 | 14180 | 14180 | 14160 | 9 |
| 505 | 20240924 | 101600 | 713042740 | 14180 | 14190 | 14190 | 14180 | 237 |
| 506 | 20240924 | 101500 | 709681080 | 14190 | 14180 | 14220 | 14120 | 1181 |
| 507 | 20240924 | 101400 | 692973130 | 14190 | 14220 | 14220 | 14190 | 1520 |
| 508 | 20240924 | 101300 | 671387190 | 14220 | 14230 | 14230 | 14220 | 506 |
| 509 | 20240924 | 101200 | 664188950 | 14230 | 14260 | 14260 | 14230 | 1022 |
| 510 | 20240924 | 101100 | 649634330 | 14260 | 14270 | 14270 | 14260 | 447 |
| 511 | 20240924 | 101000 | 643257080 | 14260 | 14270 | 14270 | 14260 | 125 |
| 512 | 20240924 | 100900 | 641474160 | 14270 | 14280 | 14280 | 14270 | 407 |
| 513 | 20240924 | 100800 | 635663430 | 14280 | 14320 | 14320 | 14280 | 272 |
| 514 | 20240924 | 100700 | 631778070 | 14320 | 14290 | 14320 | 14290 | 220 |
| 515 | 20240924 | 100600 | 628631180 | 14290 | 14290 | 14290 | 14290 | 99 |
| 516 | 20240924 | 100500 | 627216470 | 14330 | 14330 | 14330 | 14330 | 0 |
| 517 | 20240924 | 100400 | 627216470 | 14330 | 14290 | 14330 | 14290 | 70 |
| 518 | 20240924 | 100300 | 626215370 | 14290 | 14290 | 14290 | 14290 | 110 |
| 519 | 20240924 | 100200 | 624643470 | 14290 | 14290 | 14290 | 14290 | 101 |
| 520 | 20240924 | 100100 | 623200180 | 14330 | 14330 | 14330 | 14330 | 100 |
| 521 | 20240924 | 100000 | 621767180 | 14290 | 14290 | 14290 | 14290 | 652 |
| 522 | 20240924 | 095900 | 612450100 | 14290 | 14340 | 14340 | 14290 | 631 |
| 523 | 20240924 | 095800 | 603428010 | 14300 | 14290 | 14300 | 14290 | 274 |
| 524 | 20240924 | 095700 | 599509850 | 14290 | 14290 | 14290 | 14290 | 37 |
| 525 | 20240924 | 095600 | 598981120 | 14290 | 14300 | 14300 | 14290 | 269 |
| 526 | 20240924 | 095500 | 595134800 | 14300 | 14300 | 14300 | 14300 | 32 |
| 527 | 20240924 | 095400 | 594677200 | 14350 | 14350 | 14350 | 14350 | 160 |
| 528 | 20240924 | 095300 | 592381200 | 14360 | 14300 | 14360 | 14300 | 2017 |
| 529 | 20240924 | 095200 | 563461420 | 14300 | 14330 | 14330 | 14300 | 40 |
| 530 | 20240924 | 095100 | 562888920 | 14340 | 14340 | 14340 | 14330 | 48 |
| 531 | 20240924 | 095000 | 562200620 | 14340 | 14320 | 14340 | 14320 | 603 |
| 532 | 20240924 | 094900 | 553561870 | 14290 | 14290 | 14290 | 14290 | 692 |
| 533 | 20240924 | 094800 | 543673190 | 14290 | 14300 | 14300 | 14290 | 1119 |
| 534 | 20240924 | 094700 | 527679610 | 14300 | 14300 | 14300 | 14300 | 72 |
| 535 | 20240924 | 094600 | 526650010 | 14310 | 14310 | 14310 | 14290 | 1553 |
| 536 | 20240924 | 094500 | 504454280 | 14310 | 14310 | 14310 | 14290 | 312 |
| 537 | 20240924 | 094400 | 499991560 | 14290 | 14290 | 14300 | 14290 | 1172 |
| 538 | 20240924 | 094300 | 483242000 | 14290 | 14300 | 14300 | 14290 | 1004 |
| 539 | 20240924 | 094200 | 468887780 | 14300 | 14310 | 14310 | 14300 | 787 |
| 540 | 20240924 | 094100 | 457629800 | 14310 | 14320 | 14320 | 14310 | 267 |
| 541 | 20240924 | 094000 | 453808720 | 14340 | 14310 | 14340 | 14310 | 183 |
| 542 | 20240924 | 093900 | 451185490 | 14310 | 14310 | 14310 | 14310 | 178 |
| 543 | 20240924 | 093800 | 448638310 | 14340 | 14310 | 14340 | 14310 | 401 |
| 544 | 20240924 | 093700 | 442892230 | 14350 | 14350 | 14350 | 14310 | 961 |
| 545 | 20240924 | 093600 | 429127510 | 14350 | 14350 | 14350 | 14340 | 522 |
| 546 | 20240924 | 093500 | 421636910 | 14360 | 14380 | 14390 | 14360 | 992 |
| 547 | 20240924 | 093400 | 407373440 | 14380 | 14360 | 14380 | 14360 | 377 |
| 548 | 20240924 | 093300 | 401955880 | 14360 | 14370 | 14370 | 14360 | 501 |
| 549 | 20240924 | 093200 | 394756520 | 14360 | 14330 | 14360 | 14330 | 1344 |
| 550 | 20240924 | 093100 | 375471870 | 14320 | 14320 | 14320 | 14320 | 129 |
| 551 | 20240924 | 093000 | 373624590 | 14320 | 14320 | 14320 | 14320 | 100 |
| 552 | 20240924 | 092900 | 372192590 | 14320 | 14340 | 14340 | 14320 | 325 |
| 553 | 20240924 | 092800 | 367536090 | 14340 | 14320 | 14340 | 14320 | 84 |
| 554 | 20240924 | 092700 | 366331730 | 14320 | 14320 | 14320 | 14320 | 25 |
| 555 | 20240924 | 092600 | 365973730 | 14320 | 14340 | 14340 | 14320 | 1517 |
| 556 | 20240924 | 092500 | 344220170 | 14320 | 14310 | 14330 | 14310 | 204 |
| 557 | 20240924 | 092400 | 341298260 | 14310 | 14310 | 14330 | 14310 | 156 |
| 558 | 20240924 | 092300 | 339065360 | 14310 | 14290 | 14310 | 14290 | 343 |
| 559 | 20240924 | 092200 | 334161260 | 14290 | 14290 | 14290 | 14290 | 1 |
| 560 | 20240924 | 092100 | 334146970 | 14300 | 14340 | 14340 | 14300 | 67 |
| 561 | 20240924 | 092000 | 333188780 | 14300 | 14310 | 14350 | 14300 | 680 |
| 562 | 20240924 | 091900 | 323452950 | 14310 | 14370 | 14370 | 14310 | 888 |
| 563 | 20240924 | 091800 | 310735120 | 14340 | 14380 | 14380 | 14340 | 1646 |
| 564 | 20240924 | 091700 | 287090420 | 14360 | 14360 | 14380 | 14350 | 618 |
| 565 | 20240924 | 091600 | 278216490 | 14360 | 14350 | 14360 | 14350 | 727 |
| 566 | 20240924 | 091500 | 267777590 | 14360 | 14350 | 14360 | 14340 | 294 |
| 567 | 20240924 | 091400 | 263558480 | 14350 | 14360 | 14380 | 14340 | 1501 |
| 568 | 20240924 | 091300 | 241990810 | 14360 | 14300 | 14380 | 14300 | 312 |
| 569 | 20240924 | 091200 | 237506020 | 14300 | 14300 | 14310 | 14300 | 485 |
| 570 | 20240924 | 091100 | 230568520 | 14290 | 14300 | 14380 | 14270 | 1648 |
| 571 | 20240924 | 091000 | 206918290 | 14260 | 14290 | 14290 | 14260 | 441 |
| 572 | 20240924 | 090900 | 200626420 | 14250 | 14280 | 14290 | 14250 | 1618 |
| 573 | 20240924 | 090800 | 177522170 | 14280 | 14280 | 14290 | 14280 | 1314 |
| 574 | 20240924 | 090700 | 158748080 | 14280 | 14340 | 14350 | 14280 | 1928 |
| 575 | 20240924 | 090600 | 131105760 | 14350 | 14320 | 14370 | 14310 | 2082 |
| 576 | 20240924 | 090500 | 101243300 | 14310 | 14280 | 14310 | 14280 | 661 |
| 577 | 20240924 | 090400 | 91795160 | 14280 | 14230 | 14280 | 14230 | 528 |
| 578 | 20240924 | 090300 | 84275070 | 14230 | 14220 | 14230 | 14220 | 876 |
| 579 | 20240924 | 090200 | 71817470 | 14230 | 14270 | 14300 | 14230 | 3451 |
| 580 | 20240924 | 090100 | 22625000 | 14270 | 14290 | 14310 | 14270 | 866 |
| 581 | 20240924 | 090000 | 10243080 | 14280 | 14240 | 14280 | 14240 | 653 |