31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 183900 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 7085 |
| 3 | 20240925 | 183800 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 4 | 20240925 | 183700 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 5 | 20240925 | 183600 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 6 | 20240925 | 183500 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 7 | 20240925 | 183400 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 8 | 20240925 | 183300 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 9 | 20240925 | 183200 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 10 | 20240925 | 183100 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 11 | 20240925 | 183000 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 12 | 20240925 | 182900 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 13 | 20240925 | 182800 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 14 | 20240925 | 182700 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 15 | 20240925 | 182600 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 16 | 20240925 | 182500 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 17 | 20240925 | 182400 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 18 | 20240925 | 182300 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 19 | 20240925 | 182200 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 20 | 20240925 | 182100 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 21 | 20240925 | 182000 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 22 | 20240925 | 181900 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 23 | 20240925 | 181800 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 24 | 20240925 | 181700 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 25 | 20240925 | 181600 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 26 | 20240925 | 181500 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 27 | 20240925 | 181400 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 28 | 20240925 | 181300 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 29 | 20240925 | 181200 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 30 | 20240925 | 181100 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 31 | 20240925 | 181000 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 32 | 20240925 | 180900 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 7085 |
| 33 | 20240925 | 180800 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 34 | 20240925 | 180700 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 35 | 20240925 | 180600 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 36 | 20240925 | 180500 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 37 | 20240925 | 180400 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 38 | 20240925 | 180300 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 39 | 20240925 | 180200 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 40 | 20240925 | 180100 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 41 | 20240925 | 180000 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 42 | 20240925 | 175900 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 43 | 20240925 | 175800 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 44 | 20240925 | 175700 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 45 | 20240925 | 175600 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 46 | 20240925 | 175500 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 47 | 20240925 | 175400 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 48 | 20240925 | 175300 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 49 | 20240925 | 175200 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 50 | 20240925 | 175100 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 51 | 20240925 | 175000 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 52 | 20240925 | 174900 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 53 | 20240925 | 174800 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 54 | 20240925 | 174700 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 55 | 20240925 | 174600 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 56 | 20240925 | 174500 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 57 | 20240925 | 174400 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 58 | 20240925 | 174300 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 59 | 20240925 | 174200 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 60 | 20240925 | 174100 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 61 | 20240925 | 174000 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 62 | 20240925 | 173900 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 7085 |
| 63 | 20240925 | 173800 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 64 | 20240925 | 173700 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 65 | 20240925 | 173600 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 66 | 20240925 | 173500 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 67 | 20240925 | 173400 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 68 | 20240925 | 173300 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 69 | 20240925 | 173200 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 70 | 20240925 | 173100 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 71 | 20240925 | 173000 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 72 | 20240925 | 172900 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 73 | 20240925 | 172800 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 74 | 20240925 | 172700 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 75 | 20240925 | 172600 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 76 | 20240925 | 172500 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 77 | 20240925 | 172400 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 78 | 20240925 | 172300 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 79 | 20240925 | 172200 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 80 | 20240925 | 172100 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 81 | 20240925 | 172000 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 82 | 20240925 | 171900 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 83 | 20240925 | 171800 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 84 | 20240925 | 171700 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 85 | 20240925 | 171600 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 86 | 20240925 | 171500 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 87 | 20240925 | 171400 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 88 | 20240925 | 171300 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 89 | 20240925 | 171200 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 90 | 20240925 | 171100 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 91 | 20240925 | 171000 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 92 | 20240925 | 170900 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 7085 |
| 93 | 20240925 | 170800 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 94 | 20240925 | 170700 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 95 | 20240925 | 170600 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 96 | 20240925 | 170500 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 97 | 20240925 | 170400 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 98 | 20240925 | 170300 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 99 | 20240925 | 170200 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 100 | 20240925 | 170100 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 101 | 20240925 | 170000 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 102 | 20240925 | 165900 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 103 | 20240925 | 165800 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 104 | 20240925 | 165700 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 105 | 20240925 | 165600 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 106 | 20240925 | 165500 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 107 | 20240925 | 165400 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 108 | 20240925 | 165300 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 109 | 20240925 | 165200 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 110 | 20240925 | 165100 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 111 | 20240925 | 165000 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 112 | 20240925 | 164900 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 113 | 20240925 | 164800 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 114 | 20240925 | 164700 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 115 | 20240925 | 164600 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 116 | 20240925 | 164500 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 117 | 20240925 | 164400 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 118 | 20240925 | 164300 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 119 | 20240925 | 164200 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 120 | 20240925 | 164100 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 121 | 20240925 | 164000 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 122 | 20240925 | 163900 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 7085 |
| 123 | 20240925 | 163800 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 124 | 20240925 | 163700 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 125 | 20240925 | 163600 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 126 | 20240925 | 163500 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 127 | 20240925 | 163400 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 128 | 20240925 | 163300 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 129 | 20240925 | 163200 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 130 | 20240925 | 163100 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 131 | 20240925 | 163000 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 132 | 20240925 | 162900 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 133 | 20240925 | 162800 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 134 | 20240925 | 162700 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 135 | 20240925 | 162600 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 136 | 20240925 | 162500 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 137 | 20240925 | 162400 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 138 | 20240925 | 162300 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 139 | 20240925 | 162200 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 140 | 20240925 | 162100 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 141 | 20240925 | 162000 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 142 | 20240925 | 161900 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 143 | 20240925 | 161800 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 144 | 20240925 | 161700 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 145 | 20240925 | 161600 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 146 | 20240925 | 161500 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 147 | 20240925 | 161400 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 148 | 20240925 | 161300 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 149 | 20240925 | 161200 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 150 | 20240925 | 161100 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 151 | 20240925 | 161000 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 152 | 20240925 | 160900 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 7085 |
| 153 | 20240925 | 160800 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 154 | 20240925 | 160700 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 155 | 20240925 | 160600 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 156 | 20240925 | 160500 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 157 | 20240925 | 160400 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 158 | 20240925 | 160300 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 159 | 20240925 | 160200 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 160 | 20240925 | 160100 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 161 | 20240925 | 160000 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 162 | 20240925 | 155900 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 163 | 20240925 | 155800 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 164 | 20240925 | 155700 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 165 | 20240925 | 155600 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 166 | 20240925 | 155500 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 167 | 20240925 | 155400 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 168 | 20240925 | 155300 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 169 | 20240925 | 155200 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 170 | 20240925 | 155100 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 171 | 20240925 | 155000 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 172 | 20240925 | 154900 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 173 | 20240925 | 154800 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 174 | 20240925 | 154700 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 175 | 20240925 | 154600 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 176 | 20240925 | 154500 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 177 | 20240925 | 154400 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 178 | 20240925 | 154300 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 179 | 20240925 | 154200 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 180 | 20240925 | 154100 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 181 | 20240925 | 154000 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 182 | 20240925 | 153900 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 7085 |
| 183 | 20240925 | 153800 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 184 | 20240925 | 153700 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 185 | 20240925 | 153600 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 186 | 20240925 | 153500 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 187 | 20240925 | 153400 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 188 | 20240925 | 153300 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 189 | 20240925 | 153200 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 190 | 20240925 | 153100 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 191 | 20240925 | 153000 | 7251151450 | 14400 | 14400 | 14400 | 14400 | 7085 |
| 192 | 20240925 | 152900 | 7149127450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 193 | 20240925 | 152800 | 7149127450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 194 | 20240925 | 152700 | 7149127450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 195 | 20240925 | 152600 | 7149127450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 196 | 20240925 | 152500 | 7149127450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 197 | 20240925 | 152400 | 7149127450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 198 | 20240925 | 152300 | 7149127450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 199 | 20240925 | 152200 | 7149127450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 200 | 20240925 | 152100 | 7149127450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 201 | 20240925 | 152000 | 7149127450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 202 | 20240925 | 151900 | 7149127450 | 14520 | 14460 | 14530 | 14460 | 673 |
| 203 | 20240925 | 151800 | 7139351160 | 14460 | 14460 | 14470 | 14460 | 2261 |
| 204 | 20240925 | 151700 | 7106656800 | 14530 | 14530 | 14540 | 14460 | 1064 |
| 205 | 20240925 | 151600 | 7091224140 | 14530 | 14520 | 14530 | 14520 | 481 |
| 206 | 20240925 | 151500 | 7084237090 | 14520 | 14530 | 14530 | 14500 | 725 |
| 207 | 20240925 | 151400 | 7073706760 | 14530 | 14530 | 14530 | 14530 | 45 |
| 208 | 20240925 | 151300 | 7073052910 | 14540 | 14470 | 14540 | 14470 | 1350 |
| 209 | 20240925 | 151200 | 7053491540 | 14470 | 14460 | 14470 | 14450 | 2608 |
| 210 | 20240925 | 151100 | 7015788800 | 14460 | 14480 | 14480 | 14460 | 673 |
| 211 | 20240925 | 151000 | 7006049010 | 14480 | 14490 | 14500 | 14480 | 1534 |
| 212 | 20240925 | 150900 | 6983811920 | 14490 | 14500 | 14500 | 14480 | 430 |
| 213 | 20240925 | 150800 | 6977579430 | 14500 | 14500 | 14500 | 14500 | 913 |
| 214 | 20240925 | 150700 | 6964340930 | 14500 | 14490 | 14500 | 14490 | 1210 |
| 215 | 20240925 | 150600 | 6946797710 | 14490 | 14470 | 14500 | 14470 | 987 |
| 216 | 20240925 | 150500 | 6932496630 | 14480 | 14470 | 14490 | 14460 | 120 |
| 217 | 20240925 | 150400 | 6930759350 | 14460 | 14490 | 14490 | 14460 | 161 |
| 218 | 20240925 | 150300 | 6928430430 | 14460 | 14470 | 14490 | 14450 | 3573 |
| 219 | 20240925 | 150200 | 6876743910 | 14470 | 14500 | 14500 | 14460 | 1110 |
| 220 | 20240925 | 150100 | 6860670590 | 14510 | 14500 | 14520 | 14490 | 835 |
| 221 | 20240925 | 150000 | 6848555970 | 14510 | 14510 | 14510 | 14500 | 1801 |
| 222 | 20240925 | 145900 | 6822435990 | 14510 | 14510 | 14560 | 14510 | 428 |
| 223 | 20240925 | 145800 | 6816220910 | 14510 | 14560 | 14560 | 14510 | 1563 |
| 224 | 20240925 | 145700 | 6793513650 | 14570 | 14540 | 14570 | 14540 | 451 |
| 225 | 20240925 | 145600 | 6786948490 | 14570 | 14580 | 14590 | 14570 | 2689 |
| 226 | 20240925 | 145500 | 6747741890 | 14580 | 14560 | 14580 | 14560 | 1950 |
| 227 | 20240925 | 145400 | 6719332030 | 14560 | 14550 | 14560 | 14540 | 108 |
| 228 | 20240925 | 145300 | 6717760930 | 14550 | 14540 | 14560 | 14540 | 476 |
| 229 | 20240925 | 145200 | 6710835790 | 14530 | 14520 | 14530 | 14500 | 756 |
| 230 | 20240925 | 145100 | 6699864660 | 14520 | 14570 | 14570 | 14500 | 11412 |
| 231 | 20240925 | 145000 | 6534205390 | 14570 | 14590 | 14590 | 14560 | 989 |
| 232 | 20240925 | 144900 | 6519790760 | 14590 | 14600 | 14600 | 14590 | 32600 |
| 233 | 20240925 | 144800 | 6043832760 | 14600 | 14610 | 14610 | 14600 | 1131 |
| 234 | 20240925 | 144700 | 6027319260 | 14600 | 14610 | 14620 | 14600 | 4679 |
| 235 | 20240925 | 144600 | 5958987450 | 14620 | 14630 | 14630 | 14620 | 333 |
| 236 | 20240925 | 144500 | 5954118390 | 14630 | 14630 | 14630 | 14620 | 895 |
| 237 | 20240925 | 144400 | 5941031980 | 14620 | 14620 | 14640 | 14620 | 274 |
| 238 | 20240925 | 144300 | 5937025680 | 14620 | 14630 | 14630 | 14620 | 829 |
| 239 | 20240925 | 144200 | 5924898790 | 14630 | 14630 | 14640 | 14630 | 617 |
| 240 | 20240925 | 144100 | 5915872070 | 14630 | 14650 | 14650 | 14630 | 2604 |
| 241 | 20240925 | 144000 | 5877744480 | 14650 | 14650 | 14660 | 14650 | 369 |
| 242 | 20240925 | 143900 | 5872338520 | 14650 | 14660 | 14660 | 14650 | 276 |
| 243 | 20240925 | 143800 | 5868295070 | 14660 | 14670 | 14670 | 14660 | 383 |
| 244 | 20240925 | 143700 | 5862676570 | 14660 | 14650 | 14660 | 14650 | 347 |
| 245 | 20240925 | 143600 | 5857589740 | 14650 | 14650 | 14660 | 14650 | 220 |
| 246 | 20240925 | 143500 | 5854366630 | 14650 | 14660 | 14660 | 14650 | 764 |
| 247 | 20240925 | 143400 | 5843169650 | 14660 | 14650 | 14660 | 14650 | 908 |
| 248 | 20240925 | 143300 | 5829858670 | 14650 | 14660 | 14660 | 14650 | 216 |
| 249 | 20240925 | 143200 | 5826692210 | 14670 | 14660 | 14670 | 14660 | 517 |
| 250 | 20240925 | 143100 | 5819112980 | 14650 | 14670 | 14670 | 14650 | 2180 |
| 251 | 20240925 | 143000 | 5787171940 | 14660 | 14660 | 14660 | 14650 | 116 |
| 252 | 20240925 | 142900 | 5785472260 | 14650 | 14660 | 14660 | 14650 | 310 |
| 253 | 20240925 | 142800 | 5780930200 | 14660 | 14670 | 14670 | 14660 | 472 |
| 254 | 20240925 | 142700 | 5774010330 | 14670 | 14660 | 14670 | 14660 | 1497 |
| 255 | 20240925 | 142600 | 5752063310 | 14660 | 14670 | 14670 | 14660 | 26 |
| 256 | 20240925 | 142500 | 5751681970 | 14670 | 14670 | 14680 | 14660 | 265 |
| 257 | 20240925 | 142400 | 5747795510 | 14670 | 14670 | 14680 | 14670 | 648 |
| 258 | 20240925 | 142300 | 5738289300 | 14680 | 14670 | 14680 | 14670 | 546 |
| 259 | 20240925 | 142200 | 5730279420 | 14680 | 14680 | 14680 | 14680 | 34 |
| 260 | 20240925 | 142100 | 5729780300 | 14670 | 14710 | 14710 | 14670 | 820 |
| 261 | 20240925 | 142000 | 5717741110 | 14710 | 14680 | 14710 | 14680 | 461 |
| 262 | 20240925 | 141900 | 5710973480 | 14680 | 14690 | 14700 | 14680 | 961 |
| 263 | 20240925 | 141800 | 5696859800 | 14690 | 14690 | 14700 | 14690 | 349 |
| 264 | 20240925 | 141700 | 5691730490 | 14690 | 14690 | 14690 | 14690 | 111 |
| 265 | 20240925 | 141600 | 5690099900 | 14690 | 14690 | 14690 | 14690 | 111 |
| 266 | 20240925 | 141500 | 5688469310 | 14690 | 14710 | 14710 | 14690 | 206 |
| 267 | 20240925 | 141400 | 5685443110 | 14680 | 14680 | 14680 | 14680 | 0 |
| 268 | 20240925 | 141300 | 5685443110 | 14680 | 14710 | 14710 | 14680 | 281 |
| 269 | 20240925 | 141200 | 5681312310 | 14710 | 14700 | 14710 | 14700 | 327 |
| 270 | 20240925 | 141100 | 5676504010 | 14690 | 14690 | 14690 | 14680 | 238 |
| 271 | 20240925 | 141000 | 5673008900 | 14680 | 14680 | 14680 | 14680 | 54 |
| 272 | 20240925 | 140900 | 5672216180 | 14680 | 14680 | 14690 | 14680 | 179 |
| 273 | 20240925 | 140800 | 5669588440 | 14680 | 14710 | 14710 | 14680 | 185 |
| 274 | 20240925 | 140700 | 5666868990 | 14710 | 14710 | 14710 | 14670 | 128 |
| 275 | 20240925 | 140600 | 5664989720 | 14710 | 14690 | 14710 | 14670 | 290 |
| 276 | 20240925 | 140500 | 5660730010 | 14690 | 14690 | 14710 | 14690 | 402 |
| 277 | 20240925 | 140400 | 5654821080 | 14690 | 14680 | 14690 | 14660 | 221 |
| 278 | 20240925 | 140300 | 5651578870 | 14660 | 14670 | 14670 | 14660 | 978 |
| 279 | 20240925 | 140200 | 5637233170 | 14670 | 14680 | 14680 | 14670 | 111 |
| 280 | 20240925 | 140100 | 5635604600 | 14680 | 14680 | 14680 | 14680 | 97 |
| 281 | 20240925 | 140000 | 5634180640 | 14670 | 14670 | 14680 | 14670 | 327 |
| 282 | 20240925 | 135900 | 5629382540 | 14670 | 14680 | 14680 | 14670 | 144 |
| 283 | 20240925 | 135800 | 5627268820 | 14680 | 14680 | 14700 | 14680 | 1357 |
| 284 | 20240925 | 135700 | 5607341210 | 14700 | 14680 | 14710 | 14680 | 70 |
| 285 | 20240925 | 135600 | 5606313540 | 14680 | 14690 | 14690 | 14680 | 111 |
| 286 | 20240925 | 135500 | 5604683870 | 14690 | 14690 | 14690 | 14690 | 129 |
| 287 | 20240925 | 135400 | 5602788860 | 14700 | 14710 | 14710 | 14680 | 820 |
| 288 | 20240925 | 135300 | 5590749040 | 14720 | 14680 | 14730 | 14680 | 64 |
| 289 | 20240925 | 135200 | 5589809230 | 14680 | 14700 | 14700 | 14680 | 111 |
| 290 | 20240925 | 135100 | 5588179350 | 14680 | 14740 | 14740 | 14680 | 281 |
| 291 | 20240925 | 135000 | 5584043870 | 14740 | 14750 | 14750 | 14740 | 308 |
| 292 | 20240925 | 134900 | 5579502210 | 14740 | 14730 | 14740 | 14730 | 1399 |
| 293 | 20240925 | 134800 | 5558886050 | 14660 | 14700 | 14720 | 14660 | 1914 |
| 294 | 20240925 | 134700 | 5530747450 | 14690 | 14690 | 14690 | 14690 | 456 |
| 295 | 20240925 | 134600 | 5524048810 | 14690 | 14690 | 14690 | 14660 | 113 |
| 296 | 20240925 | 134500 | 5522391190 | 14670 | 14650 | 14670 | 14650 | 715 |
| 297 | 20240925 | 134400 | 5511907180 | 14650 | 14680 | 14680 | 14650 | 246 |
| 298 | 20240925 | 134300 | 5508300950 | 14670 | 14650 | 14670 | 14650 | 383 |
| 299 | 20240925 | 134200 | 5502685560 | 14650 | 14660 | 14660 | 14640 | 596 |
| 300 | 20240925 | 134100 | 5493958940 | 14650 | 14650 | 14660 | 14640 | 1055 |
| 301 | 20240925 | 134000 | 5478504920 | 14640 | 14650 | 14650 | 14640 | 119 |
| 302 | 20240925 | 133900 | 5476761660 | 14660 | 14650 | 14660 | 14640 | 1671 |
| 303 | 20240925 | 133800 | 5452283730 | 14650 | 14650 | 14650 | 14650 | 111 |
| 304 | 20240925 | 133700 | 5450657580 | 14660 | 14650 | 14660 | 14650 | 121 |
| 305 | 20240925 | 133600 | 5448884830 | 14650 | 14650 | 14650 | 14650 | 67 |
| 306 | 20240925 | 133500 | 5447903280 | 14660 | 14660 | 14660 | 14650 | 158 |
| 307 | 20240925 | 133400 | 5445588170 | 14690 | 14660 | 14690 | 14660 | 142 |
| 308 | 20240925 | 133300 | 5443505520 | 14690 | 14660 | 14700 | 14660 | 301 |
| 309 | 20240925 | 133200 | 5439092790 | 14660 | 14660 | 14660 | 14660 | 189 |
| 310 | 20240925 | 133100 | 5436322050 | 14660 | 14700 | 14700 | 14660 | 112 |
| 311 | 20240925 | 133000 | 5434680090 | 14700 | 14660 | 14700 | 14660 | 378 |
| 312 | 20240925 | 132900 | 5429131650 | 14660 | 14670 | 14670 | 14660 | 111 |
| 313 | 20240925 | 132800 | 5427504370 | 14660 | 14660 | 14660 | 14660 | 20 |
| 314 | 20240925 | 132700 | 5427211170 | 14660 | 14660 | 14660 | 14660 | 208 |
| 315 | 20240925 | 132600 | 5424161890 | 14660 | 14670 | 14670 | 14660 | 120 |
| 316 | 20240925 | 132500 | 5422402660 | 14660 | 14710 | 14710 | 14660 | 270 |
| 317 | 20240925 | 132400 | 5418443460 | 14720 | 14650 | 14720 | 14650 | 335 |
| 318 | 20240925 | 132300 | 5413526390 | 14680 | 14650 | 14680 | 14650 | 263 |
| 319 | 20240925 | 132200 | 5409673380 | 14650 | 14660 | 14670 | 14650 | 344 |
| 320 | 20240925 | 132100 | 5404631470 | 14660 | 14650 | 14660 | 14650 | 190 |
| 321 | 20240925 | 132000 | 5401847920 | 14650 | 14660 | 14660 | 14650 | 31 |
| 322 | 20240925 | 131900 | 5401393760 | 14640 | 14650 | 14650 | 14640 | 598 |
| 323 | 20240925 | 131800 | 5392634620 | 14660 | 14660 | 14660 | 14650 | 2297 |
| 324 | 20240925 | 131700 | 5358983250 | 14660 | 14650 | 14660 | 14650 | 319 |
| 325 | 20240925 | 131600 | 5354309870 | 14660 | 14650 | 14670 | 14650 | 334 |
| 326 | 20240925 | 131500 | 5349414840 | 14650 | 14660 | 14690 | 14650 | 226 |
| 327 | 20240925 | 131400 | 5346101720 | 14690 | 14660 | 14690 | 14660 | 169 |
| 328 | 20240925 | 131300 | 5343624150 | 14690 | 14680 | 14690 | 14660 | 932 |
| 329 | 20240925 | 131200 | 5329959900 | 14690 | 14680 | 14690 | 14660 | 532 |
| 330 | 20240925 | 131100 | 5322156000 | 14740 | 14740 | 14740 | 14740 | 0 |
| 331 | 20240925 | 131000 | 5322156000 | 14740 | 14670 | 14740 | 14670 | 627 |
| 332 | 20240925 | 130900 | 5312951400 | 14670 | 14680 | 14680 | 14670 | 190 |
| 333 | 20240925 | 130800 | 5310163770 | 14710 | 14750 | 14750 | 14710 | 152 |
| 334 | 20240925 | 130700 | 5307926880 | 14720 | 14710 | 14760 | 14710 | 98 |
| 335 | 20240925 | 130600 | 5306483860 | 14710 | 14680 | 14710 | 14680 | 182 |
| 336 | 20240925 | 130500 | 5303812040 | 14670 | 14670 | 14710 | 14670 | 152 |
| 337 | 20240925 | 130400 | 5301581720 | 14670 | 14670 | 14670 | 14670 | 111 |
| 338 | 20240925 | 130300 | 5299953350 | 14750 | 14660 | 14790 | 14660 | 1089 |
| 339 | 20240925 | 130200 | 5283912060 | 14660 | 14690 | 14690 | 14660 | 3378 |
| 340 | 20240925 | 130100 | 5234325210 | 14690 | 14700 | 14700 | 14690 | 111 |
| 341 | 20240925 | 130000 | 5232693840 | 14700 | 14690 | 14700 | 14690 | 532 |
| 342 | 20240925 | 125900 | 5224878190 | 14690 | 14690 | 14700 | 14690 | 217 |
| 343 | 20240925 | 125800 | 5221689460 | 14690 | 14700 | 14700 | 14690 | 655 |
| 344 | 20240925 | 125700 | 5212062070 | 14700 | 14700 | 14760 | 14690 | 491 |
| 345 | 20240925 | 125600 | 5204847610 | 14690 | 14700 | 14700 | 14690 | 119 |
| 346 | 20240925 | 125500 | 5203099450 | 14690 | 14690 | 14690 | 14680 | 2237 |
| 347 | 20240925 | 125400 | 5170242060 | 14690 | 14720 | 14720 | 14690 | 1551 |
| 348 | 20240925 | 125300 | 5147440310 | 14720 | 14720 | 14720 | 14720 | 221 |
| 349 | 20240925 | 125200 | 5144187190 | 14720 | 14740 | 14740 | 14720 | 200 |
| 350 | 20240925 | 125100 | 5141241540 | 14740 | 14750 | 14760 | 14740 | 651 |
| 351 | 20240925 | 125000 | 5131639920 | 14750 | 14760 | 14760 | 14750 | 157 |
| 352 | 20240925 | 124900 | 5129323820 | 14750 | 14760 | 14760 | 14750 | 188 |
| 353 | 20240925 | 124800 | 5126550410 | 14760 | 14760 | 14760 | 14750 | 679 |
| 354 | 20240925 | 124700 | 5116533730 | 14750 | 14750 | 14750 | 14750 | 211 |
| 355 | 20240925 | 124600 | 5113421480 | 14780 | 14770 | 14780 | 14770 | 673 |
| 356 | 20240925 | 124500 | 5103481170 | 14770 | 14820 | 14820 | 14770 | 1639 |
| 357 | 20240925 | 124400 | 5079231240 | 14820 | 14820 | 14820 | 14810 | 195 |
| 358 | 20240925 | 124300 | 5076342760 | 14820 | 14810 | 14820 | 14810 | 218 |
| 359 | 20240925 | 124200 | 5073113110 | 14820 | 14800 | 14820 | 14790 | 848 |
| 360 | 20240925 | 124100 | 5060559950 | 14810 | 14800 | 14810 | 14790 | 1262 |
| 361 | 20240925 | 124000 | 5041892960 | 14790 | 14800 | 14800 | 14780 | 224 |
| 362 | 20240925 | 123900 | 5038580500 | 14800 | 14780 | 14800 | 14780 | 249 |
| 363 | 20240925 | 123800 | 5034899480 | 14800 | 14780 | 14800 | 14780 | 90 |
| 364 | 20240925 | 123700 | 5033569080 | 14780 | 14790 | 14800 | 14780 | 125 |
| 365 | 20240925 | 123600 | 5031721340 | 14790 | 14780 | 14790 | 14780 | 221 |
| 366 | 20240925 | 123500 | 5028454690 | 14790 | 14800 | 14820 | 14780 | 767 |
| 367 | 20240925 | 123400 | 5017099270 | 14790 | 14790 | 14790 | 14790 | 10 |
| 368 | 20240925 | 123300 | 5016951370 | 14780 | 14800 | 14800 | 14780 | 489 |
| 369 | 20240925 | 123200 | 5009720200 | 14800 | 14810 | 14810 | 14800 | 487 |
| 370 | 20240925 | 123100 | 5002512590 | 14800 | 14800 | 14800 | 14800 | 111 |
| 371 | 20240925 | 123000 | 5000869790 | 14800 | 14780 | 14800 | 14780 | 1934 |
| 372 | 20240925 | 122900 | 4972256800 | 14780 | 14780 | 14790 | 14780 | 305 |
| 373 | 20240925 | 122800 | 4967748870 | 14780 | 14770 | 14780 | 14770 | 1273 |
| 374 | 20240925 | 122700 | 4948939750 | 14770 | 14730 | 14770 | 14720 | 1662 |
| 375 | 20240925 | 122600 | 4924435000 | 14720 | 14700 | 14720 | 14690 | 1067 |
| 376 | 20240925 | 122500 | 4908741590 | 14700 | 14720 | 14720 | 14690 | 700 |
| 377 | 20240925 | 122400 | 4898440380 | 14680 | 14680 | 14680 | 14680 | 282 |
| 378 | 20240925 | 122300 | 4894300620 | 14680 | 14690 | 14690 | 14680 | 138 |
| 379 | 20240925 | 122200 | 4892273950 | 14690 | 14680 | 14690 | 14680 | 1239 |
| 380 | 20240925 | 122100 | 4874074150 | 14690 | 14690 | 14690 | 14690 | 200 |
| 381 | 20240925 | 122000 | 4871136150 | 14700 | 14710 | 14740 | 14700 | 2240 |
| 382 | 20240925 | 121900 | 4838205080 | 14720 | 14720 | 14720 | 14650 | 247 |
| 383 | 20240925 | 121800 | 4834576250 | 14720 | 14670 | 14720 | 14650 | 475 |
| 384 | 20240925 | 121700 | 4827603030 | 14680 | 14670 | 14680 | 14670 | 33 |
| 385 | 20240925 | 121600 | 4827118900 | 14660 | 14660 | 14680 | 14660 | 308 |
| 386 | 20240925 | 121500 | 4822601320 | 14660 | 14650 | 14670 | 14650 | 278 |
| 387 | 20240925 | 121400 | 4818527470 | 14660 | 14650 | 14660 | 14650 | 309 |
| 388 | 20240925 | 121300 | 4813999950 | 14650 | 14650 | 14650 | 14650 | 0 |
| 389 | 20240925 | 121200 | 4813999950 | 14650 | 14660 | 14660 | 14650 | 288 |
| 390 | 20240925 | 121100 | 4809779030 | 14660 | 14670 | 14670 | 14660 | 346 |
| 391 | 20240925 | 121000 | 4804706610 | 14670 | 14660 | 14670 | 14650 | 296 |
| 392 | 20240925 | 120900 | 4800367830 | 14660 | 14660 | 14660 | 14650 | 637 |
| 393 | 20240925 | 120800 | 4791029490 | 14660 | 14660 | 14660 | 14660 | 281 |
| 394 | 20240925 | 120700 | 4786910030 | 14650 | 14670 | 14680 | 14650 | 221 |
| 395 | 20240925 | 120600 | 4783669850 | 14650 | 14650 | 14650 | 14640 | 422 |
| 396 | 20240925 | 120500 | 4777487850 | 14650 | 14650 | 14650 | 14650 | 18 |
| 397 | 20240925 | 120400 | 4777224150 | 14650 | 14650 | 14650 | 14650 | 189 |
| 398 | 20240925 | 120300 | 4774455300 | 14640 | 14650 | 14650 | 14640 | 424 |
| 399 | 20240925 | 120200 | 4768244910 | 14650 | 14650 | 14670 | 14640 | 741 |
| 400 | 20240925 | 120100 | 4757394610 | 14660 | 14640 | 14660 | 14640 | 512 |
| 401 | 20240925 | 120000 | 4749897260 | 14640 | 14650 | 14660 | 14630 | 1257 |
| 402 | 20240925 | 115900 | 4731491790 | 14640 | 14610 | 14640 | 14600 | 1178 |
| 403 | 20240925 | 115800 | 4714285340 | 14610 | 14620 | 14650 | 14610 | 1159 |
| 404 | 20240925 | 115700 | 4697340730 | 14620 | 14640 | 14640 | 14620 | 649 |
| 405 | 20240925 | 115600 | 4687850320 | 14640 | 14640 | 14650 | 14630 | 481 |
| 406 | 20240925 | 115500 | 4680808130 | 14660 | 14680 | 14690 | 14640 | 3200 |
| 407 | 20240925 | 115400 | 4633866410 | 14680 | 14730 | 14730 | 14680 | 2644 |
| 408 | 20240925 | 115300 | 4594995800 | 14720 | 14750 | 14750 | 14720 | 2620 |
| 409 | 20240925 | 115200 | 4556371970 | 14750 | 14750 | 14760 | 14750 | 5931 |
| 410 | 20240925 | 115100 | 4468888720 | 14750 | 14770 | 14770 | 14750 | 2809 |
| 411 | 20240925 | 115000 | 4427435350 | 14770 | 14780 | 14780 | 14770 | 1193 |
| 412 | 20240925 | 114900 | 4409814690 | 14770 | 14770 | 14770 | 14760 | 387 |
| 413 | 20240925 | 114800 | 4404099980 | 14770 | 14770 | 14770 | 14770 | 297 |
| 414 | 20240925 | 114700 | 4399713290 | 14760 | 14790 | 14790 | 14760 | 386 |
| 415 | 20240925 | 114600 | 4394007210 | 14760 | 14770 | 14770 | 14760 | 111 |
| 416 | 20240925 | 114500 | 4392368350 | 14760 | 14770 | 14770 | 14760 | 224 |
| 417 | 20240925 | 114400 | 4389061810 | 14790 | 14790 | 14790 | 14790 | 21 |
| 418 | 20240925 | 114300 | 4388751220 | 14760 | 14770 | 14790 | 14760 | 117 |
| 419 | 20240925 | 114200 | 4387023050 | 14790 | 14770 | 14790 | 14760 | 214 |
| 420 | 20240925 | 114100 | 4383863300 | 14780 | 14770 | 14780 | 14760 | 112 |
| 421 | 20240925 | 114000 | 4382209570 | 14770 | 14770 | 14800 | 14770 | 228 |
| 422 | 20240925 | 113900 | 4378839940 | 14760 | 14790 | 14790 | 14760 | 1443 |
| 423 | 20240925 | 113800 | 4357517170 | 14790 | 14790 | 14800 | 14790 | 344 |
| 424 | 20240925 | 113700 | 4352429400 | 14790 | 14770 | 14790 | 14770 | 112 |
| 425 | 20240925 | 113600 | 4350775140 | 14760 | 14760 | 14760 | 14760 | 76 |
| 426 | 20240925 | 113500 | 4349653380 | 14760 | 14760 | 14760 | 14760 | 117 |
| 427 | 20240925 | 113400 | 4347926460 | 14760 | 14760 | 14800 | 14760 | 1321 |
| 428 | 20240925 | 113300 | 4328419410 | 14760 | 14760 | 14760 | 14760 | 343 |
| 429 | 20240925 | 113200 | 4323356730 | 14770 | 14760 | 14770 | 14760 | 753 |
| 430 | 20240925 | 113100 | 4312241310 | 14760 | 14780 | 14780 | 14760 | 1258 |
| 431 | 20240925 | 113000 | 4293671530 | 14760 | 14760 | 14770 | 14760 | 346 |
| 432 | 20240925 | 112900 | 4288563410 | 14760 | 14760 | 14760 | 14760 | 111 |
| 433 | 20240925 | 112800 | 4286925050 | 14760 | 14770 | 14770 | 14760 | 1930 |
| 434 | 20240925 | 112700 | 4258430890 | 14770 | 14780 | 14780 | 14770 | 177 |
| 435 | 20240925 | 112600 | 4255815840 | 14770 | 14770 | 14770 | 14770 | 131 |
| 436 | 20240925 | 112500 | 4253880970 | 14770 | 14780 | 14780 | 14770 | 417 |
| 437 | 20240925 | 112400 | 4247719020 | 14780 | 14770 | 14780 | 14770 | 473 |
| 438 | 20240925 | 112300 | 4240730160 | 14780 | 14780 | 14780 | 14770 | 42 |
| 439 | 20240925 | 112200 | 4240109750 | 14770 | 14770 | 14770 | 14770 | 1339 |
| 440 | 20240925 | 112100 | 4220332720 | 14770 | 14770 | 14770 | 14760 | 1820 |
| 441 | 20240925 | 112000 | 4193458260 | 14770 | 14780 | 14780 | 14770 | 440 |
| 442 | 20240925 | 111900 | 4186959410 | 14770 | 14780 | 14780 | 14770 | 211 |
| 443 | 20240925 | 111800 | 4183840840 | 14770 | 14770 | 14780 | 14770 | 395 |
| 444 | 20240925 | 111700 | 4178005380 | 14770 | 14770 | 14770 | 14770 | 111 |
| 445 | 20240925 | 111600 | 4176365910 | 14770 | 14760 | 14770 | 14760 | 131 |
| 446 | 20240925 | 111500 | 4174432250 | 14780 | 14770 | 14780 | 14760 | 966 |
| 447 | 20240925 | 111400 | 4160165750 | 14770 | 14770 | 14770 | 14770 | 262 |
| 448 | 20240925 | 111300 | 4156296010 | 14780 | 14780 | 14780 | 14780 | 388 |
| 449 | 20240925 | 111200 | 4150561370 | 14780 | 14800 | 14800 | 14780 | 1836 |
| 450 | 20240925 | 111100 | 4123412180 | 14800 | 14800 | 14800 | 14800 | 30 |
| 451 | 20240925 | 111000 | 4122968180 | 14790 | 14790 | 14790 | 14790 | 122 |
| 452 | 20240925 | 110900 | 4121163800 | 14790 | 14770 | 14800 | 14770 | 1259 |
| 453 | 20240925 | 110800 | 4102535430 | 14800 | 14780 | 14800 | 14770 | 658 |
| 454 | 20240925 | 110700 | 4092804900 | 14780 | 14780 | 14780 | 14760 | 205 |
| 455 | 20240925 | 110600 | 4089776770 | 14760 | 14770 | 14770 | 14760 | 1440 |
| 456 | 20240925 | 110500 | 4068513050 | 14780 | 14780 | 14780 | 14770 | 324 |
| 457 | 20240925 | 110400 | 4063725510 | 14780 | 14780 | 14790 | 14770 | 744 |
| 458 | 20240925 | 110300 | 4052728140 | 14770 | 14770 | 14780 | 14770 | 327 |
| 459 | 20240925 | 110200 | 4047897250 | 14780 | 14780 | 14780 | 14780 | 667 |
| 460 | 20240925 | 110100 | 4038038990 | 14780 | 14800 | 14800 | 14780 | 188 |
| 461 | 20240925 | 110000 | 4035259010 | 14800 | 14780 | 14800 | 14780 | 262 |
| 462 | 20240925 | 105900 | 4031385450 | 14780 | 14780 | 14800 | 14770 | 233 |
| 463 | 20240925 | 105800 | 4027942350 | 14800 | 14770 | 14800 | 14770 | 46 |
| 464 | 20240925 | 105700 | 4027262180 | 14800 | 14770 | 14800 | 14760 | 198 |
| 465 | 20240925 | 105600 | 4024337460 | 14800 | 14770 | 14800 | 14760 | 204 |
| 466 | 20240925 | 105500 | 4021323700 | 14770 | 14770 | 14770 | 14760 | 832 |
| 467 | 20240925 | 105400 | 4009042300 | 14770 | 14760 | 14770 | 14760 | 503 |
| 468 | 20240925 | 105300 | 4001617760 | 14760 | 14770 | 14770 | 14760 | 116 |
| 469 | 20240925 | 105200 | 3999905550 | 14820 | 14790 | 14820 | 14760 | 3458 |
| 470 | 20240925 | 105100 | 3948788230 | 14800 | 14790 | 14800 | 14790 | 244 |
| 471 | 20240925 | 105000 | 3945179460 | 14790 | 14800 | 14800 | 14790 | 275 |
| 472 | 20240925 | 104900 | 3941109620 | 14800 | 14790 | 14800 | 14790 | 169 |
| 473 | 20240925 | 104800 | 3938610020 | 14790 | 14790 | 14790 | 14780 | 496 |
| 474 | 20240925 | 104700 | 3931276100 | 14790 | 14800 | 14800 | 14780 | 1133 |
| 475 | 20240925 | 104600 | 3914523710 | 14820 | 14790 | 14840 | 14780 | 377 |
| 476 | 20240925 | 104500 | 3908950790 | 14780 | 14840 | 14850 | 14780 | 2341 |
| 477 | 20240925 | 104400 | 3874262420 | 14840 | 14840 | 14840 | 14830 | 131 |
| 478 | 20240925 | 104300 | 3872319340 | 14850 | 14850 | 14850 | 14840 | 366 |
| 479 | 20240925 | 104200 | 3866887620 | 14850 | 14860 | 14860 | 14840 | 108 |
| 480 | 20240925 | 104100 | 3865284660 | 14860 | 14830 | 14860 | 14830 | 1267 |
| 481 | 20240925 | 104000 | 3846464540 | 14830 | 14870 | 14870 | 14830 | 238 |
| 482 | 20240925 | 103900 | 3842934640 | 14830 | 14830 | 14870 | 14820 | 256 |
| 483 | 20240925 | 103800 | 3839137600 | 14820 | 14820 | 14860 | 14820 | 221 |
| 484 | 20240925 | 103700 | 3835862130 | 14860 | 14880 | 14880 | 14860 | 35 |
| 485 | 20240925 | 103600 | 3835341630 | 14880 | 14810 | 14880 | 14810 | 1320 |
| 486 | 20240925 | 103500 | 3815790960 | 14810 | 14860 | 14860 | 14810 | 204 |
| 487 | 20240925 | 103400 | 3812764720 | 14810 | 14800 | 14910 | 14800 | 388 |
| 488 | 20240925 | 103300 | 3807001440 | 14880 | 14880 | 14880 | 14860 | 1836 |
| 489 | 20240925 | 103200 | 3779683760 | 14880 | 14780 | 14900 | 14780 | 811 |
| 490 | 20240925 | 103100 | 3767626250 | 14770 | 14810 | 14850 | 14770 | 736 |
| 491 | 20240925 | 103000 | 3756718950 | 14810 | 14760 | 14810 | 14750 | 1171 |
| 492 | 20240925 | 102900 | 3739422000 | 14790 | 14760 | 14790 | 14760 | 948 |
| 493 | 20240925 | 102800 | 3725418900 | 14760 | 14770 | 14770 | 14760 | 1052 |
| 494 | 20240925 | 102700 | 3709888340 | 14760 | 14750 | 14770 | 14750 | 783 |
| 495 | 20240925 | 102600 | 3698336890 | 14760 | 14770 | 14770 | 14750 | 777 |
| 496 | 20240925 | 102500 | 3686871420 | 14760 | 14770 | 14770 | 14760 | 2358 |
| 497 | 20240925 | 102400 | 3652065090 | 14770 | 14780 | 14780 | 14760 | 1000 |
| 498 | 20240925 | 102300 | 3637295250 | 14780 | 14780 | 14790 | 14780 | 713 |
| 499 | 20240925 | 102200 | 3626757010 | 14780 | 14760 | 14810 | 14750 | 1612 |
| 500 | 20240925 | 102100 | 3602948440 | 14760 | 14770 | 14780 | 14750 | 2371 |
| 501 | 20240925 | 102000 | 3567948140 | 14770 | 14770 | 14780 | 14760 | 1111 |
| 502 | 20240925 | 101900 | 3551538030 | 14770 | 14770 | 14770 | 14760 | 902 |
| 503 | 20240925 | 101800 | 3538223860 | 14760 | 14780 | 14780 | 14760 | 2936 |
| 504 | 20240925 | 101700 | 3494877090 | 14780 | 14780 | 14800 | 14780 | 1285 |
| 505 | 20240925 | 101600 | 3475879660 | 14780 | 14790 | 14800 | 14780 | 1567 |
| 506 | 20240925 | 101500 | 3452704010 | 14790 | 14820 | 14830 | 14790 | 6688 |
| 507 | 20240925 | 101400 | 3353695820 | 14820 | 14850 | 14850 | 14820 | 2103 |
| 508 | 20240925 | 101300 | 3322500010 | 14860 | 14870 | 14870 | 14850 | 1499 |
| 509 | 20240925 | 101200 | 3300222910 | 14870 | 14870 | 14870 | 14860 | 728 |
| 510 | 20240925 | 101100 | 3289401350 | 14880 | 14880 | 14890 | 14870 | 631 |
| 511 | 20240925 | 101000 | 3280014140 | 14890 | 14880 | 14890 | 14880 | 609 |
| 512 | 20240925 | 100900 | 3270950490 | 14880 | 14890 | 14900 | 14880 | 460 |
| 513 | 20240925 | 100800 | 3264104100 | 14890 | 14860 | 14910 | 14860 | 2052 |
| 514 | 20240925 | 100700 | 3233536830 | 14890 | 14870 | 14900 | 14840 | 1972 |
| 515 | 20240925 | 100600 | 3204183480 | 14840 | 14880 | 14890 | 14830 | 2503 |
| 516 | 20240925 | 100500 | 3166997350 | 14870 | 14870 | 14870 | 14850 | 743 |
| 517 | 20240925 | 100400 | 3155954910 | 14880 | 14880 | 14890 | 14870 | 3236 |
| 518 | 20240925 | 100300 | 3107803010 | 14880 | 14920 | 14920 | 14870 | 6944 |
| 519 | 20240925 | 100200 | 3004347690 | 14910 | 14920 | 14920 | 14910 | 650 |
| 520 | 20240925 | 100100 | 2994656090 | 14920 | 14920 | 14940 | 14910 | 828 |
| 521 | 20240925 | 100000 | 2982301360 | 14930 | 14930 | 14930 | 14910 | 2602 |
| 522 | 20240925 | 095900 | 2943469870 | 14930 | 14920 | 14930 | 14920 | 5399 |
| 523 | 20240925 | 095800 | 2862915970 | 14920 | 14940 | 14940 | 14920 | 1432 |
| 524 | 20240925 | 095700 | 2841535920 | 14950 | 14970 | 14970 | 14950 | 1919 |
| 525 | 20240925 | 095600 | 2812831810 | 14970 | 14960 | 14970 | 14960 | 598 |
| 526 | 20240925 | 095500 | 2803885590 | 14960 | 14980 | 14980 | 14960 | 714 |
| 527 | 20240925 | 095400 | 2793202020 | 14980 | 14980 | 14980 | 14950 | 3515 |
| 528 | 20240925 | 095300 | 2740600070 | 14980 | 14980 | 14990 | 14980 | 57 |
| 529 | 20240925 | 095200 | 2739746060 | 14990 | 14990 | 15000 | 14980 | 257 |
| 530 | 20240925 | 095100 | 2735893590 | 14990 | 15010 | 15010 | 14990 | 1251 |
| 531 | 20240925 | 095000 | 2717121230 | 15020 | 15020 | 15020 | 15010 | 72 |
| 532 | 20240925 | 094900 | 2716039980 | 15030 | 15000 | 15030 | 15000 | 105 |
| 533 | 20240925 | 094800 | 2714464550 | 15000 | 14960 | 15000 | 14950 | 1984 |
| 534 | 20240925 | 094700 | 2684767920 | 14960 | 14970 | 14970 | 14960 | 1122 |
| 535 | 20240925 | 094600 | 2667979280 | 14980 | 15000 | 15000 | 14970 | 2462 |
| 536 | 20240925 | 094500 | 2631112050 | 15000 | 15050 | 15050 | 14990 | 10118 |
| 537 | 20240925 | 094400 | 2479171540 | 15050 | 15040 | 15050 | 15040 | 610 |
| 538 | 20240925 | 094300 | 2469997130 | 15030 | 15030 | 15050 | 15030 | 275 |
| 539 | 20240925 | 094200 | 2465863780 | 15030 | 15060 | 15060 | 15030 | 1607 |
| 540 | 20240925 | 094100 | 2441692960 | 15060 | 15060 | 15060 | 15060 | 54 |
| 541 | 20240925 | 094000 | 2440879720 | 15060 | 15060 | 15060 | 15060 | 195 |
| 542 | 20240925 | 093900 | 2437943020 | 15060 | 15050 | 15060 | 15040 | 1553 |
| 543 | 20240925 | 093800 | 2414575830 | 15050 | 15050 | 15050 | 15040 | 272 |
| 544 | 20240925 | 093700 | 2410482330 | 15050 | 15040 | 15050 | 15040 | 504 |
| 545 | 20240925 | 093600 | 2402900250 | 15050 | 15050 | 15060 | 15040 | 171 |
| 546 | 20240925 | 093500 | 2400326040 | 15060 | 15060 | 15060 | 15040 | 2223 |
| 547 | 20240925 | 093400 | 2366871540 | 15060 | 15080 | 15080 | 15050 | 886 |
| 548 | 20240925 | 093300 | 2353524510 | 15070 | 15070 | 15070 | 15050 | 471 |
| 549 | 20240925 | 093200 | 2346431230 | 15070 | 15070 | 15080 | 15070 | 238 |
| 550 | 20240925 | 093100 | 2342843400 | 15080 | 15080 | 15080 | 15050 | 2082 |
| 551 | 20240925 | 093000 | 2311480790 | 15070 | 15100 | 15100 | 15050 | 4656 |
| 552 | 20240925 | 092900 | 2241277250 | 15100 | 15170 | 15170 | 15100 | 2993 |
| 553 | 20240925 | 092800 | 2195982600 | 15160 | 15160 | 15170 | 15140 | 1019 |
| 554 | 20240925 | 092700 | 2180541470 | 15160 | 15190 | 15200 | 15160 | 2188 |
| 555 | 20240925 | 092600 | 2147307790 | 15220 | 15190 | 15230 | 15190 | 7488 |
| 556 | 20240925 | 092500 | 2033424540 | 15190 | 15160 | 15200 | 15160 | 3426 |
| 557 | 20240925 | 092400 | 1981405710 | 15140 | 15130 | 15160 | 15110 | 1558 |
| 558 | 20240925 | 092300 | 1957817440 | 15130 | 15140 | 15140 | 15090 | 1519 |
| 559 | 20240925 | 092200 | 1934849010 | 15140 | 15060 | 15140 | 15060 | 2433 |
| 560 | 20240925 | 092100 | 1898128120 | 15060 | 15060 | 15070 | 15050 | 363 |
| 561 | 20240925 | 092000 | 1892664700 | 15050 | 15080 | 15080 | 15040 | 62 |
| 562 | 20240925 | 091900 | 1891730660 | 15080 | 15040 | 15080 | 15030 | 3925 |
| 563 | 20240925 | 091800 | 1832647760 | 15040 | 15050 | 15050 | 15030 | 3834 |
| 564 | 20240925 | 091700 | 1774964960 | 15070 | 15090 | 15090 | 15060 | 1361 |
| 565 | 20240925 | 091600 | 1754459150 | 15080 | 15050 | 15080 | 15050 | 1168 |
| 566 | 20240925 | 091500 | 1736858510 | 15050 | 15040 | 15060 | 15030 | 2043 |
| 567 | 20240925 | 091400 | 1706136490 | 15030 | 15030 | 15080 | 15020 | 5909 |
| 568 | 20240925 | 091300 | 1617179330 | 15030 | 15020 | 15060 | 15000 | 2323 |
| 569 | 20240925 | 091200 | 1582312210 | 15010 | 15090 | 15090 | 15010 | 8529 |
| 570 | 20240925 | 091100 | 1453962980 | 15090 | 15160 | 15160 | 15060 | 12802 |
| 571 | 20240925 | 091000 | 1260697440 | 15150 | 15110 | 15160 | 15110 | 3108 |
| 572 | 20240925 | 090900 | 1213672790 | 15100 | 15150 | 15160 | 15100 | 2776 |
| 573 | 20240925 | 090800 | 1171690230 | 15120 | 15090 | 15180 | 15090 | 1297 |
| 574 | 20240925 | 090700 | 1152098590 | 15090 | 15080 | 15100 | 15070 | 5015 |
| 575 | 20240925 | 090600 | 1076436590 | 15080 | 15200 | 15210 | 15060 | 8716 |
| 576 | 20240925 | 090500 | 944757100 | 15210 | 15130 | 15210 | 15130 | 6669 |
| 577 | 20240925 | 090400 | 843580360 | 15140 | 15120 | 15170 | 15120 | 6686 |
| 578 | 20240925 | 090300 | 742398400 | 15140 | 15070 | 15140 | 15070 | 8152 |
| 579 | 20240925 | 090200 | 619344890 | 15100 | 15170 | 15210 | 15100 | 9212 |
| 580 | 20240925 | 090100 | 479896520 | 15190 | 15170 | 15290 | 15150 | 18833 |
| 581 | 20240925 | 090000 | 193274000 | 15150 | 14950 | 15190 | 14950 | 12756 |