32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 183900 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 11307 |
| 3 | 20240926 | 183800 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 4 | 20240926 | 183700 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 5 | 20240926 | 183600 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 6 | 20240926 | 183500 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 7 | 20240926 | 183400 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 8 | 20240926 | 183300 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 9 | 20240926 | 183200 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 10 | 20240926 | 183100 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 11 | 20240926 | 183000 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 12 | 20240926 | 182900 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 13 | 20240926 | 182800 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 14 | 20240926 | 182700 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 15 | 20240926 | 182600 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 16 | 20240926 | 182500 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 17 | 20240926 | 182400 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 18 | 20240926 | 182300 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 19 | 20240926 | 182200 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 20 | 20240926 | 182100 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 21 | 20240926 | 182000 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 22 | 20240926 | 181900 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 23 | 20240926 | 181800 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 24 | 20240926 | 181700 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 25 | 20240926 | 181600 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 26 | 20240926 | 181500 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 27 | 20240926 | 181400 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 28 | 20240926 | 181300 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 29 | 20240926 | 181200 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 30 | 20240926 | 181100 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 31 | 20240926 | 181000 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 32 | 20240926 | 180900 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 11307 |
| 33 | 20240926 | 180800 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 34 | 20240926 | 180700 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 35 | 20240926 | 180600 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 36 | 20240926 | 180500 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 37 | 20240926 | 180400 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 38 | 20240926 | 180300 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 39 | 20240926 | 180200 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 40 | 20240926 | 180100 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 41 | 20240926 | 180000 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 42 | 20240926 | 175900 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 43 | 20240926 | 175800 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 44 | 20240926 | 175700 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 45 | 20240926 | 175600 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 46 | 20240926 | 175500 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 47 | 20240926 | 175400 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 48 | 20240926 | 175300 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 49 | 20240926 | 175200 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 50 | 20240926 | 175100 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 51 | 20240926 | 175000 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 52 | 20240926 | 174900 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 53 | 20240926 | 174800 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 54 | 20240926 | 174700 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 55 | 20240926 | 174600 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 56 | 20240926 | 174500 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 57 | 20240926 | 174400 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 58 | 20240926 | 174300 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 59 | 20240926 | 174200 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 60 | 20240926 | 174100 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 61 | 20240926 | 174000 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 62 | 20240926 | 173900 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 11307 |
| 63 | 20240926 | 173800 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 64 | 20240926 | 173700 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 65 | 20240926 | 173600 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 66 | 20240926 | 173500 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 67 | 20240926 | 173400 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 68 | 20240926 | 173300 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 69 | 20240926 | 173200 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 70 | 20240926 | 173100 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 71 | 20240926 | 173000 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 72 | 20240926 | 172900 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 73 | 20240926 | 172800 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 74 | 20240926 | 172700 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 75 | 20240926 | 172600 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 76 | 20240926 | 172500 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 77 | 20240926 | 172400 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 78 | 20240926 | 172300 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 79 | 20240926 | 172200 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 80 | 20240926 | 172100 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 81 | 20240926 | 172000 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 82 | 20240926 | 171900 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 83 | 20240926 | 171800 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 84 | 20240926 | 171700 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 85 | 20240926 | 171600 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 86 | 20240926 | 171500 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 87 | 20240926 | 171400 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 88 | 20240926 | 171300 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 89 | 20240926 | 171200 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 90 | 20240926 | 171100 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 91 | 20240926 | 171000 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 92 | 20240926 | 170900 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 11307 |
| 93 | 20240926 | 170800 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 94 | 20240926 | 170700 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 95 | 20240926 | 170600 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 96 | 20240926 | 170500 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 97 | 20240926 | 170400 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 98 | 20240926 | 170300 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 99 | 20240926 | 170200 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 100 | 20240926 | 170100 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 101 | 20240926 | 170000 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 102 | 20240926 | 165900 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 103 | 20240926 | 165800 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 104 | 20240926 | 165700 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 105 | 20240926 | 165600 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 106 | 20240926 | 165500 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 107 | 20240926 | 165400 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 108 | 20240926 | 165300 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 109 | 20240926 | 165200 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 110 | 20240926 | 165100 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 111 | 20240926 | 165000 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 112 | 20240926 | 164900 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 113 | 20240926 | 164800 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 114 | 20240926 | 164700 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 115 | 20240926 | 164600 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 116 | 20240926 | 164500 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 117 | 20240926 | 164400 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 118 | 20240926 | 164300 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 119 | 20240926 | 164200 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 120 | 20240926 | 164100 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 121 | 20240926 | 164000 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 122 | 20240926 | 163900 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 11307 |
| 123 | 20240926 | 163800 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 124 | 20240926 | 163700 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 125 | 20240926 | 163600 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 126 | 20240926 | 163500 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 127 | 20240926 | 163400 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 128 | 20240926 | 163300 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 129 | 20240926 | 163200 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 130 | 20240926 | 163100 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 131 | 20240926 | 163000 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 132 | 20240926 | 162900 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 133 | 20240926 | 162800 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 134 | 20240926 | 162700 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 135 | 20240926 | 162600 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 136 | 20240926 | 162500 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 137 | 20240926 | 162400 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 138 | 20240926 | 162300 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 139 | 20240926 | 162200 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 140 | 20240926 | 162100 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 141 | 20240926 | 162000 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 142 | 20240926 | 161900 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 143 | 20240926 | 161800 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 144 | 20240926 | 161700 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 145 | 20240926 | 161600 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 146 | 20240926 | 161500 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 147 | 20240926 | 161400 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 148 | 20240926 | 161300 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 149 | 20240926 | 161200 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 150 | 20240926 | 161100 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 151 | 20240926 | 161000 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 152 | 20240926 | 160900 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 11307 |
| 153 | 20240926 | 160800 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 154 | 20240926 | 160700 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 155 | 20240926 | 160600 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 156 | 20240926 | 160500 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 157 | 20240926 | 160400 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 158 | 20240926 | 160300 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 159 | 20240926 | 160200 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 160 | 20240926 | 160100 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 161 | 20240926 | 160000 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 162 | 20240926 | 155900 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 163 | 20240926 | 155800 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 164 | 20240926 | 155700 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 165 | 20240926 | 155600 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 166 | 20240926 | 155500 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 167 | 20240926 | 155400 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 168 | 20240926 | 155300 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 169 | 20240926 | 155200 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 170 | 20240926 | 155100 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 171 | 20240926 | 155000 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 172 | 20240926 | 154900 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 173 | 20240926 | 154800 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 174 | 20240926 | 154700 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 175 | 20240926 | 154600 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 176 | 20240926 | 154500 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 177 | 20240926 | 154400 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 178 | 20240926 | 154300 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 179 | 20240926 | 154200 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 180 | 20240926 | 154100 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 181 | 20240926 | 154000 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 182 | 20240926 | 153900 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 11307 |
| 183 | 20240926 | 153800 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 184 | 20240926 | 153700 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 185 | 20240926 | 153600 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 186 | 20240926 | 153500 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 187 | 20240926 | 153400 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 188 | 20240926 | 153300 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 189 | 20240926 | 153200 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 190 | 20240926 | 153100 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 191 | 20240926 | 153000 | 15988692360 | 15270 | 15270 | 15270 | 15270 | 11307 |
| 192 | 20240926 | 152900 | 15816034470 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20240926 | 152800 | 15816034470 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20240926 | 152700 | 15816034470 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20240926 | 152600 | 15816034470 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20240926 | 152500 | 15816034470 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20240926 | 152400 | 15816034470 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20240926 | 152300 | 15816034470 | 15250 | 15250 | 15250 | 15250 | 0 |
| 199 | 20240926 | 152200 | 15816034470 | 15250 | 15250 | 15250 | 15250 | 0 |
| 200 | 20240926 | 152100 | 15816034470 | 15250 | 15250 | 15250 | 15250 | 0 |
| 201 | 20240926 | 152000 | 15816034470 | 15250 | 15250 | 15250 | 15250 | 0 |
| 202 | 20240926 | 151900 | 15816034470 | 15250 | 15240 | 15260 | 15240 | 522 |
| 203 | 20240926 | 151800 | 15808074330 | 15240 | 15240 | 15260 | 15230 | 861 |
| 204 | 20240926 | 151700 | 15794951570 | 15240 | 15270 | 15270 | 15230 | 8860 |
| 205 | 20240926 | 151600 | 15659781040 | 15280 | 15270 | 15280 | 15260 | 1152 |
| 206 | 20240926 | 151500 | 15642182620 | 15270 | 15270 | 15270 | 15260 | 1212 |
| 207 | 20240926 | 151400 | 15623676390 | 15270 | 15260 | 15270 | 15260 | 2126 |
| 208 | 20240926 | 151300 | 15591223760 | 15260 | 15280 | 15280 | 15260 | 641 |
| 209 | 20240926 | 151200 | 15581441680 | 15280 | 15260 | 15280 | 15260 | 1749 |
| 210 | 20240926 | 151100 | 15554742120 | 15260 | 15280 | 15290 | 15260 | 3446 |
| 211 | 20240926 | 151000 | 15502119640 | 15280 | 15270 | 15290 | 15260 | 2042 |
| 212 | 20240926 | 150900 | 15470925920 | 15280 | 15270 | 15290 | 15270 | 2677 |
| 213 | 20240926 | 150800 | 15430021500 | 15270 | 15270 | 15280 | 15260 | 1156 |
| 214 | 20240926 | 150700 | 15412374460 | 15280 | 15290 | 15290 | 15270 | 1104 |
| 215 | 20240926 | 150600 | 15395510110 | 15280 | 15280 | 15290 | 15280 | 491 |
| 216 | 20240926 | 150500 | 15388007560 | 15290 | 15280 | 15290 | 15270 | 1900 |
| 217 | 20240926 | 150400 | 15358984100 | 15280 | 15270 | 15280 | 15270 | 549 |
| 218 | 20240926 | 150300 | 15350596410 | 15270 | 15290 | 15300 | 15270 | 3058 |
| 219 | 20240926 | 150200 | 15303862810 | 15300 | 15290 | 15300 | 15270 | 1759 |
| 220 | 20240926 | 150100 | 15276968560 | 15270 | 15270 | 15270 | 15260 | 2438 |
| 221 | 20240926 | 150000 | 15239758590 | 15270 | 15270 | 15270 | 15260 | 701 |
| 222 | 20240926 | 145900 | 15229054830 | 15270 | 15290 | 15300 | 15260 | 2974 |
| 223 | 20240926 | 145800 | 15183640450 | 15300 | 15300 | 15310 | 15270 | 1882 |
| 224 | 20240926 | 145700 | 15154885340 | 15300 | 15300 | 15310 | 15280 | 69 |
| 225 | 20240926 | 145600 | 15153829440 | 15280 | 15300 | 15320 | 15280 | 2007 |
| 226 | 20240926 | 145500 | 15123139840 | 15310 | 15310 | 15320 | 15300 | 1725 |
| 227 | 20240926 | 145400 | 15096743130 | 15310 | 15330 | 15330 | 15290 | 2358 |
| 228 | 20240926 | 145300 | 15060621720 | 15330 | 15310 | 15340 | 15310 | 3330 |
| 229 | 20240926 | 145200 | 15009583640 | 15300 | 15300 | 15300 | 15280 | 1381 |
| 230 | 20240926 | 145100 | 14988459050 | 15300 | 15300 | 15300 | 15290 | 832 |
| 231 | 20240926 | 145000 | 14975730960 | 15300 | 15290 | 15300 | 15280 | 1129 |
| 232 | 20240926 | 144900 | 14958462680 | 15280 | 15260 | 15290 | 15260 | 1941 |
| 233 | 20240926 | 144800 | 14928819200 | 15260 | 15260 | 15260 | 15250 | 369 |
| 234 | 20240926 | 144700 | 14923188280 | 15260 | 15260 | 15260 | 15250 | 1191 |
| 235 | 20240926 | 144600 | 14905013850 | 15260 | 15260 | 15260 | 15250 | 1589 |
| 236 | 20240926 | 144500 | 14880768110 | 15260 | 15250 | 15270 | 15250 | 750 |
| 237 | 20240926 | 144400 | 14869324980 | 15250 | 15260 | 15270 | 15250 | 4477 |
| 238 | 20240926 | 144300 | 14801009480 | 15270 | 15240 | 15270 | 15220 | 2509 |
| 239 | 20240926 | 144200 | 14762744690 | 15230 | 15230 | 15240 | 15230 | 414 |
| 240 | 20240926 | 144100 | 14756437500 | 15220 | 15230 | 15230 | 15220 | 249 |
| 241 | 20240926 | 144000 | 14752646240 | 15230 | 15200 | 15230 | 15190 | 671 |
| 242 | 20240926 | 143900 | 14742443200 | 15200 | 15220 | 15220 | 15200 | 704 |
| 243 | 20240926 | 143800 | 14731738160 | 15220 | 15220 | 15220 | 15220 | 89 |
| 244 | 20240926 | 143700 | 14730383580 | 15220 | 15200 | 15220 | 15200 | 455 |
| 245 | 20240926 | 143600 | 14723459080 | 15200 | 15210 | 15210 | 15200 | 227 |
| 246 | 20240926 | 143500 | 14720008080 | 15200 | 15190 | 15200 | 15170 | 2237 |
| 247 | 20240926 | 143400 | 14686011160 | 15200 | 15190 | 15200 | 15190 | 127 |
| 248 | 20240926 | 143300 | 14684081090 | 15180 | 15170 | 15180 | 15170 | 291 |
| 249 | 20240926 | 143200 | 14679663810 | 15200 | 15190 | 15200 | 15170 | 1748 |
| 250 | 20240926 | 143100 | 14653132070 | 15200 | 15200 | 15200 | 15190 | 928 |
| 251 | 20240926 | 143000 | 14639034870 | 15200 | 15200 | 15200 | 15190 | 175 |
| 252 | 20240926 | 142900 | 14636374890 | 15200 | 15210 | 15210 | 15200 | 98 |
| 253 | 20240926 | 142800 | 14634885090 | 15210 | 15190 | 15210 | 15190 | 91 |
| 254 | 20240926 | 142700 | 14633501120 | 15190 | 15200 | 15220 | 15190 | 511 |
| 255 | 20240926 | 142600 | 14625728300 | 15200 | 15200 | 15210 | 15200 | 184 |
| 256 | 20240926 | 142500 | 14622931200 | 15180 | 15200 | 15200 | 15180 | 27 |
| 257 | 20240926 | 142400 | 14622520820 | 15200 | 15200 | 15200 | 15200 | 53 |
| 258 | 20240926 | 142300 | 14621715220 | 15180 | 15220 | 15220 | 15180 | 1078 |
| 259 | 20240926 | 142200 | 14605309470 | 15240 | 15210 | 15240 | 15180 | 956 |
| 260 | 20240926 | 142100 | 14590771780 | 15210 | 15210 | 15210 | 15200 | 250 |
| 261 | 20240926 | 142000 | 14586969880 | 15210 | 15200 | 15210 | 15190 | 3153 |
| 262 | 20240926 | 141900 | 14539044550 | 15200 | 15170 | 15200 | 15170 | 947 |
| 263 | 20240926 | 141800 | 14524655500 | 15170 | 15170 | 15170 | 15160 | 13 |
| 264 | 20240926 | 141700 | 14524458300 | 15170 | 15160 | 15170 | 15160 | 451 |
| 265 | 20240926 | 141600 | 14517620560 | 15160 | 15160 | 15160 | 15160 | 1181 |
| 266 | 20240926 | 141500 | 14499716600 | 15160 | 15150 | 15160 | 15150 | 235 |
| 267 | 20240926 | 141400 | 14496155210 | 15150 | 15150 | 15160 | 15150 | 1138 |
| 268 | 20240926 | 141300 | 14478908320 | 15150 | 15150 | 15150 | 15150 | 27 |
| 269 | 20240926 | 141200 | 14478499270 | 15150 | 15150 | 15150 | 15140 | 516 |
| 270 | 20240926 | 141100 | 14470683670 | 15160 | 15160 | 15160 | 15160 | 464 |
| 271 | 20240926 | 141000 | 14463649430 | 15170 | 15170 | 15170 | 15160 | 282 |
| 272 | 20240926 | 140900 | 14459372490 | 15170 | 15160 | 15170 | 15160 | 379 |
| 273 | 20240926 | 140800 | 14453626640 | 15140 | 15140 | 15140 | 15140 | 0 |
| 274 | 20240926 | 140700 | 14453626640 | 15140 | 15120 | 15160 | 15120 | 760 |
| 275 | 20240926 | 140600 | 14442122300 | 15120 | 15160 | 15160 | 15120 | 3053 |
| 276 | 20240926 | 140500 | 14395890970 | 15170 | 15160 | 15170 | 15160 | 1179 |
| 277 | 20240926 | 140400 | 14378017070 | 15170 | 15190 | 15190 | 15160 | 1775 |
| 278 | 20240926 | 140300 | 14351094520 | 15190 | 15200 | 15210 | 15180 | 2103 |
| 279 | 20240926 | 140200 | 14319150250 | 15200 | 15210 | 15210 | 15200 | 537 |
| 280 | 20240926 | 140100 | 14310987820 | 15210 | 15210 | 15240 | 15210 | 551 |
| 281 | 20240926 | 140000 | 14302606000 | 15210 | 15240 | 15240 | 15210 | 201 |
| 282 | 20240926 | 135900 | 14299544650 | 15210 | 15200 | 15210 | 15200 | 881 |
| 283 | 20240926 | 135800 | 14286153440 | 15190 | 15180 | 15190 | 15170 | 1992 |
| 284 | 20240926 | 135700 | 14255909080 | 15190 | 15180 | 15190 | 15180 | 460 |
| 285 | 20240926 | 135600 | 14248923460 | 15190 | 15180 | 15190 | 15160 | 1293 |
| 286 | 20240926 | 135500 | 14229312840 | 15170 | 15200 | 15210 | 15160 | 3895 |
| 287 | 20240926 | 135400 | 14170152280 | 15210 | 15230 | 15240 | 15210 | 3341 |
| 288 | 20240926 | 135300 | 14119301690 | 15240 | 15250 | 15250 | 15240 | 3566 |
| 289 | 20240926 | 135200 | 14064951880 | 15240 | 15270 | 15270 | 15240 | 2385 |
| 290 | 20240926 | 135100 | 14028563590 | 15270 | 15270 | 15270 | 15270 | 12 |
| 291 | 20240926 | 135000 | 14028380350 | 15270 | 15260 | 15270 | 15260 | 528 |
| 292 | 20240926 | 134900 | 14020322700 | 15270 | 15280 | 15280 | 15260 | 229 |
| 293 | 20240926 | 134800 | 14016826770 | 15280 | 15290 | 15300 | 15280 | 1067 |
| 294 | 20240926 | 134700 | 14000513060 | 15300 | 15300 | 15300 | 15300 | 163 |
| 295 | 20240926 | 134600 | 13998019160 | 15310 | 15290 | 15310 | 15290 | 292 |
| 296 | 20240926 | 134500 | 13993550620 | 15290 | 15290 | 15290 | 15290 | 30 |
| 297 | 20240926 | 134400 | 13993091920 | 15290 | 15310 | 15310 | 15290 | 1048 |
| 298 | 20240926 | 134300 | 13977066120 | 15290 | 15310 | 15310 | 15290 | 362 |
| 299 | 20240926 | 134200 | 13971530720 | 15310 | 15310 | 15310 | 15290 | 163 |
| 300 | 20240926 | 134100 | 13969035230 | 15310 | 15320 | 15320 | 15280 | 340 |
| 301 | 20240926 | 134000 | 13963831870 | 15350 | 15350 | 15350 | 15270 | 226 |
| 302 | 20240926 | 133900 | 13960363260 | 15260 | 15320 | 15350 | 15250 | 1134 |
| 303 | 20240926 | 133800 | 13943021500 | 15320 | 15340 | 15360 | 15320 | 1193 |
| 304 | 20240926 | 133700 | 13924724890 | 15340 | 15350 | 15350 | 15340 | 900 |
| 305 | 20240926 | 133600 | 13910911220 | 15340 | 15340 | 15340 | 15340 | 54 |
| 306 | 20240926 | 133500 | 13910082860 | 15360 | 15360 | 15360 | 15360 | 162 |
| 307 | 20240926 | 133400 | 13907594540 | 15360 | 15310 | 15360 | 15310 | 92 |
| 308 | 20240926 | 133300 | 13906183280 | 15360 | 15360 | 15360 | 15310 | 2214 |
| 309 | 20240926 | 133200 | 13872176440 | 15350 | 15330 | 15350 | 15290 | 660 |
| 310 | 20240926 | 133100 | 13862051490 | 15330 | 15340 | 15340 | 15330 | 701 |
| 311 | 20240926 | 133000 | 13851302800 | 15340 | 15330 | 15340 | 15300 | 1510 |
| 312 | 20240926 | 132900 | 13828154820 | 15330 | 15260 | 15330 | 15250 | 1414 |
| 313 | 20240926 | 132800 | 13806562990 | 15250 | 15270 | 15290 | 15240 | 1516 |
| 314 | 20240926 | 132700 | 13783429580 | 15280 | 15270 | 15280 | 15270 | 735 |
| 315 | 20240926 | 132600 | 13772204060 | 15280 | 15280 | 15280 | 15280 | 253 |
| 316 | 20240926 | 132500 | 13768338220 | 15280 | 15300 | 15300 | 15280 | 1648 |
| 317 | 20240926 | 132400 | 13743154800 | 15290 | 15290 | 15290 | 15290 | 83 |
| 318 | 20240926 | 132300 | 13741885730 | 15290 | 15290 | 15290 | 15290 | 640 |
| 319 | 20240926 | 132200 | 13732100130 | 15300 | 15280 | 15300 | 15280 | 354 |
| 320 | 20240926 | 132100 | 13726689030 | 15280 | 15300 | 15300 | 15280 | 597 |
| 321 | 20240926 | 132000 | 13717559250 | 15300 | 15300 | 15340 | 15300 | 875 |
| 322 | 20240926 | 131900 | 13704151290 | 15310 | 15300 | 15310 | 15290 | 485 |
| 323 | 20240926 | 131800 | 13696732770 | 15300 | 15310 | 15310 | 15290 | 3173 |
| 324 | 20240926 | 131700 | 13648214710 | 15300 | 15300 | 15310 | 15290 | 2432 |
| 325 | 20240926 | 131600 | 13611004980 | 15300 | 15330 | 15330 | 15300 | 500 |
| 326 | 20240926 | 131500 | 13603353000 | 15330 | 15340 | 15340 | 15320 | 659 |
| 327 | 20240926 | 131400 | 13593250370 | 15330 | 15270 | 15330 | 15260 | 1194 |
| 328 | 20240926 | 131300 | 13574981170 | 15250 | 15240 | 15260 | 15220 | 816 |
| 329 | 20240926 | 131200 | 13562549240 | 15230 | 15250 | 15270 | 15230 | 1342 |
| 330 | 20240926 | 131100 | 13542105420 | 15240 | 15280 | 15280 | 15240 | 1949 |
| 331 | 20240926 | 131000 | 13512377000 | 15280 | 15260 | 15280 | 15260 | 220 |
| 332 | 20240926 | 130900 | 13509018640 | 15260 | 15260 | 15290 | 15250 | 354 |
| 333 | 20240926 | 130800 | 13503614530 | 15250 | 15250 | 15260 | 15250 | 496 |
| 334 | 20240926 | 130700 | 13496046270 | 15250 | 15260 | 15310 | 15250 | 800 |
| 335 | 20240926 | 130600 | 13483841730 | 15260 | 15330 | 15330 | 15260 | 2629 |
| 336 | 20240926 | 130500 | 13443659580 | 15330 | 15330 | 15340 | 15290 | 4686 |
| 337 | 20240926 | 130400 | 13371903290 | 15320 | 15340 | 15340 | 15320 | 22 |
| 338 | 20240926 | 130300 | 13371566030 | 15340 | 15320 | 15340 | 15320 | 423 |
| 339 | 20240926 | 130200 | 13365082380 | 15320 | 15330 | 15340 | 15320 | 1368 |
| 340 | 20240926 | 130100 | 13344113240 | 15340 | 15330 | 15340 | 15330 | 232 |
| 341 | 20240926 | 130000 | 13340556650 | 15340 | 15340 | 15350 | 15340 | 129 |
| 342 | 20240926 | 125900 | 13338577190 | 15330 | 15340 | 15340 | 15330 | 264 |
| 343 | 20240926 | 125800 | 13334528060 | 15350 | 15340 | 15350 | 15340 | 174 |
| 344 | 20240926 | 125700 | 13331858390 | 15340 | 15340 | 15350 | 15340 | 1073 |
| 345 | 20240926 | 125600 | 13315397870 | 15340 | 15330 | 15340 | 15330 | 118 |
| 346 | 20240926 | 125500 | 13313588380 | 15340 | 15340 | 15350 | 15340 | 391 |
| 347 | 20240926 | 125400 | 13307589290 | 15340 | 15330 | 15350 | 15330 | 146 |
| 348 | 20240926 | 125300 | 13305348530 | 15330 | 15340 | 15340 | 15330 | 488 |
| 349 | 20240926 | 125200 | 13297864450 | 15340 | 15340 | 15340 | 15340 | 291 |
| 350 | 20240926 | 125100 | 13293400510 | 15340 | 15330 | 15340 | 15330 | 144 |
| 351 | 20240926 | 125000 | 13291192190 | 15320 | 15340 | 15340 | 15320 | 183 |
| 352 | 20240926 | 124900 | 13288388270 | 15340 | 15340 | 15350 | 15340 | 261 |
| 353 | 20240926 | 124800 | 13284383460 | 15340 | 15330 | 15340 | 15330 | 260 |
| 354 | 20240926 | 124700 | 13280395180 | 15320 | 15320 | 15320 | 15310 | 198 |
| 355 | 20240926 | 124600 | 13277362130 | 15320 | 15310 | 15320 | 15310 | 271 |
| 356 | 20240926 | 124500 | 13273210530 | 15320 | 15310 | 15320 | 15300 | 998 |
| 357 | 20240926 | 124400 | 13257939510 | 15300 | 15330 | 15330 | 15300 | 3131 |
| 358 | 20240926 | 124300 | 13209999140 | 15330 | 15350 | 15360 | 15330 | 2850 |
| 359 | 20240926 | 124200 | 13166271840 | 15350 | 15360 | 15360 | 15350 | 300 |
| 360 | 20240926 | 124100 | 13161664950 | 15360 | 15360 | 15370 | 15360 | 773 |
| 361 | 20240926 | 124000 | 13149789670 | 15360 | 15380 | 15380 | 15360 | 270 |
| 362 | 20240926 | 123900 | 13145641890 | 15380 | 15380 | 15380 | 15380 | 207 |
| 363 | 20240926 | 123800 | 13142458230 | 15390 | 15390 | 15390 | 15390 | 0 |
| 364 | 20240926 | 123700 | 13142458230 | 15390 | 15350 | 15390 | 15350 | 342 |
| 365 | 20240926 | 123600 | 13137206810 | 15350 | 15370 | 15400 | 15350 | 217 |
| 366 | 20240926 | 123500 | 13133872600 | 15370 | 15380 | 15380 | 15350 | 1137 |
| 367 | 20240926 | 123400 | 13116410390 | 15370 | 15380 | 15400 | 15360 | 1152 |
| 368 | 20240926 | 123300 | 13098699910 | 15380 | 15400 | 15400 | 15380 | 743 |
| 369 | 20240926 | 123200 | 13087264660 | 15390 | 15410 | 15430 | 15390 | 932 |
| 370 | 20240926 | 123100 | 13072907850 | 15430 | 15440 | 15440 | 15410 | 267 |
| 371 | 20240926 | 123000 | 13068788380 | 15440 | 15410 | 15440 | 15400 | 305 |
| 372 | 20240926 | 122900 | 13064082600 | 15400 | 15400 | 15400 | 15390 | 906 |
| 373 | 20240926 | 122800 | 13050134970 | 15400 | 15400 | 15420 | 15400 | 915 |
| 374 | 20240926 | 122700 | 13036040940 | 15400 | 15410 | 15410 | 15400 | 911 |
| 375 | 20240926 | 122600 | 13022005660 | 15410 | 15410 | 15410 | 15400 | 311 |
| 376 | 20240926 | 122500 | 13017213280 | 15420 | 15430 | 15440 | 15420 | 258 |
| 377 | 20240926 | 122400 | 13013231680 | 15440 | 15440 | 15450 | 15430 | 404 |
| 378 | 20240926 | 122300 | 13006993270 | 15450 | 15450 | 15450 | 15430 | 318 |
| 379 | 20240926 | 122200 | 13002081640 | 15450 | 15450 | 15450 | 15410 | 284 |
| 380 | 20240926 | 122100 | 12997701660 | 15450 | 15400 | 15460 | 15400 | 379 |
| 381 | 20240926 | 122000 | 12991844020 | 15400 | 15400 | 15410 | 15400 | 203 |
| 382 | 20240926 | 121900 | 12988717300 | 15400 | 15420 | 15460 | 15400 | 2224 |
| 383 | 20240926 | 121800 | 12954443390 | 15410 | 15430 | 15460 | 15410 | 292 |
| 384 | 20240926 | 121700 | 12949939010 | 15420 | 15480 | 15480 | 15420 | 2017 |
| 385 | 20240926 | 121600 | 12918794280 | 15490 | 15460 | 15490 | 15450 | 482 |
| 386 | 20240926 | 121500 | 12911338240 | 15450 | 15470 | 15480 | 15450 | 499 |
| 387 | 20240926 | 121400 | 12903619810 | 15470 | 15450 | 15480 | 15450 | 3054 |
| 388 | 20240926 | 121300 | 12856379000 | 15450 | 15430 | 15450 | 15430 | 481 |
| 389 | 20240926 | 121200 | 12848950900 | 15420 | 15420 | 15430 | 15420 | 274 |
| 390 | 20240926 | 121100 | 12844724210 | 15420 | 15420 | 15420 | 15420 | 193 |
| 391 | 20240926 | 121000 | 12841748150 | 15420 | 15410 | 15420 | 15400 | 611 |
| 392 | 20240926 | 120900 | 12832337010 | 15410 | 15410 | 15420 | 15400 | 367 |
| 393 | 20240926 | 120800 | 12826682770 | 15410 | 15410 | 15410 | 15390 | 936 |
| 394 | 20240926 | 120700 | 12812267430 | 15410 | 15400 | 15410 | 15400 | 114 |
| 395 | 20240926 | 120600 | 12810511330 | 15400 | 15430 | 15430 | 15400 | 517 |
| 396 | 20240926 | 120500 | 12802546770 | 15400 | 15400 | 15400 | 15400 | 68 |
| 397 | 20240926 | 120400 | 12801499570 | 15400 | 15420 | 15430 | 15390 | 1303 |
| 398 | 20240926 | 120300 | 12781436720 | 15400 | 15400 | 15420 | 15400 | 78 |
| 399 | 20240926 | 120200 | 12780234120 | 15390 | 15390 | 15420 | 15370 | 1041 |
| 400 | 20240926 | 120100 | 12764215400 | 15390 | 15390 | 15390 | 15390 | 290 |
| 401 | 20240926 | 120000 | 12759752300 | 15390 | 15380 | 15400 | 15380 | 377 |
| 402 | 20240926 | 115900 | 12753951060 | 15350 | 15350 | 15350 | 15350 | 1001 |
| 403 | 20240926 | 115800 | 12738585710 | 15350 | 15400 | 15420 | 15340 | 548 |
| 404 | 20240926 | 115700 | 12730156000 | 15420 | 15410 | 15420 | 15320 | 4605 |
| 405 | 20240926 | 115600 | 12659330070 | 15410 | 15440 | 15450 | 15410 | 2851 |
| 406 | 20240926 | 115500 | 12615342410 | 15440 | 15430 | 15440 | 15430 | 469 |
| 407 | 20240926 | 115400 | 12608101980 | 15430 | 15430 | 15480 | 15420 | 615 |
| 408 | 20240926 | 115300 | 12598609740 | 15480 | 15480 | 15480 | 15430 | 112 |
| 409 | 20240926 | 115200 | 12596876980 | 15480 | 15500 | 15500 | 15410 | 2089 |
| 410 | 20240926 | 115100 | 12564594470 | 15500 | 15500 | 15500 | 15490 | 1295 |
| 411 | 20240926 | 115000 | 12544526360 | 15500 | 15470 | 15500 | 15470 | 1088 |
| 412 | 20240926 | 114900 | 12527672760 | 15470 | 15400 | 15480 | 15370 | 3468 |
| 413 | 20240926 | 114800 | 12474187850 | 15400 | 15500 | 15500 | 15350 | 8404 |
| 414 | 20240926 | 114700 | 12344558750 | 15500 | 15520 | 15530 | 15470 | 3650 |
| 415 | 20240926 | 114600 | 12288028630 | 15520 | 15550 | 15550 | 15520 | 2030 |
| 416 | 20240926 | 114500 | 12256484030 | 15550 | 15550 | 15550 | 15520 | 3226 |
| 417 | 20240926 | 114400 | 12206352880 | 15530 | 15490 | 15590 | 15480 | 29967 |
| 418 | 20240926 | 114300 | 11740848820 | 15470 | 15480 | 15490 | 15470 | 4204 |
| 419 | 20240926 | 114200 | 11675774460 | 15480 | 15480 | 15490 | 15480 | 2538 |
| 420 | 20240926 | 114100 | 11636462670 | 15480 | 15460 | 15480 | 15450 | 2212 |
| 421 | 20240926 | 114000 | 11602253090 | 15470 | 15460 | 15470 | 15420 | 1844 |
| 422 | 20240926 | 113900 | 11573737810 | 15460 | 15400 | 15460 | 15400 | 11546 |
| 423 | 20240926 | 113800 | 11395427270 | 15410 | 15410 | 15410 | 15400 | 918 |
| 424 | 20240926 | 113700 | 11381281830 | 15410 | 15410 | 15410 | 15390 | 309 |
| 425 | 20240926 | 113600 | 11376521260 | 15410 | 15410 | 15410 | 15390 | 312 |
| 426 | 20240926 | 113500 | 11371713400 | 15410 | 15400 | 15410 | 15400 | 361 |
| 427 | 20240926 | 113400 | 11366152420 | 15400 | 15400 | 15420 | 15400 | 301 |
| 428 | 20240926 | 113300 | 11361511500 | 15420 | 15360 | 15420 | 15350 | 2363 |
| 429 | 20240926 | 113200 | 11325172610 | 15350 | 15370 | 15390 | 15350 | 1191 |
| 430 | 20240926 | 113100 | 11306868220 | 15370 | 15370 | 15370 | 15370 | 1099 |
| 431 | 20240926 | 113000 | 11289976590 | 15370 | 15420 | 15420 | 15370 | 2682 |
| 432 | 20240926 | 112900 | 11248690830 | 15420 | 15410 | 15420 | 15410 | 194 |
| 433 | 20240926 | 112800 | 11245700030 | 15410 | 15400 | 15410 | 15390 | 1088 |
| 434 | 20240926 | 112700 | 11228951410 | 15390 | 15400 | 15400 | 15390 | 435 |
| 435 | 20240926 | 112600 | 11222252560 | 15390 | 15400 | 15400 | 15390 | 1221 |
| 436 | 20240926 | 112500 | 11203458940 | 15390 | 15400 | 15430 | 15390 | 308 |
| 437 | 20240926 | 112400 | 11198714240 | 15400 | 15440 | 15450 | 15400 | 2553 |
| 438 | 20240926 | 112300 | 11159306580 | 15440 | 15450 | 15470 | 15440 | 1597 |
| 439 | 20240926 | 112200 | 11134628780 | 15450 | 15470 | 15480 | 15450 | 1978 |
| 440 | 20240926 | 112100 | 11104030100 | 15450 | 15360 | 15460 | 15360 | 4464 |
| 441 | 20240926 | 112000 | 11035138540 | 15360 | 15420 | 15430 | 15350 | 2265 |
| 442 | 20240926 | 111900 | 11000245640 | 15430 | 15440 | 15450 | 15420 | 2987 |
| 443 | 20240926 | 111800 | 10954141930 | 15450 | 15460 | 15470 | 15450 | 5355 |
| 444 | 20240926 | 111700 | 10871353100 | 15470 | 15410 | 15470 | 15410 | 857 |
| 445 | 20240926 | 111600 | 10858127610 | 15410 | 15420 | 15450 | 15400 | 1752 |
| 446 | 20240926 | 111500 | 10831117920 | 15430 | 15440 | 15450 | 15430 | 2500 |
| 447 | 20240926 | 111400 | 10792532600 | 15430 | 15440 | 15450 | 15430 | 1299 |
| 448 | 20240926 | 111300 | 10772472890 | 15440 | 15460 | 15470 | 15440 | 1152 |
| 449 | 20240926 | 111200 | 10754664360 | 15460 | 15420 | 15460 | 15400 | 767 |
| 450 | 20240926 | 111100 | 10742830060 | 15420 | 15480 | 15480 | 15420 | 3682 |
| 451 | 20240926 | 111000 | 10685935640 | 15480 | 15470 | 15480 | 15450 | 5006 |
| 452 | 20240926 | 110900 | 10608465590 | 15470 | 15450 | 15480 | 15440 | 5031 |
| 453 | 20240926 | 110800 | 10530690150 | 15460 | 15460 | 15470 | 15420 | 3236 |
| 454 | 20240926 | 110700 | 10480658990 | 15460 | 15360 | 15470 | 15360 | 21938 |
| 455 | 20240926 | 110600 | 10142532600 | 15360 | 15350 | 15370 | 15350 | 555 |
| 456 | 20240926 | 110500 | 10134006950 | 15350 | 15360 | 15360 | 15350 | 675 |
| 457 | 20240926 | 110400 | 10123643620 | 15340 | 15310 | 15360 | 15310 | 1582 |
| 458 | 20240926 | 110300 | 10099374880 | 15310 | 15320 | 15320 | 15310 | 892 |
| 459 | 20240926 | 110200 | 10085709460 | 15320 | 15320 | 15330 | 15320 | 98 |
| 460 | 20240926 | 110100 | 10084208090 | 15310 | 15310 | 15340 | 15300 | 488 |
| 461 | 20240926 | 110000 | 10076732330 | 15300 | 15360 | 15370 | 15300 | 5334 |
| 462 | 20240926 | 105900 | 9994891770 | 15360 | 15350 | 15370 | 15350 | 1023 |
| 463 | 20240926 | 105800 | 9979178510 | 15350 | 15370 | 15380 | 15350 | 824 |
| 464 | 20240926 | 105700 | 9966515920 | 15370 | 15340 | 15390 | 15340 | 7554 |
| 465 | 20240926 | 105600 | 9850445280 | 15330 | 15320 | 15330 | 15300 | 999 |
| 466 | 20240926 | 105500 | 9835137410 | 15320 | 15300 | 15320 | 15290 | 8970 |
| 467 | 20240926 | 105400 | 9697856500 | 15300 | 15280 | 15300 | 15280 | 927 |
| 468 | 20240926 | 105300 | 9683680350 | 15290 | 15290 | 15290 | 15290 | 215 |
| 469 | 20240926 | 105200 | 9680393000 | 15280 | 15260 | 15280 | 15250 | 460 |
| 470 | 20240926 | 105100 | 9673374480 | 15260 | 15260 | 15260 | 15250 | 1087 |
| 471 | 20240926 | 105000 | 9656789180 | 15250 | 15290 | 15290 | 15250 | 782 |
| 472 | 20240926 | 104900 | 9644852800 | 15300 | 15280 | 15310 | 15250 | 6367 |
| 473 | 20240926 | 104800 | 9547463740 | 15290 | 15250 | 15290 | 15250 | 1730 |
| 474 | 20240926 | 104700 | 9521034320 | 15250 | 15210 | 15250 | 15190 | 653 |
| 475 | 20240926 | 104600 | 9511096160 | 15210 | 15230 | 15250 | 15200 | 2173 |
| 476 | 20240926 | 104500 | 9478044070 | 15240 | 15250 | 15250 | 15240 | 288 |
| 477 | 20240926 | 104400 | 9473653160 | 15250 | 15240 | 15260 | 15240 | 652 |
| 478 | 20240926 | 104300 | 9463709010 | 15240 | 15230 | 15250 | 15230 | 248 |
| 479 | 20240926 | 104200 | 9459927570 | 15240 | 15240 | 15250 | 15240 | 634 |
| 480 | 20240926 | 104100 | 9450260690 | 15220 | 15200 | 15230 | 15200 | 591 |
| 481 | 20240926 | 104000 | 9441265970 | 15200 | 15240 | 15260 | 15200 | 2245 |
| 482 | 20240926 | 103900 | 9407100470 | 15240 | 15250 | 15290 | 15240 | 1397 |
| 483 | 20240926 | 103800 | 9385799680 | 15250 | 15250 | 15260 | 15240 | 243 |
| 484 | 20240926 | 103700 | 9382093410 | 15250 | 15290 | 15290 | 15250 | 1062 |
| 485 | 20240926 | 103600 | 9365865910 | 15300 | 15310 | 15310 | 15290 | 573 |
| 486 | 20240926 | 103500 | 9357101750 | 15280 | 15300 | 15320 | 15270 | 742 |
| 487 | 20240926 | 103400 | 9345744640 | 15270 | 15320 | 15330 | 15270 | 1157 |
| 488 | 20240926 | 103300 | 9328039010 | 15340 | 15260 | 15340 | 15260 | 8521 |
| 489 | 20240926 | 103200 | 9197591230 | 15260 | 15200 | 15280 | 15190 | 1165 |
| 490 | 20240926 | 103100 | 9179863820 | 15200 | 15240 | 15240 | 15190 | 3052 |
| 491 | 20240926 | 103000 | 9133400680 | 15240 | 15270 | 15290 | 15230 | 2249 |
| 492 | 20240926 | 102900 | 9099068890 | 15270 | 15290 | 15300 | 15270 | 300 |
| 493 | 20240926 | 102800 | 9094481110 | 15280 | 15300 | 15300 | 15280 | 482 |
| 494 | 20240926 | 102700 | 9087111940 | 15310 | 15310 | 15320 | 15270 | 212 |
| 495 | 20240926 | 102600 | 9083871740 | 15310 | 15270 | 15310 | 15260 | 4797 |
| 496 | 20240926 | 102500 | 9010605690 | 15280 | 15320 | 15320 | 15280 | 4923 |
| 497 | 20240926 | 102400 | 8935326640 | 15320 | 15320 | 15330 | 15310 | 1471 |
| 498 | 20240926 | 102300 | 8912800380 | 15330 | 15320 | 15330 | 15300 | 1015 |
| 499 | 20240926 | 102200 | 8897252220 | 15330 | 15330 | 15340 | 15300 | 3629 |
| 500 | 20240926 | 102100 | 8841680770 | 15340 | 15280 | 15340 | 15280 | 2350 |
| 501 | 20240926 | 102000 | 8805696260 | 15310 | 15340 | 15350 | 15280 | 1947 |
| 502 | 20240926 | 101900 | 8775864920 | 15340 | 15250 | 15350 | 15250 | 10054 |
| 503 | 20240926 | 101800 | 8622054150 | 15250 | 15160 | 15250 | 15160 | 18698 |
| 504 | 20240926 | 101700 | 8337862660 | 15170 | 15150 | 15170 | 15150 | 1447 |
| 505 | 20240926 | 101600 | 8315916480 | 15170 | 15160 | 15170 | 15150 | 432 |
| 506 | 20240926 | 101500 | 8309366340 | 15160 | 15160 | 15170 | 15160 | 645 |
| 507 | 20240926 | 101400 | 8299586960 | 15170 | 15180 | 15180 | 15170 | 580 |
| 508 | 20240926 | 101300 | 8290786430 | 15170 | 15160 | 15170 | 15160 | 1129 |
| 509 | 20240926 | 101200 | 8273662060 | 15160 | 15150 | 15160 | 15130 | 245 |
| 510 | 20240926 | 101100 | 8269950330 | 15160 | 15160 | 15170 | 15130 | 1307 |
| 511 | 20240926 | 101000 | 8250146660 | 15170 | 15150 | 15200 | 15120 | 2892 |
| 512 | 20240926 | 100900 | 8206248100 | 15120 | 15130 | 15160 | 15100 | 905 |
| 513 | 20240926 | 100800 | 8192548300 | 15120 | 15150 | 15150 | 15110 | 1442 |
| 514 | 20240926 | 100700 | 8170734730 | 15120 | 15040 | 15150 | 15040 | 2735 |
| 515 | 20240926 | 100600 | 8129459990 | 15040 | 15030 | 15050 | 15030 | 2177 |
| 516 | 20240926 | 100500 | 8096718300 | 15040 | 15040 | 15050 | 15030 | 2290 |
| 517 | 20240926 | 100400 | 8062287790 | 15040 | 15060 | 15060 | 15040 | 1381 |
| 518 | 20240926 | 100300 | 8041504320 | 15050 | 15080 | 15080 | 15050 | 1392 |
| 519 | 20240926 | 100200 | 8020537710 | 15070 | 15070 | 15090 | 15060 | 1273 |
| 520 | 20240926 | 100100 | 8001343140 | 15070 | 15080 | 15080 | 15060 | 1152 |
| 521 | 20240926 | 100000 | 7983983750 | 15080 | 15040 | 15080 | 15030 | 2762 |
| 522 | 20240926 | 095900 | 7942393710 | 15030 | 15080 | 15080 | 15030 | 2806 |
| 523 | 20240926 | 095800 | 7900171070 | 15090 | 15120 | 15120 | 15080 | 1264 |
| 524 | 20240926 | 095700 | 7881076790 | 15120 | 15060 | 15130 | 15060 | 5508 |
| 525 | 20240926 | 095600 | 7797868550 | 15050 | 15110 | 15110 | 15030 | 7097 |
| 526 | 20240926 | 095500 | 7690899990 | 15120 | 15130 | 15140 | 15100 | 2799 |
| 527 | 20240926 | 095400 | 7648583020 | 15130 | 15140 | 15160 | 15130 | 2347 |
| 528 | 20240926 | 095300 | 7613053590 | 15130 | 15170 | 15170 | 15130 | 9772 |
| 529 | 20240926 | 095200 | 7465008960 | 15180 | 15190 | 15200 | 15170 | 1913 |
| 530 | 20240926 | 095100 | 7435950620 | 15170 | 15230 | 15230 | 15150 | 3648 |
| 531 | 20240926 | 095000 | 7380622690 | 15230 | 15160 | 15230 | 15150 | 1116 |
| 532 | 20240926 | 094900 | 7363685870 | 15150 | 15190 | 15190 | 15150 | 3134 |
| 533 | 20240926 | 094800 | 7316158310 | 15220 | 15260 | 15260 | 15190 | 4997 |
| 534 | 20240926 | 094700 | 7240061270 | 15240 | 15260 | 15270 | 15240 | 2979 |
| 535 | 20240926 | 094600 | 7194608780 | 15260 | 15180 | 15260 | 15170 | 1288 |
| 536 | 20240926 | 094500 | 7175002270 | 15180 | 15220 | 15220 | 15160 | 13046 |
| 537 | 20240926 | 094400 | 6976943840 | 15220 | 15260 | 15280 | 15200 | 4613 |
| 538 | 20240926 | 094300 | 6906698060 | 15250 | 15250 | 15300 | 15240 | 3301 |
| 539 | 20240926 | 094200 | 6856335030 | 15270 | 15280 | 15330 | 15250 | 5708 |
| 540 | 20240926 | 094100 | 6769123990 | 15310 | 15390 | 15390 | 15290 | 13752 |
| 541 | 20240926 | 094000 | 6558155460 | 15390 | 15380 | 15420 | 15340 | 18056 |
| 542 | 20240926 | 093900 | 6280360810 | 15370 | 15250 | 15400 | 15250 | 23475 |
| 543 | 20240926 | 093800 | 5920291090 | 15240 | 15190 | 15250 | 15180 | 20306 |
| 544 | 20240926 | 093700 | 5611256580 | 15190 | 15180 | 15200 | 15140 | 3750 |
| 545 | 20240926 | 093600 | 5554319490 | 15180 | 15080 | 15210 | 15080 | 21983 |
| 546 | 20240926 | 093500 | 5221110710 | 15080 | 15050 | 15090 | 15050 | 1318 |
| 547 | 20240926 | 093400 | 5201233880 | 15050 | 15050 | 15080 | 15050 | 592 |
| 548 | 20240926 | 093300 | 5192323890 | 15080 | 15070 | 15080 | 15040 | 2250 |
| 549 | 20240926 | 093200 | 5158453570 | 15080 | 15060 | 15080 | 15040 | 1610 |
| 550 | 20240926 | 093100 | 5134194770 | 15060 | 15100 | 15100 | 15040 | 1217 |
| 551 | 20240926 | 093000 | 5115865870 | 15110 | 15110 | 15120 | 15100 | 4050 |
| 552 | 20240926 | 092900 | 5054674140 | 15100 | 15030 | 15100 | 15020 | 4243 |
| 553 | 20240926 | 092800 | 4990663930 | 15030 | 15000 | 15030 | 14950 | 3827 |
| 554 | 20240926 | 092700 | 4933303980 | 15020 | 15000 | 15020 | 14970 | 3111 |
| 555 | 20240926 | 092600 | 4886683280 | 15000 | 14990 | 15050 | 14980 | 2812 |
| 556 | 20240926 | 092500 | 4844466170 | 14980 | 15060 | 15060 | 14970 | 2414 |
| 557 | 20240926 | 092400 | 4808299160 | 15070 | 15100 | 15110 | 14990 | 9713 |
| 558 | 20240926 | 092300 | 4662211180 | 15110 | 15140 | 15150 | 15100 | 4115 |
| 559 | 20240926 | 092200 | 4599945780 | 15110 | 15080 | 15150 | 15060 | 9610 |
| 560 | 20240926 | 092100 | 4454869630 | 15080 | 15100 | 15100 | 15040 | 2157 |
| 561 | 20240926 | 092000 | 4422364750 | 15100 | 15130 | 15150 | 15090 | 5951 |
| 562 | 20240926 | 091900 | 4332376540 | 15130 | 15040 | 15130 | 15020 | 11027 |
| 563 | 20240926 | 091800 | 4165932120 | 15050 | 15080 | 15080 | 15010 | 3408 |
| 564 | 20240926 | 091700 | 4114751150 | 15080 | 15100 | 15100 | 15010 | 13198 |
| 565 | 20240926 | 091600 | 3915880060 | 15090 | 15040 | 15100 | 15020 | 13558 |
| 566 | 20240926 | 091500 | 3711544100 | 15020 | 15050 | 15060 | 15010 | 4025 |
| 567 | 20240926 | 091400 | 3651020280 | 15050 | 15010 | 15050 | 14980 | 4349 |
| 568 | 20240926 | 091300 | 3585709580 | 15010 | 15040 | 15040 | 14960 | 2723 |
| 569 | 20240926 | 091200 | 3544885280 | 15030 | 14890 | 15050 | 14890 | 21812 |
| 570 | 20240926 | 091100 | 3217659310 | 14880 | 14890 | 14940 | 14850 | 5727 |
| 571 | 20240926 | 091000 | 3132498370 | 14870 | 14940 | 14950 | 14860 | 7560 |
| 572 | 20240926 | 090900 | 3019774830 | 14940 | 14990 | 14990 | 14910 | 3944 |
| 573 | 20240926 | 090800 | 2960812920 | 14990 | 15000 | 15020 | 14960 | 9089 |
| 574 | 20240926 | 090700 | 2824505800 | 14990 | 14970 | 15000 | 14970 | 2585 |
| 575 | 20240926 | 090600 | 2785781570 | 15000 | 14890 | 15010 | 14890 | 10003 |
| 576 | 20240926 | 090500 | 2636033440 | 14900 | 14900 | 14920 | 14870 | 13756 |
| 577 | 20240926 | 090400 | 2431057650 | 14910 | 14990 | 14990 | 14900 | 15713 |
| 578 | 20240926 | 090300 | 2196484560 | 14990 | 15050 | 15080 | 14950 | 14652 |
| 579 | 20240926 | 090200 | 1976580200 | 15070 | 15110 | 15140 | 15000 | 20731 |
| 580 | 20240926 | 090100 | 1664077420 | 15100 | 15170 | 15240 | 15100 | 21692 |
| 581 | 20240926 | 090000 | 1334899580 | 15240 | 15220 | 15600 | 15170 | 87245 |