31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 183900 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 16146 |
| 3 | 20241105 | 183800 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20241105 | 183700 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20241105 | 183600 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20241105 | 183500 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20241105 | 183400 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20241105 | 183300 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20241105 | 183200 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20241105 | 183100 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20241105 | 183000 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20241105 | 182900 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20241105 | 182800 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20241105 | 182700 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20241105 | 182600 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20241105 | 182500 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20241105 | 182400 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20241105 | 182300 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20241105 | 182200 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20241105 | 182100 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20241105 | 182000 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20241105 | 181900 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20241105 | 181800 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20241105 | 181700 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20241105 | 181600 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20241105 | 181500 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20241105 | 181400 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20241105 | 181300 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20241105 | 181200 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20241105 | 181100 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20241105 | 181000 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20241105 | 180900 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 16146 |
| 33 | 20241105 | 180800 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20241105 | 180700 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20241105 | 180600 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20241105 | 180500 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20241105 | 180400 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20241105 | 180300 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20241105 | 180200 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20241105 | 180100 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20241105 | 180000 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20241105 | 175900 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20241105 | 175800 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20241105 | 175700 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20241105 | 175600 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20241105 | 175500 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20241105 | 175400 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20241105 | 175300 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20241105 | 175200 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20241105 | 175100 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20241105 | 175000 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20241105 | 174900 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20241105 | 174800 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20241105 | 174700 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20241105 | 174600 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20241105 | 174500 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20241105 | 174400 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20241105 | 174300 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20241105 | 174200 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20241105 | 174100 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20241105 | 174000 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20241105 | 173900 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 16146 |
| 63 | 20241105 | 173800 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20241105 | 173700 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20241105 | 173600 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20241105 | 173500 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20241105 | 173400 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20241105 | 173300 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20241105 | 173200 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20241105 | 173100 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20241105 | 173000 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20241105 | 172900 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20241105 | 172800 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20241105 | 172700 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20241105 | 172600 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20241105 | 172500 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20241105 | 172400 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20241105 | 172300 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20241105 | 172200 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20241105 | 172100 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20241105 | 172000 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20241105 | 171900 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20241105 | 171800 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20241105 | 171700 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20241105 | 171600 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20241105 | 171500 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20241105 | 171400 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20241105 | 171300 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20241105 | 171200 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20241105 | 171100 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20241105 | 171000 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20241105 | 170900 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 16146 |
| 93 | 20241105 | 170800 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20241105 | 170700 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20241105 | 170600 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20241105 | 170500 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20241105 | 170400 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20241105 | 170300 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20241105 | 170200 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20241105 | 170100 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20241105 | 170000 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20241105 | 165900 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20241105 | 165800 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20241105 | 165700 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20241105 | 165600 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20241105 | 165500 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20241105 | 165400 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20241105 | 165300 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20241105 | 165200 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20241105 | 165100 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20241105 | 165000 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20241105 | 164900 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20241105 | 164800 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20241105 | 164700 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20241105 | 164600 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20241105 | 164500 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20241105 | 164400 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20241105 | 164300 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20241105 | 164200 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20241105 | 164100 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20241105 | 164000 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20241105 | 163900 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 16146 |
| 123 | 20241105 | 163800 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20241105 | 163700 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20241105 | 163600 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20241105 | 163500 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20241105 | 163400 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20241105 | 163300 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20241105 | 163200 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20241105 | 163100 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20241105 | 163000 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20241105 | 162900 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20241105 | 162800 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20241105 | 162700 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20241105 | 162600 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20241105 | 162500 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20241105 | 162400 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20241105 | 162300 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20241105 | 162200 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20241105 | 162100 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20241105 | 162000 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20241105 | 161900 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20241105 | 161800 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20241105 | 161700 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20241105 | 161600 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20241105 | 161500 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20241105 | 161400 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20241105 | 161300 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20241105 | 161200 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20241105 | 161100 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20241105 | 161000 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20241105 | 160900 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 16146 |
| 153 | 20241105 | 160800 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20241105 | 160700 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20241105 | 160600 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20241105 | 160500 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20241105 | 160400 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20241105 | 160300 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20241105 | 160200 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20241105 | 160100 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20241105 | 160000 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20241105 | 155900 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20241105 | 155800 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20241105 | 155700 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20241105 | 155600 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20241105 | 155500 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20241105 | 155400 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20241105 | 155300 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20241105 | 155200 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20241105 | 155100 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20241105 | 155000 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20241105 | 154900 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20241105 | 154800 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20241105 | 154700 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20241105 | 154600 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20241105 | 154500 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20241105 | 154400 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20241105 | 154300 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20241105 | 154200 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20241105 | 154100 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20241105 | 154000 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20241105 | 153900 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 16146 |
| 183 | 20241105 | 153800 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20241105 | 153700 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20241105 | 153600 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20241105 | 153500 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20241105 | 153400 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20241105 | 153300 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20241105 | 153200 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20241105 | 153100 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20241105 | 153000 | 9024838660 | 16700 | 16700 | 16700 | 16700 | 16146 |
| 192 | 20241105 | 152900 | 8755200460 | 16710 | 16710 | 16710 | 16710 | 0 |
| 193 | 20241105 | 152800 | 8755200460 | 16710 | 16710 | 16710 | 16710 | 0 |
| 194 | 20241105 | 152700 | 8755200460 | 16710 | 16710 | 16710 | 16710 | 0 |
| 195 | 20241105 | 152600 | 8755200460 | 16710 | 16710 | 16710 | 16710 | 0 |
| 196 | 20241105 | 152500 | 8755200460 | 16710 | 16710 | 16710 | 16710 | 0 |
| 197 | 20241105 | 152400 | 8755200460 | 16710 | 16710 | 16710 | 16710 | 0 |
| 198 | 20241105 | 152300 | 8755200460 | 16710 | 16710 | 16710 | 16710 | 0 |
| 199 | 20241105 | 152200 | 8755200460 | 16710 | 16710 | 16710 | 16710 | 0 |
| 200 | 20241105 | 152100 | 8755200460 | 16710 | 16710 | 16710 | 16710 | 0 |
| 201 | 20241105 | 152000 | 8755200460 | 16710 | 16710 | 16710 | 16710 | 0 |
| 202 | 20241105 | 151900 | 8755200460 | 16710 | 16730 | 16760 | 16710 | 2984 |
| 203 | 20241105 | 151800 | 8705274790 | 16730 | 16730 | 16770 | 16730 | 747 |
| 204 | 20241105 | 151700 | 8692766930 | 16720 | 16710 | 16760 | 16710 | 1470 |
| 205 | 20241105 | 151600 | 8668156370 | 16710 | 16720 | 16730 | 16710 | 2152 |
| 206 | 20241105 | 151500 | 8632173330 | 16720 | 16720 | 16730 | 16720 | 1493 |
| 207 | 20241105 | 151400 | 8607202890 | 16720 | 16740 | 16740 | 16710 | 335 |
| 208 | 20241105 | 151300 | 8601600340 | 16710 | 16720 | 16740 | 16710 | 1383 |
| 209 | 20241105 | 151200 | 8578467140 | 16720 | 16720 | 16730 | 16710 | 1693 |
| 210 | 20241105 | 151100 | 8550160240 | 16730 | 16740 | 16740 | 16720 | 2004 |
| 211 | 20241105 | 151000 | 8516637160 | 16740 | 16740 | 16750 | 16740 | 205 |
| 212 | 20241105 | 150900 | 8513205430 | 16740 | 16770 | 16770 | 16740 | 1536 |
| 213 | 20241105 | 150800 | 8487483190 | 16770 | 16770 | 16770 | 16770 | 184 |
| 214 | 20241105 | 150700 | 8484397510 | 16770 | 16760 | 16780 | 16760 | 400 |
| 215 | 20241105 | 150600 | 8477693370 | 16760 | 16790 | 16790 | 16760 | 734 |
| 216 | 20241105 | 150500 | 8465381380 | 16780 | 16780 | 16780 | 16750 | 678 |
| 217 | 20241105 | 150400 | 8454008620 | 16780 | 16780 | 16780 | 16760 | 616 |
| 218 | 20241105 | 150300 | 8443676140 | 16780 | 16760 | 16790 | 16760 | 1852 |
| 219 | 20241105 | 150200 | 8412616070 | 16760 | 16730 | 16760 | 16730 | 1785 |
| 220 | 20241105 | 150100 | 8382727660 | 16730 | 16730 | 16740 | 16730 | 213 |
| 221 | 20241105 | 150000 | 8379163250 | 16740 | 16740 | 16740 | 16740 | 340 |
| 222 | 20241105 | 145900 | 8373471650 | 16740 | 16740 | 16740 | 16730 | 909 |
| 223 | 20241105 | 145800 | 8358259070 | 16730 | 16730 | 16730 | 16730 | 697 |
| 224 | 20241105 | 145700 | 8346598260 | 16730 | 16720 | 16740 | 16720 | 781 |
| 225 | 20241105 | 145600 | 8333531330 | 16720 | 16720 | 16730 | 16720 | 739 |
| 226 | 20241105 | 145500 | 8321170980 | 16720 | 16720 | 16730 | 16720 | 411 |
| 227 | 20241105 | 145400 | 8314299050 | 16720 | 16720 | 16720 | 16720 | 833 |
| 228 | 20241105 | 145300 | 8300371290 | 16720 | 16720 | 16730 | 16720 | 508 |
| 229 | 20241105 | 145200 | 8291876800 | 16720 | 16720 | 16720 | 16720 | 416 |
| 230 | 20241105 | 145100 | 8284921280 | 16730 | 16730 | 16740 | 16730 | 1047 |
| 231 | 20241105 | 145000 | 8267404910 | 16750 | 16730 | 16750 | 16730 | 1209 |
| 232 | 20241105 | 144900 | 8247158860 | 16730 | 16750 | 16750 | 16730 | 870 |
| 233 | 20241105 | 144800 | 8232592730 | 16750 | 16730 | 16750 | 16730 | 1033 |
| 234 | 20241105 | 144700 | 8215299860 | 16720 | 16750 | 16750 | 16720 | 3625 |
| 235 | 20241105 | 144600 | 8154650410 | 16730 | 16740 | 16760 | 16730 | 234 |
| 236 | 20241105 | 144500 | 8150732230 | 16750 | 16750 | 16750 | 16730 | 393 |
| 237 | 20241105 | 144400 | 8144151920 | 16720 | 16720 | 16740 | 16720 | 366 |
| 238 | 20241105 | 144300 | 8138028400 | 16710 | 16730 | 16740 | 16710 | 684 |
| 239 | 20241105 | 144200 | 8126591350 | 16740 | 16750 | 16750 | 16740 | 801 |
| 240 | 20241105 | 144100 | 8113178470 | 16750 | 16740 | 16750 | 16740 | 71 |
| 241 | 20241105 | 144000 | 8111989730 | 16760 | 16760 | 16760 | 16720 | 275 |
| 242 | 20241105 | 143900 | 8107381730 | 16770 | 16700 | 16770 | 16700 | 934 |
| 243 | 20241105 | 143800 | 8091775330 | 16700 | 16710 | 16720 | 16700 | 1720 |
| 244 | 20241105 | 143700 | 8063033100 | 16710 | 16710 | 16710 | 16710 | 387 |
| 245 | 20241105 | 143600 | 8056566330 | 16710 | 16720 | 16720 | 16710 | 292 |
| 246 | 20241105 | 143500 | 8051684930 | 16720 | 16720 | 16730 | 16720 | 111 |
| 247 | 20241105 | 143400 | 8049828520 | 16720 | 16740 | 16750 | 16720 | 244 |
| 248 | 20241105 | 143300 | 8045745390 | 16730 | 16760 | 16760 | 16730 | 167 |
| 249 | 20241105 | 143200 | 8042948030 | 16760 | 16770 | 16790 | 16760 | 203 |
| 250 | 20241105 | 143100 | 8039541710 | 16780 | 16750 | 16790 | 16750 | 188 |
| 251 | 20241105 | 143000 | 8036390630 | 16750 | 16750 | 16750 | 16750 | 88 |
| 252 | 20241105 | 142900 | 8034916630 | 16710 | 16750 | 16760 | 16700 | 2483 |
| 253 | 20241105 | 142800 | 7993381140 | 16750 | 16770 | 16770 | 16750 | 112 |
| 254 | 20241105 | 142700 | 7991504610 | 16770 | 16760 | 16770 | 16760 | 286 |
| 255 | 20241105 | 142600 | 7986710650 | 16760 | 16760 | 16770 | 16760 | 1045 |
| 256 | 20241105 | 142500 | 7969194030 | 16770 | 16780 | 16780 | 16770 | 86 |
| 257 | 20241105 | 142400 | 7967751050 | 16790 | 16760 | 16800 | 16760 | 2465 |
| 258 | 20241105 | 142300 | 7926392410 | 16770 | 16740 | 16770 | 16730 | 587 |
| 259 | 20241105 | 142200 | 7916561370 | 16740 | 16730 | 16750 | 16730 | 591 |
| 260 | 20241105 | 142100 | 7906668600 | 16730 | 16740 | 16740 | 16730 | 318 |
| 261 | 20241105 | 142000 | 7901346000 | 16730 | 16750 | 16750 | 16730 | 369 |
| 262 | 20241105 | 141900 | 7895166270 | 16750 | 16760 | 16760 | 16750 | 238 |
| 263 | 20241105 | 141800 | 7891179690 | 16770 | 16730 | 16780 | 16730 | 490 |
| 264 | 20241105 | 141700 | 7882970260 | 16710 | 16690 | 16710 | 16690 | 2236 |
| 265 | 20241105 | 141600 | 7845632740 | 16690 | 16700 | 16710 | 16690 | 366 |
| 266 | 20241105 | 141500 | 7839521580 | 16700 | 16700 | 16700 | 16690 | 421 |
| 267 | 20241105 | 141400 | 7832491630 | 16690 | 16730 | 16730 | 16680 | 2406 |
| 268 | 20241105 | 141300 | 7792297870 | 16740 | 16740 | 16750 | 16740 | 263 |
| 269 | 20241105 | 141200 | 7787895220 | 16720 | 16770 | 16770 | 16720 | 315 |
| 270 | 20241105 | 141100 | 7782620980 | 16770 | 16760 | 16780 | 16730 | 1975 |
| 271 | 20241105 | 141000 | 7749539050 | 16760 | 16770 | 16780 | 16750 | 292 |
| 272 | 20241105 | 140900 | 7744643920 | 16770 | 16740 | 16770 | 16740 | 440 |
| 273 | 20241105 | 140800 | 7737271460 | 16740 | 16720 | 16750 | 16700 | 1201 |
| 274 | 20241105 | 140700 | 7717180840 | 16720 | 16710 | 16720 | 16710 | 424 |
| 275 | 20241105 | 140600 | 7710094140 | 16730 | 16730 | 16730 | 16690 | 960 |
| 276 | 20241105 | 140500 | 7694059370 | 16720 | 16720 | 16740 | 16710 | 569 |
| 277 | 20241105 | 140400 | 7684547080 | 16720 | 16720 | 16740 | 16700 | 1364 |
| 278 | 20241105 | 140300 | 7661755000 | 16710 | 16730 | 16730 | 16710 | 191 |
| 279 | 20241105 | 140200 | 7658562830 | 16720 | 16740 | 16750 | 16720 | 438 |
| 280 | 20241105 | 140100 | 7651238020 | 16720 | 16730 | 16750 | 16720 | 681 |
| 281 | 20241105 | 140000 | 7639841590 | 16730 | 16710 | 16730 | 16710 | 1069 |
| 282 | 20241105 | 135900 | 7621975080 | 16700 | 16700 | 16710 | 16700 | 531 |
| 283 | 20241105 | 135800 | 7613106880 | 16710 | 16710 | 16710 | 16680 | 2418 |
| 284 | 20241105 | 135700 | 7572741160 | 16710 | 16730 | 16750 | 16710 | 1083 |
| 285 | 20241105 | 135600 | 7554638610 | 16750 | 16800 | 16840 | 16750 | 806 |
| 286 | 20241105 | 135500 | 7541103160 | 16800 | 16890 | 16890 | 16800 | 985 |
| 287 | 20241105 | 135400 | 7524532540 | 16890 | 16780 | 16900 | 16780 | 1121 |
| 288 | 20241105 | 135300 | 7505651690 | 16780 | 16810 | 16820 | 16770 | 1018 |
| 289 | 20241105 | 135200 | 7488549280 | 16810 | 16840 | 16870 | 16810 | 1307 |
| 290 | 20241105 | 135100 | 7466523330 | 16840 | 16670 | 16900 | 16670 | 4980 |
| 291 | 20241105 | 135000 | 7382825740 | 16660 | 16650 | 16660 | 16640 | 911 |
| 292 | 20241105 | 134900 | 7367659690 | 16650 | 16660 | 16660 | 16640 | 912 |
| 293 | 20241105 | 134800 | 7352472590 | 16660 | 16670 | 16670 | 16650 | 901 |
| 294 | 20241105 | 134700 | 7337460060 | 16660 | 16670 | 16680 | 16650 | 259 |
| 295 | 20241105 | 134600 | 7333145180 | 16680 | 16660 | 16680 | 16650 | 237 |
| 296 | 20241105 | 134500 | 7329196710 | 16660 | 16640 | 16660 | 16640 | 468 |
| 297 | 20241105 | 134400 | 7321405750 | 16640 | 16640 | 16640 | 16640 | 925 |
| 298 | 20241105 | 134300 | 7306013750 | 16640 | 16630 | 16640 | 16630 | 667 |
| 299 | 20241105 | 134200 | 7294917200 | 16630 | 16640 | 16640 | 16630 | 531 |
| 300 | 20241105 | 134100 | 7286084880 | 16630 | 16640 | 16670 | 16630 | 1848 |
| 301 | 20241105 | 134000 | 7255337580 | 16670 | 16630 | 16670 | 16620 | 6331 |
| 302 | 20241105 | 133900 | 7150103310 | 16620 | 16650 | 16650 | 16620 | 2779 |
| 303 | 20241105 | 133800 | 7103911630 | 16630 | 16650 | 16650 | 16630 | 415 |
| 304 | 20241105 | 133700 | 7097007570 | 16660 | 16660 | 16660 | 16620 | 11913 |
| 305 | 20241105 | 133600 | 6898896340 | 16660 | 16620 | 16760 | 16620 | 3911 |
| 306 | 20241105 | 133500 | 6833750900 | 16630 | 16640 | 16640 | 16630 | 1122 |
| 307 | 20241105 | 133400 | 6815091490 | 16630 | 16650 | 16650 | 16630 | 1008 |
| 308 | 20241105 | 133300 | 6798320610 | 16650 | 16690 | 16690 | 16650 | 6507 |
| 309 | 20241105 | 133200 | 6689848070 | 16690 | 16750 | 16760 | 16690 | 3033 |
| 310 | 20241105 | 133100 | 6639162170 | 16750 | 16730 | 16760 | 16720 | 318 |
| 311 | 20241105 | 133000 | 6633840980 | 16730 | 16730 | 16730 | 16710 | 342 |
| 312 | 20241105 | 132900 | 6628122390 | 16710 | 16720 | 16720 | 16700 | 1679 |
| 313 | 20241105 | 132800 | 6600063770 | 16720 | 16730 | 16730 | 16720 | 568 |
| 314 | 20241105 | 132700 | 6590566140 | 16730 | 16730 | 16730 | 16730 | 637 |
| 315 | 20241105 | 132600 | 6579909130 | 16730 | 16750 | 16760 | 16730 | 1882 |
| 316 | 20241105 | 132500 | 6548393870 | 16740 | 16730 | 16740 | 16720 | 969 |
| 317 | 20241105 | 132400 | 6532181710 | 16730 | 16730 | 16740 | 16730 | 432 |
| 318 | 20241105 | 132300 | 6524954000 | 16740 | 16740 | 16750 | 16730 | 1191 |
| 319 | 20241105 | 132200 | 6505016320 | 16740 | 16750 | 16750 | 16740 | 531 |
| 320 | 20241105 | 132100 | 6496123210 | 16750 | 16770 | 16770 | 16740 | 6417 |
| 321 | 20241105 | 132000 | 6388601500 | 16770 | 16780 | 16780 | 16770 | 433 |
| 322 | 20241105 | 131900 | 6381337130 | 16790 | 16790 | 16790 | 16780 | 173 |
| 323 | 20241105 | 131800 | 6378433780 | 16780 | 16780 | 16790 | 16780 | 231 |
| 324 | 20241105 | 131700 | 6374557580 | 16780 | 16780 | 16790 | 16780 | 683 |
| 325 | 20241105 | 131600 | 6363094690 | 16780 | 16790 | 16800 | 16780 | 418 |
| 326 | 20241105 | 131500 | 6356078040 | 16800 | 16800 | 16800 | 16790 | 476 |
| 327 | 20241105 | 131400 | 6348082000 | 16810 | 16800 | 16810 | 16800 | 321 |
| 328 | 20241105 | 131300 | 6342688560 | 16810 | 16810 | 16810 | 16800 | 234 |
| 329 | 20241105 | 131200 | 6338756990 | 16800 | 16810 | 16810 | 16800 | 810 |
| 330 | 20241105 | 131100 | 6325141280 | 16810 | 16820 | 16820 | 16810 | 433 |
| 331 | 20241105 | 131000 | 6317862480 | 16810 | 16820 | 16830 | 16810 | 353 |
| 332 | 20241105 | 130900 | 6311926740 | 16830 | 16830 | 16830 | 16820 | 287 |
| 333 | 20241105 | 130800 | 6307097910 | 16840 | 16820 | 16860 | 16820 | 265 |
| 334 | 20241105 | 130700 | 6302636950 | 16830 | 16870 | 16870 | 16830 | 1406 |
| 335 | 20241105 | 130600 | 6278946490 | 16860 | 16850 | 16860 | 16840 | 1516 |
| 336 | 20241105 | 130500 | 6253401170 | 16850 | 16870 | 16880 | 16850 | 1938 |
| 337 | 20241105 | 130400 | 6220714020 | 16880 | 16870 | 16880 | 16870 | 261 |
| 338 | 20241105 | 130300 | 6216310850 | 16870 | 16900 | 16900 | 16870 | 489 |
| 339 | 20241105 | 130200 | 6208057300 | 16890 | 16900 | 16900 | 16890 | 262 |
| 340 | 20241105 | 130100 | 6203629970 | 16900 | 16900 | 16900 | 16900 | 210 |
| 341 | 20241105 | 130000 | 6200080970 | 16900 | 16910 | 16910 | 16900 | 214 |
| 342 | 20241105 | 125900 | 6196463960 | 16900 | 16910 | 16910 | 16900 | 294 |
| 343 | 20241105 | 125800 | 6191493140 | 16910 | 16910 | 16920 | 16910 | 237 |
| 344 | 20241105 | 125700 | 6187485430 | 16920 | 16910 | 16920 | 16910 | 77 |
| 345 | 20241105 | 125600 | 6186182600 | 16910 | 16920 | 16930 | 16910 | 105 |
| 346 | 20241105 | 125500 | 6184406340 | 16930 | 16950 | 16950 | 16930 | 104 |
| 347 | 20241105 | 125400 | 6182643620 | 16910 | 16900 | 16910 | 16900 | 1258 |
| 348 | 20241105 | 125300 | 6161381410 | 16910 | 16910 | 16910 | 16900 | 334 |
| 349 | 20241105 | 125200 | 6155734200 | 16920 | 16920 | 16920 | 16920 | 1603 |
| 350 | 20241105 | 125100 | 6128611440 | 16930 | 16950 | 16950 | 16930 | 253 |
| 351 | 20241105 | 125000 | 6124326430 | 16950 | 16950 | 16950 | 16950 | 0 |
| 352 | 20241105 | 124900 | 6124326430 | 16950 | 16950 | 16950 | 16950 | 636 |
| 353 | 20241105 | 124800 | 6113546230 | 16960 | 16980 | 16980 | 16960 | 832 |
| 354 | 20241105 | 124700 | 6099427220 | 16980 | 16950 | 16980 | 16930 | 1440 |
| 355 | 20241105 | 124600 | 6075004860 | 16950 | 16940 | 16950 | 16940 | 73 |
| 356 | 20241105 | 124500 | 6073768180 | 16940 | 16940 | 16940 | 16940 | 165 |
| 357 | 20241105 | 124400 | 6070973080 | 16920 | 16940 | 16940 | 16920 | 531 |
| 358 | 20241105 | 124300 | 6061979080 | 16950 | 16930 | 16950 | 16930 | 225 |
| 359 | 20241105 | 124200 | 6058167720 | 16930 | 16940 | 16940 | 16930 | 314 |
| 360 | 20241105 | 124100 | 6052850910 | 16940 | 16940 | 16940 | 16940 | 389 |
| 361 | 20241105 | 124000 | 6046261250 | 16930 | 16920 | 16930 | 16920 | 423 |
| 362 | 20241105 | 123900 | 6039102410 | 16950 | 16900 | 16950 | 16900 | 2120 |
| 363 | 20241105 | 123800 | 6003204860 | 16910 | 16900 | 16910 | 16850 | 250 |
| 364 | 20241105 | 123700 | 5998986480 | 16900 | 16880 | 16900 | 16880 | 283 |
| 365 | 20241105 | 123600 | 5994206380 | 16880 | 16840 | 16880 | 16830 | 154 |
| 366 | 20241105 | 123500 | 5991609090 | 16880 | 16860 | 16910 | 16860 | 2353 |
| 367 | 20241105 | 123400 | 5951863300 | 16860 | 16830 | 16860 | 16830 | 749 |
| 368 | 20241105 | 123300 | 5939240980 | 16790 | 16810 | 16830 | 16780 | 1691 |
| 369 | 20241105 | 123200 | 5910834610 | 16810 | 16780 | 16810 | 16780 | 572 |
| 370 | 20241105 | 123100 | 5901224400 | 16770 | 16770 | 16770 | 16770 | 601 |
| 371 | 20241105 | 123000 | 5891145630 | 16780 | 16790 | 16800 | 16780 | 205 |
| 372 | 20241105 | 122900 | 5887704920 | 16790 | 16790 | 16800 | 16790 | 224 |
| 373 | 20241105 | 122800 | 5883942440 | 16790 | 16800 | 16810 | 16790 | 608 |
| 374 | 20241105 | 122700 | 5873727920 | 16800 | 16790 | 16810 | 16790 | 331 |
| 375 | 20241105 | 122600 | 5868165020 | 16800 | 16800 | 16820 | 16800 | 252 |
| 376 | 20241105 | 122500 | 5863929610 | 16800 | 16800 | 16800 | 16790 | 148 |
| 377 | 20241105 | 122400 | 5861443220 | 16790 | 16800 | 16830 | 16790 | 457 |
| 378 | 20241105 | 122300 | 5853763390 | 16810 | 16800 | 16810 | 16800 | 32 |
| 379 | 20241105 | 122200 | 5853225590 | 16800 | 16790 | 16800 | 16780 | 257 |
| 380 | 20241105 | 122100 | 5848911230 | 16790 | 16780 | 16790 | 16780 | 91 |
| 381 | 20241105 | 122000 | 5847384020 | 16770 | 16760 | 16770 | 16760 | 504 |
| 382 | 20241105 | 121900 | 5838934670 | 16760 | 16760 | 16770 | 16760 | 381 |
| 383 | 20241105 | 121800 | 5832547820 | 16760 | 16760 | 16780 | 16760 | 523 |
| 384 | 20241105 | 121700 | 5823781170 | 16760 | 16770 | 16770 | 16760 | 446 |
| 385 | 20241105 | 121600 | 5816305070 | 16770 | 16770 | 16780 | 16770 | 645 |
| 386 | 20241105 | 121500 | 5805488320 | 16770 | 16770 | 16780 | 16770 | 701 |
| 387 | 20241105 | 121400 | 5793732430 | 16780 | 16770 | 16780 | 16770 | 433 |
| 388 | 20241105 | 121300 | 5786467670 | 16770 | 16780 | 16780 | 16770 | 295 |
| 389 | 20241105 | 121200 | 5781520510 | 16780 | 16790 | 16790 | 16770 | 761 |
| 390 | 20241105 | 121100 | 5768751610 | 16790 | 16790 | 16790 | 16780 | 1777 |
| 391 | 20241105 | 121000 | 5738916530 | 16790 | 16790 | 16790 | 16790 | 106 |
| 392 | 20241105 | 120900 | 5737136790 | 16790 | 16810 | 16810 | 16790 | 484 |
| 393 | 20241105 | 120800 | 5729005110 | 16790 | 16820 | 16830 | 16790 | 438 |
| 394 | 20241105 | 120700 | 5721639180 | 16820 | 16810 | 16820 | 16810 | 231 |
| 395 | 20241105 | 120600 | 5717753770 | 16810 | 16810 | 16820 | 16810 | 150 |
| 396 | 20241105 | 120500 | 5715232010 | 16830 | 16830 | 16840 | 16830 | 446 |
| 397 | 20241105 | 120400 | 5707723830 | 16830 | 16800 | 16830 | 16800 | 256 |
| 398 | 20241105 | 120300 | 5703419640 | 16820 | 16840 | 16840 | 16810 | 41 |
| 399 | 20241105 | 120200 | 5702730210 | 16840 | 16790 | 16840 | 16780 | 201 |
| 400 | 20241105 | 120100 | 5699352770 | 16790 | 16780 | 16800 | 16780 | 651 |
| 401 | 20241105 | 120000 | 5688418350 | 16770 | 16760 | 16790 | 16760 | 1906 |
| 402 | 20241105 | 115900 | 5656463530 | 16760 | 16770 | 16780 | 16760 | 314 |
| 403 | 20241105 | 115800 | 5651198370 | 16780 | 16770 | 16780 | 16760 | 320 |
| 404 | 20241105 | 115700 | 5645831540 | 16770 | 16780 | 16780 | 16760 | 1341 |
| 405 | 20241105 | 115600 | 5623346320 | 16790 | 16800 | 16800 | 16790 | 28 |
| 406 | 20241105 | 115500 | 5622876180 | 16800 | 16810 | 16810 | 16780 | 492 |
| 407 | 20241105 | 115400 | 5614613270 | 16810 | 16820 | 16820 | 16810 | 417 |
| 408 | 20241105 | 115300 | 5607600250 | 16820 | 16820 | 16820 | 16820 | 155 |
| 409 | 20241105 | 115200 | 5604993150 | 16820 | 16820 | 16830 | 16820 | 277 |
| 410 | 20241105 | 115100 | 5600331800 | 16820 | 16840 | 16840 | 16820 | 219 |
| 411 | 20241105 | 115000 | 5596645550 | 16830 | 16840 | 16850 | 16830 | 107 |
| 412 | 20241105 | 114900 | 5594844090 | 16840 | 16850 | 16880 | 16840 | 1731 |
| 413 | 20241105 | 114800 | 5565631810 | 16840 | 16840 | 16850 | 16830 | 428 |
| 414 | 20241105 | 114700 | 5558423040 | 16840 | 16830 | 16850 | 16830 | 160 |
| 415 | 20241105 | 114600 | 5555729460 | 16850 | 16850 | 16870 | 16830 | 530 |
| 416 | 20241105 | 114500 | 5546801240 | 16840 | 16800 | 16840 | 16800 | 583 |
| 417 | 20241105 | 114400 | 5536992620 | 16800 | 16770 | 16800 | 16770 | 656 |
| 418 | 20241105 | 114300 | 5525974170 | 16770 | 16750 | 16770 | 16750 | 841 |
| 419 | 20241105 | 114200 | 5511877490 | 16750 | 16750 | 16750 | 16750 | 1150 |
| 420 | 20241105 | 114100 | 5492614990 | 16750 | 16760 | 16770 | 16750 | 527 |
| 421 | 20241105 | 114000 | 5483781970 | 16760 | 16770 | 16770 | 16760 | 285 |
| 422 | 20241105 | 113900 | 5479005270 | 16760 | 16770 | 16770 | 16760 | 605 |
| 423 | 20241105 | 113800 | 5468859720 | 16780 | 16780 | 16780 | 16780 | 13 |
| 424 | 20241105 | 113700 | 5468641580 | 16780 | 16790 | 16790 | 16780 | 868 |
| 425 | 20241105 | 113600 | 5454075480 | 16790 | 16800 | 16800 | 16790 | 98 |
| 426 | 20241105 | 113500 | 5452429120 | 16780 | 16810 | 16810 | 16770 | 145 |
| 427 | 20241105 | 113400 | 5449997070 | 16790 | 16800 | 16810 | 16790 | 719 |
| 428 | 20241105 | 113300 | 5437913830 | 16800 | 16750 | 16800 | 16750 | 106 |
| 429 | 20241105 | 113200 | 5436133710 | 16790 | 16790 | 16790 | 16750 | 95 |
| 430 | 20241105 | 113100 | 5434540740 | 16780 | 16790 | 16790 | 16750 | 646 |
| 431 | 20241105 | 113000 | 5423703890 | 16820 | 16770 | 16820 | 16750 | 1155 |
| 432 | 20241105 | 112900 | 5404333460 | 16780 | 16780 | 16780 | 16770 | 865 |
| 433 | 20241105 | 112800 | 5389825170 | 16780 | 16800 | 16800 | 16770 | 297 |
| 434 | 20241105 | 112700 | 5384844100 | 16800 | 16810 | 16810 | 16800 | 218 |
| 435 | 20241105 | 112600 | 5381180560 | 16810 | 16820 | 16830 | 16810 | 1137 |
| 436 | 20241105 | 112500 | 5362065540 | 16840 | 16780 | 16840 | 16770 | 810 |
| 437 | 20241105 | 112400 | 5348464960 | 16780 | 16750 | 16780 | 16750 | 882 |
| 438 | 20241105 | 112300 | 5333683100 | 16750 | 16750 | 16770 | 16750 | 214 |
| 439 | 20241105 | 112200 | 5330097450 | 16750 | 16750 | 16770 | 16730 | 470 |
| 440 | 20241105 | 112100 | 5322226300 | 16740 | 16740 | 16770 | 16740 | 1235 |
| 441 | 20241105 | 112000 | 5301532370 | 16740 | 16750 | 16750 | 16740 | 154 |
| 442 | 20241105 | 111900 | 5298953420 | 16750 | 16770 | 16770 | 16750 | 1202 |
| 443 | 20241105 | 111800 | 5278809520 | 16770 | 16770 | 16790 | 16770 | 538 |
| 444 | 20241105 | 111700 | 5269782910 | 16770 | 16790 | 16790 | 16770 | 855 |
| 445 | 20241105 | 111600 | 5255432920 | 16790 | 16800 | 16800 | 16790 | 109 |
| 446 | 20241105 | 111500 | 5253602790 | 16800 | 16790 | 16800 | 16780 | 808 |
| 447 | 20241105 | 111400 | 5240039050 | 16790 | 16810 | 16810 | 16790 | 649 |
| 448 | 20241105 | 111300 | 5229139640 | 16810 | 16810 | 16820 | 16810 | 306 |
| 449 | 20241105 | 111200 | 5223995430 | 16820 | 16830 | 16830 | 16810 | 895 |
| 450 | 20241105 | 111100 | 5208939620 | 16820 | 16830 | 16850 | 16820 | 177 |
| 451 | 20241105 | 111000 | 5205960500 | 16830 | 16840 | 16840 | 16830 | 224 |
| 452 | 20241105 | 110900 | 5202189620 | 16840 | 16850 | 16850 | 16830 | 407 |
| 453 | 20241105 | 110800 | 5195332870 | 16850 | 16850 | 16850 | 16830 | 189 |
| 454 | 20241105 | 110700 | 5192150200 | 16850 | 16850 | 16860 | 16840 | 192 |
| 455 | 20241105 | 110600 | 5188915540 | 16850 | 16860 | 16870 | 16850 | 563 |
| 456 | 20241105 | 110500 | 5179425800 | 16860 | 16850 | 16880 | 16850 | 244 |
| 457 | 20241105 | 110400 | 5175312150 | 16850 | 16860 | 16860 | 16850 | 99 |
| 458 | 20241105 | 110300 | 5173643700 | 16860 | 16880 | 16880 | 16850 | 730 |
| 459 | 20241105 | 110200 | 5161333610 | 16870 | 16870 | 16870 | 16860 | 832 |
| 460 | 20241105 | 110100 | 5147303740 | 16870 | 16870 | 16880 | 16860 | 118 |
| 461 | 20241105 | 110000 | 5145313310 | 16880 | 16850 | 16880 | 16850 | 292 |
| 462 | 20241105 | 105900 | 5140387730 | 16860 | 16820 | 16860 | 16820 | 414 |
| 463 | 20241105 | 105800 | 5133418170 | 16820 | 16800 | 16850 | 16800 | 340 |
| 464 | 20241105 | 105700 | 5127705560 | 16800 | 16810 | 16820 | 16800 | 101 |
| 465 | 20241105 | 105600 | 5126007770 | 16810 | 16800 | 16820 | 16800 | 294 |
| 466 | 20241105 | 105500 | 5121065670 | 16800 | 16790 | 16810 | 16790 | 594 |
| 467 | 20241105 | 105400 | 5111087100 | 16790 | 16800 | 16800 | 16790 | 471 |
| 468 | 20241105 | 105300 | 5103178990 | 16790 | 16790 | 16800 | 16790 | 585 |
| 469 | 20241105 | 105200 | 5093356820 | 16790 | 16810 | 16810 | 16790 | 272 |
| 470 | 20241105 | 105100 | 5088787320 | 16810 | 16820 | 16840 | 16800 | 335 |
| 471 | 20241105 | 105000 | 5083156830 | 16820 | 16850 | 16850 | 16820 | 364 |
| 472 | 20241105 | 104900 | 5077029990 | 16840 | 16840 | 16840 | 16840 | 10 |
| 473 | 20241105 | 104800 | 5076861590 | 16850 | 16900 | 16900 | 16850 | 977 |
| 474 | 20241105 | 104700 | 5060375190 | 16890 | 16910 | 16920 | 16890 | 625 |
| 475 | 20241105 | 104600 | 5049811360 | 16910 | 16960 | 16960 | 16910 | 1513 |
| 476 | 20241105 | 104500 | 5024159580 | 16960 | 17000 | 17000 | 16960 | 2203 |
| 477 | 20241105 | 104400 | 4986748260 | 17000 | 17000 | 17000 | 16980 | 1056 |
| 478 | 20241105 | 104300 | 4968799570 | 17000 | 16990 | 17010 | 16960 | 2434 |
| 479 | 20241105 | 104200 | 4927475610 | 17000 | 16930 | 17020 | 16930 | 4799 |
| 480 | 20241105 | 104100 | 4846031760 | 16930 | 16900 | 16930 | 16890 | 2107 |
| 481 | 20241105 | 104000 | 4810401970 | 16890 | 16900 | 16900 | 16890 | 615 |
| 482 | 20241105 | 103900 | 4800012490 | 16900 | 16870 | 16900 | 16870 | 1286 |
| 483 | 20241105 | 103800 | 4778295160 | 16870 | 16810 | 16870 | 16800 | 1440 |
| 484 | 20241105 | 103700 | 4754051450 | 16810 | 16800 | 16810 | 16790 | 1667 |
| 485 | 20241105 | 103600 | 4726046510 | 16790 | 16780 | 16800 | 16780 | 873 |
| 486 | 20241105 | 103500 | 4711394920 | 16780 | 16760 | 16790 | 16760 | 1729 |
| 487 | 20241105 | 103400 | 4682386200 | 16770 | 16770 | 16770 | 16760 | 466 |
| 488 | 20241105 | 103300 | 4674575030 | 16750 | 16760 | 16770 | 16750 | 723 |
| 489 | 20241105 | 103200 | 4662459590 | 16750 | 16740 | 16760 | 16740 | 840 |
| 490 | 20241105 | 103100 | 4648391690 | 16730 | 16740 | 16740 | 16730 | 1291 |
| 491 | 20241105 | 103000 | 4626786350 | 16740 | 16730 | 16760 | 16720 | 339 |
| 492 | 20241105 | 102900 | 4621114630 | 16730 | 16750 | 16770 | 16720 | 1177 |
| 493 | 20241105 | 102800 | 4601403830 | 16730 | 16750 | 16760 | 16730 | 68 |
| 494 | 20241105 | 102700 | 4600265690 | 16750 | 16730 | 16750 | 16720 | 458 |
| 495 | 20241105 | 102600 | 4592599290 | 16720 | 16720 | 16730 | 16720 | 118 |
| 496 | 20241105 | 102500 | 4590626230 | 16720 | 16740 | 16750 | 16720 | 1780 |
| 497 | 20241105 | 102400 | 4560833760 | 16740 | 16760 | 16760 | 16740 | 1355 |
| 498 | 20241105 | 102300 | 4538137730 | 16760 | 16770 | 16770 | 16750 | 427 |
| 499 | 20241105 | 102200 | 4530983530 | 16770 | 16760 | 16770 | 16760 | 159 |
| 500 | 20241105 | 102100 | 4528317550 | 16760 | 16760 | 16780 | 16760 | 2228 |
| 501 | 20241105 | 102000 | 4490954270 | 16760 | 16750 | 16780 | 16750 | 3358 |
| 502 | 20241105 | 101900 | 4434643330 | 16760 | 16750 | 16770 | 16730 | 2064 |
| 503 | 20241105 | 101800 | 4400068930 | 16760 | 16750 | 16770 | 16720 | 3850 |
| 504 | 20241105 | 101700 | 4335577190 | 16740 | 16660 | 16750 | 16660 | 1771 |
| 505 | 20241105 | 101600 | 4306026790 | 16660 | 16640 | 16660 | 16640 | 733 |
| 506 | 20241105 | 101500 | 4293826910 | 16640 | 16630 | 16640 | 16630 | 507 |
| 507 | 20241105 | 101400 | 4285392510 | 16630 | 16630 | 16630 | 16620 | 378 |
| 508 | 20241105 | 101300 | 4279108150 | 16610 | 16610 | 16630 | 16610 | 1153 |
| 509 | 20241105 | 101200 | 4259952750 | 16610 | 16640 | 16660 | 16610 | 4139 |
| 510 | 20241105 | 101100 | 4191137550 | 16640 | 16630 | 16640 | 16620 | 947 |
| 511 | 20241105 | 101000 | 4175391010 | 16620 | 16640 | 16640 | 16620 | 1418 |
| 512 | 20241105 | 100900 | 4151810230 | 16660 | 16610 | 16660 | 16610 | 3560 |
| 513 | 20241105 | 100800 | 4092539370 | 16610 | 16650 | 16650 | 16600 | 3276 |
| 514 | 20241105 | 100700 | 4038109900 | 16660 | 16630 | 16670 | 16600 | 6826 |
| 515 | 20241105 | 100600 | 3924598940 | 16630 | 16610 | 16630 | 16570 | 7312 |
| 516 | 20241105 | 100500 | 3803209970 | 16620 | 16670 | 16680 | 16600 | 7536 |
| 517 | 20241105 | 100400 | 3677923790 | 16660 | 16710 | 16720 | 16660 | 3082 |
| 518 | 20241105 | 100300 | 3626518660 | 16710 | 16680 | 16710 | 16660 | 3037 |
| 519 | 20241105 | 100200 | 3575869350 | 16670 | 16700 | 16720 | 16670 | 2468 |
| 520 | 20241105 | 100100 | 3534654780 | 16690 | 16720 | 16760 | 16690 | 4222 |
| 521 | 20241105 | 100000 | 3464109530 | 16720 | 16790 | 16790 | 16710 | 6258 |
| 522 | 20241105 | 095900 | 3359297050 | 16790 | 16840 | 16850 | 16790 | 10522 |
| 523 | 20241105 | 095800 | 3182462170 | 16840 | 16860 | 16870 | 16840 | 1259 |
| 524 | 20241105 | 095700 | 3161240540 | 16860 | 16900 | 16900 | 16860 | 3076 |
| 525 | 20241105 | 095600 | 3109324260 | 16900 | 16950 | 16950 | 16900 | 2822 |
| 526 | 20241105 | 095500 | 3061563310 | 16950 | 16980 | 16980 | 16950 | 371 |
| 527 | 20241105 | 095400 | 3055263970 | 16980 | 16980 | 16980 | 16980 | 17 |
| 528 | 20241105 | 095300 | 3054975310 | 16930 | 16960 | 16970 | 16930 | 1054 |
| 529 | 20241105 | 095200 | 3037123940 | 16940 | 16930 | 16940 | 16930 | 34 |
| 530 | 20241105 | 095100 | 3036548280 | 16920 | 16930 | 16930 | 16920 | 334 |
| 531 | 20241105 | 095000 | 3030896580 | 16930 | 16910 | 16930 | 16910 | 116 |
| 532 | 20241105 | 094900 | 3028932820 | 16910 | 16960 | 16980 | 16910 | 1468 |
| 533 | 20241105 | 094800 | 3004070000 | 16960 | 17000 | 17000 | 16950 | 642 |
| 534 | 20241105 | 094700 | 2993169950 | 17000 | 16930 | 17000 | 16930 | 1365 |
| 535 | 20241105 | 094600 | 2969973320 | 16930 | 16930 | 16940 | 16930 | 224 |
| 536 | 20241105 | 094500 | 2966180800 | 16920 | 16910 | 16920 | 16900 | 1335 |
| 537 | 20241105 | 094400 | 2943600880 | 16910 | 16910 | 16920 | 16900 | 298 |
| 538 | 20241105 | 094300 | 2938563410 | 16900 | 16890 | 16900 | 16880 | 613 |
| 539 | 20241105 | 094200 | 2928205510 | 16870 | 16860 | 16900 | 16850 | 1274 |
| 540 | 20241105 | 094100 | 2906708780 | 16860 | 16820 | 16860 | 16810 | 6562 |
| 541 | 20241105 | 094000 | 2796362660 | 16820 | 16820 | 16840 | 16810 | 3842 |
| 542 | 20241105 | 093900 | 2731732680 | 16830 | 16900 | 16920 | 16800 | 6100 |
| 543 | 20241105 | 093800 | 2628940770 | 16910 | 16920 | 16920 | 16900 | 649 |
| 544 | 20241105 | 093700 | 2617971030 | 16920 | 16890 | 16920 | 16840 | 8803 |
| 545 | 20241105 | 093600 | 2469334980 | 16890 | 16970 | 17010 | 16890 | 8292 |
| 546 | 20241105 | 093500 | 2329068640 | 16970 | 16970 | 16970 | 16950 | 566 |
| 547 | 20241105 | 093400 | 2319464890 | 16970 | 16990 | 17010 | 16970 | 912 |
| 548 | 20241105 | 093300 | 2303982690 | 16960 | 16940 | 16990 | 16940 | 1052 |
| 549 | 20241105 | 093200 | 2286153740 | 16930 | 16950 | 16960 | 16910 | 7716 |
| 550 | 20241105 | 093100 | 2155565030 | 16940 | 16990 | 16990 | 16940 | 1695 |
| 551 | 20241105 | 093000 | 2126821550 | 16990 | 17010 | 17010 | 16970 | 3407 |
| 552 | 20241105 | 092900 | 2068935270 | 17060 | 17070 | 17070 | 17000 | 3057 |
| 553 | 20241105 | 092800 | 2016942750 | 17070 | 17000 | 17070 | 17000 | 1709 |
| 554 | 20241105 | 092700 | 1987874890 | 17000 | 17100 | 17100 | 16990 | 8103 |
| 555 | 20241105 | 092600 | 1849991580 | 17130 | 17090 | 17130 | 17090 | 460 |
| 556 | 20241105 | 092500 | 1842120980 | 17130 | 17140 | 17150 | 17080 | 1289 |
| 557 | 20241105 | 092400 | 1820086790 | 17140 | 17060 | 17150 | 17060 | 1154 |
| 558 | 20241105 | 092300 | 1800375770 | 17050 | 17060 | 17080 | 17000 | 5855 |
| 559 | 20241105 | 092200 | 1700691200 | 17060 | 17080 | 17080 | 17050 | 1029 |
| 560 | 20241105 | 092100 | 1683135130 | 17080 | 17180 | 17180 | 17070 | 4137 |
| 561 | 20241105 | 092000 | 1612186000 | 17160 | 17130 | 17160 | 17130 | 474 |
| 562 | 20241105 | 091900 | 1604053800 | 17120 | 17120 | 17150 | 17120 | 220 |
| 563 | 20241105 | 091800 | 1600286650 | 17120 | 17070 | 17120 | 17070 | 292 |
| 564 | 20241105 | 091700 | 1595295410 | 17120 | 17050 | 17120 | 17050 | 1161 |
| 565 | 20241105 | 091600 | 1575455170 | 17050 | 17110 | 17110 | 17020 | 4215 |
| 566 | 20241105 | 091500 | 1503572730 | 17110 | 17100 | 17230 | 17090 | 1734 |
| 567 | 20241105 | 091400 | 1473905800 | 17100 | 17180 | 17240 | 17100 | 12383 |
| 568 | 20241105 | 091300 | 1261517400 | 17230 | 17260 | 17260 | 17180 | 4221 |
| 569 | 20241105 | 091200 | 1188914930 | 17260 | 17170 | 17260 | 17160 | 1360 |
| 570 | 20241105 | 091100 | 1165537700 | 17170 | 17200 | 17200 | 17160 | 1295 |
| 571 | 20241105 | 091000 | 1143302330 | 17200 | 17320 | 17320 | 17170 | 9856 |
| 572 | 20241105 | 090900 | 973249100 | 17300 | 17330 | 17330 | 17300 | 3019 |
| 573 | 20241105 | 090800 | 920963720 | 17320 | 17360 | 17360 | 17310 | 3635 |
| 574 | 20241105 | 090700 | 857964910 | 17350 | 17320 | 17360 | 17290 | 1567 |
| 575 | 20241105 | 090600 | 830828270 | 17290 | 17300 | 17300 | 17290 | 636 |
| 576 | 20241105 | 090500 | 819827080 | 17300 | 17290 | 17330 | 17270 | 3064 |
| 577 | 20241105 | 090400 | 766811910 | 17300 | 17320 | 17320 | 17200 | 30131 |
| 578 | 20241105 | 090300 | 248262090 | 17320 | 17380 | 17380 | 17250 | 1796 |
| 579 | 20241105 | 090200 | 217161020 | 17370 | 17240 | 17430 | 17240 | 2730 |
| 580 | 20241105 | 090100 | 169782590 | 17240 | 17270 | 17280 | 17200 | 4207 |
| 581 | 20241105 | 090000 | 97221620 | 17260 | 17330 | 17330 | 17230 | 5613 |